BIST Sustainability (XUSRD)

Istanbul
5,998.56
+181.77(+3.12%)
  • Open:
    5,999.11
  • Day's Range:
    5,914.36 - 6,028.41
  • 52 wk Range:
    2,801.58 - 6,661.11

BIST Sustainability Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
5,998.565,999.116,028.415,914.362.95B+3.12%
5,816.795,771.515,875.185,771.511.83B+1.61%
5,724.815,838.185,864.075,716.282.89B-1.83%
5,831.415,690.215,860.405,685.523.34B+4.13%
5,599.955,507.835,637.225,424.902.15B+3.72%
5,398.925,239.905,426.495,231.041.59B+3.32%
5,225.495,232.015,277.115,194.951.16B+0.19%
5,215.545,300.905,342.215,205.001.12B-1.45%
5,292.195,314.455,341.935,262.511.18B-0.37%
5,311.635,443.075,458.605,262.341.49B-1.80%
5,409.025,604.115,632.765,394.061.78B-3.20%
5,587.565,544.065,615.415,528.732.05B+1.13%
5,524.975,318.575,525.445,318.573.16B+1.04%
5,468.325,483.405,717.045,456.661.39B-7.43%
5,907.316,033.896,152.205,862.882.88B-0.96%
5,964.545,497.375,986.195,497.373.15B+8.46%
5,499.375,555.005,577.105,486.991.77B-0.71%
5,538.685,517.945,632.085,494.992.22B-0.06%
5,541.795,354.765,554.425,300.851.66B+4.27%
5,314.815,399.165,418.025,288.36875.49M-1.55%
5,398.275,395.915,525.295,358.861.04B-0.39%
Highest: 6,152.20Lowest: 5,194.95Difference: 957.25Average: 5,550.95Change %: 10.68