- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Bovespa B3 Estatais (IBEE)
Comprehensive information about the Bovespa B3 Estatais index. More information is available in the different sections of the Bovespa B3 Estatais page, such as: historical data, charts, technical analysis and others.
B3
Currency in BRL
4,176.80
+7.01(+0.17%)
Delayed Data·
Day's Range
4,165.05
4,192.36
52 wk Range
3,686.45
4,272.38
Day's Range
4,165.054,192.36
52 wk Range
3,686.454,272.38
- Prev. Close
- 4,169.79
- Open
- 4,172.16
- 1-Year Change
- 9%
- Volume
- 0
- Average Volume (3m)
- 1
- Prev. Close
- 4,169.79
- Open
- 4,172.16
- 1-Year Change
- 9%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 4,165.05-4,192.36
- 52 wk Range
- 3,686.45-4,272.38
- Prev. Close
- 4,169.79
- Open
- 4,172.16
- 1-Year Change
- 9%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 4,165.05-4,192.36
- 52 wk Range
- 3,686.45-4,272.38
How do you feel today about IBEE?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 32.38 | 32.07 | 32.40 | 32.15 | +0.97% | 8.13M | 32.38+0.97% | 15:37:18 | |
BBAS3 Banco do Brasil SA | 22.37 | 22.56 | 22.70 | 22.35 | -0.67% | 3.43M | 22.37-0.67% | 15:30:46 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.34 | 11.32 | 11.41 | 11.28 | +0.18% | 1.47M | 11.34+0.18% | 15:37:02 | |
PETR3 Petroleo Brasileiro SA | 34.17 | 33.77 | 34.21 | 33.88 | +1.18% | 1.15M | 34.17+1.18% | 15:36:55 | |
BBSE3 BB Seguridade Participacoes SA | 34.72 | 34.80 | 34.99 | 34.66 | -0.23% | 770.9K | 34.72-0.23% | 15:37:18 |
Top Gainers
| Name | Price |
|---|---|
PETR3 PETROBRAS ON | 34.15+0.38+1.13% |
PETR4 PETROBRAS PN | 32.37+0.30+0.94% |
CXSE3 Caixa Seguridade Participacoes | 16.20+0.06+0.37% |
CMIG4 Energy of Minas Gerais Prf | 11.29-0.03-0.27% |
BBSE3 BBSEGURIDADE ON NM | 34.68-0.12-0.34% |
Top Losers
| Name | Price |
|---|---|
BBAS3 BRASIL ON | 22.37-0.15-0.67% |
BBSE3 BBSEGURIDADE ON NM | 34.72-0.08-0.23% |
CMIG4 Energy of Minas Gerais Prf | 11.34+0.02+0.18% |
CXSE3 Caixa Seguridade Participacoes | 16.21+0.07+0.43% |
PETR4 PETROBRAS PN | 32.38+0.31+0.97% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,334.0%
Annualised Return+29.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Bovespa B3 Estatais Doing Today?
The Bovespa B3 Estatais live stock price is 4,176.80.
What is the Bovespa B3 Estatais Ticker Symbol?
IBEE is the ticker symbol of the Bovespa B3 Estatais index.
What was the opening value for Bovespa B3 Estatais today?
Today, the Bovespa B3 Estatais opened at 4,172.16.
What is the day's trading range for Bovespa B3 Estatais?
The Bovespa B3 Estatais stock price has ranged from 4,165.05 to 4,192.36.
What is the 52-week range for Bovespa B3 Estatais?
The Bovespa B3 Estatais stock price has ranged from 3,686.45 to 4,272.38 over the past 52 weeks.
From a Technical Analysis Perspective, Is Bovespa B3 Estatais a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.