Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBAS3 Banco do Brasil SA | 24.42 | 25.05 | 25.09 | 24.42 | -2.51% | 35.8M | 24.42-2.51% | 23/05 | |
PETR4 Petroleo Brasileiro SA PN | 31.40 | 31.33 | 31.40 | 30.87 | +0.22% | 25.71M | 31.40+0.22% | 23/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.70 | 10.39 | 10.74 | 10.25 | +2.98% | 12.46M | 10.70+2.98% | 23/05 | |
PETR3 Petroleo Brasileiro SA | 33.48 | 33.43 | 33.56 | 33.01 | +0.15% | 7.08M | 33.48+0.15% | 23/05 | |
BBSE3 BB Seguridade Participacoes SA | 38.10 | 37.76 | 38.10 | 37.31 | +0.90% | 5.7M | 38.10+0.90% | 23/05 |
Name | Price |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.70+0.31+2.98% |
BBSE3 BBSEGURIDADE ON NM | 38.10+0.34+0.90% |
CXSE3 Caixa Seguridade Participacoes | 15.25+0.13+0.86% |
PETR4 PETROBRAS PN | 31.40+0.07+0.22% |
PETR3 PETROBRAS ON | 33.48+0.05+0.15% |
Name | Price |
---|---|
BBAS3 BRASIL ON | 24.42-0.63-2.51% |
PETR3 PETROBRAS ON | 33.48+0.05+0.15% |
PETR4 PETROBRAS PN | 31.40+0.07+0.22% |
CXSE3 Caixa Seguridade Participacoes | 15.25+0.13+0.86% |
BBSE3 BBSEGURIDADE ON NM | 38.10+0.34+0.90% |