Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBAS3 Banco do Brasil SA | 22.17 | 22.09 | 22.51 | 22.06 | +0.36% | 15.58M | 22.17+0.36% | 18:28:06 | |
PETR4 Petroleo Brasileiro SA PN | 31.41 | 31.38 | 31.57 | 31.26 | +0.10% | 10.26M | 31.41+0.10% | 18:28:07 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.98 | 10.80 | 11.00 | 10.80 | +1.67% | 5.69M | 10.98+1.67% | 18:27:40 | |
BBSE3 BB Seguridade Participacoes SA | 36.40 | 35.80 | 36.85 | 36.06 | +1.68% | 4.6M | 36.40+1.68% | 18:28:13 | |
CXSE3 Caixa Seguridade Participacoes SA | 14.77 | 14.69 | 14.87 | 14.68 | +0.54% | 2.68M | 14.77+0.54% | 18:28:19 |
Name | Price |
---|---|
BBSE3 BBSEGURIDADE ON NM | 36.40+0.60+1.68% |
CMIG4 Energy of Minas Gerais Prf | 10.98+0.18+1.67% |
CXSE3 Caixa Seguridade Participacoes | 14.77+0.08+0.54% |
BBAS3 BRASIL ON | 22.16+0.07+0.32% |
PETR3 PETROBRAS ON | 34.25+0.16+0.47% |
Name | Price |
---|---|
PETR4 PETROBRAS PN | 31.41+0.03+0.10% |
BBAS3 BRASIL ON | 22.17+0.08+0.36% |
PETR3 PETROBRAS ON | 34.25+0.16+0.47% |
CXSE3 Caixa Seguridade Participacoes | 14.77+0.08+0.54% |
CMIG4 Energy of Minas Gerais Prf | 10.98+0.18+1.67% |