Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 31.00 | 31.00 | 31.33 | 31.00 | -0.26% | 19.67M | 31.00-0.26% | 03/10 | |
BBAS3 Banco do Brasil SA | 21.58 | 21.58 | 21.98 | 21.50 | -0.83% | 16.35M | 21.58-0.83% | 03/10 | |
PETR3 Petroleo Brasileiro SA | 33.07 | 33.07 | 33.64 | 33.04 | -0.75% | 7.06M | 33.07-0.75% | 03/10 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.84 | 10.84 | 10.93 | 10.79 | +0.28% | 7.03M | 10.84+0.28% | 03/10 | |
CXSE3 Caixa Seguridade Participacoes SA | 15.07 | 15.07 | 15.16 | 14.96 | +0.60% | 2.94M | 15.07+0.60% | 03/10 |
Name | Price |
---|---|
CXSE3 Caixa Seguridade Participacoes | 15.07+0.09+0.60% |
CMIG4 Energy of Minas Gerais Prf | 10.84+0.03+0.28% |
PETR4 PETROBRAS PN | 31.00-0.08-0.26% |
PETR3 PETROBRAS ON | 33.07-0.25-0.75% |
BBSE3 BBSEGURIDADE ON NM | 32.82-0.26-0.79% |
Name | Price |
---|---|
BBAS3 BRASIL ON | 21.58-0.18-0.83% |
BBSE3 BBSEGURIDADE ON NM | 32.82-0.26-0.79% |
PETR3 PETROBRAS ON | 33.07-0.25-0.75% |
PETR4 PETROBRAS PN | 31.00-0.08-0.26% |
CMIG4 Energy of Minas Gerais Prf | 10.84+0.03+0.28% |