Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.95 | 5.16 | 5.21 | 4.91 | -4.07% | 2.96B | 4.95-4.07% | 15:43:49 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.06 | 15.31 | 15.34 | 15.02 | -1.63% | 229.21M | 15.06-1.63% | 15:43:47 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.72 | 29.68 | 30.10 | 29.70 | +0.13% | 151.38M | 29.72+0.13% | 15:43:44 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.96 | 4.10 | 4.16 | 3.93 | -3.41% | 127.67M | 3.96-3.41% | 14:59:44 | |
ESEN Esenboga Elektrik Uretim AS | 10.28 | 9.72 | 10.53 | 9.37 | +5.76% | 113.13M | 10.28+5.76% | 15:43:40 |
Name | Price |
---|---|
YUNSA Yunsa | 8.16+0.740+9.97 |
ESEN Esenboga Elektrik | 10.28+0.56+5.76 |
KORDS Kordsa Global | 70.35+3.45+5.16 |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 35.84+1.76+5.16 |
VESBE Vestel Beyaz | 12.11+0.460+3.95 |
Name | Price |
---|---|
ZOREN Zorlu Enerji | 3.91-0.190-4.63 |
SASA SASA Polyester | 4.95-0.210-4.07 |
FROTO Ford Otosan | 113.40-4.90-4.14 |
KONTR Kontrolmatik Teknoloji | 29.34-1.12-3.68 |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 14.98-0.52-3.35 |