Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.71 | 13.71 | 13.91 | 13.65 | -0.87% | 36.87M | 13.71-0.87% | 15/07 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.13 | 13.13 | 13.30 | 12.90 | -0.30% | 6.32M | 13.13-0.30% | 15/07 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 113.62 | 113.62 | 117.48 | 113.26 | -0.39% | 9.07M | 113.62-0.39% | 15/07 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 47.86 | 47.86 | 47.95 | 46.91 | +1.53% | 1.89M | 47.86+1.53% | 15/07 | |
ARA Consorcio Ara, S.A.B. De C.V. | 3.43 | 3.43 | 3.43 | 3.35 | +1.48% | 15.8K | 3.43+1.48% | 15/07 |
Name | Price |
---|---|
ORBIA Orbia Advance | 13.13-0.040-0.30% |
PINFRA PINFRA | 227.94+0.34+0.15% |
GMEXICOB Grupo Mexico | 113.62-0.450-0.39% |
ARA Consorcio Ara | 3.43+0.050+1.48% |
VESTA Corporacion Inmobiliaria Vesta SAB | 47.86+0.72+1.53% |
Name | Price |
---|---|
CEMEXCPO Cemex | 13.71-0.120-0.87% |
GMXT GMexico Transportes | 32.42-0.250-0.77% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.55-0.06-2.30% |
ICHB Industrias CH | 169.46-1.53-0.89% |