Bovespa (IBOV)

Currency in BRL

146,969

+797(+0.55%)

Closed·27/10

Day's Range

146,174

147,977

52 wk Range

118,223

147,977

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.56	15.64	15.31	+1.17%	13.69M	aa.aa	27/10
Allos ON	24.70	24.96	24.48	+0.69%	3.06M	aa.aa	27/10
AMBEV S/A ON	12.15	12.39	12.10	+0.33%	40.3M	aa.aa	27/10
Azzas 2154 ON	28.69	28.75	28.21	+2.32%	2.61M	aa.aa	27/10
BRASIL ON	20.85	20.88	20.57	+1.61%	21.09M	aa.aa	27/10
BRADESCO ON	15.54	15.70	15.49	+0.39%	2.96M	aa.aa	27/10
BRADESCO PN EJ N1	18.23	18.40	18.11	+0.83%	25.85M	aa.aa	27/10
MINERVA ON	7.04	7.17	6.94	-0.42%	9.41M	aa.aa	27/10
BRADESPAR PN	17.75	17.85	17.65	+0.68%	1.97M	aa.aa	27/10
BRASKEM PNA	7.14	7.31	7.08	+0.99%	2.68M	aa.aa	27/10
B3 SA Brasil Bolsa Balcao	12.53	12.78	12.48	+0.24%	15.17M	aa.aa	27/10
Motiva Infraestrutura de Mobilidade	15.53	15.62	15.40	+1.17%	8.11M	aa.aa	27/10
Energy of Minas Gerais Prf	10.86	10.91	10.69	+1.40%	7.91M	aa.aa	27/10
CPFL ENERGIAON NM	41.39	41.71	40.89	+1.45%	1.4M	aa.aa	27/10
COPEL Pref B	13.71	13.89	13.67	+0.51%	12.2M	aa.aa	27/10
COSAN ON	6.12	6.13	5.90	+2.00%	17.55M	aa.aa	27/10
SID NACIONAL ON	8.92	9.02	8.71	+3.36%	7.88M	aa.aa	27/10
CYRELA REALT ON	30.21	30.74	29.96	+0.27%	3.09M	aa.aa	27/10
DIRECIONAL ON	16.18	16.42	16.00	+0.19%	4.25M	aa.aa	27/10
Eletrobras ON	54.35	55.02	54.28	+0.37%	5.05M	aa.aa	27/10
Eletrobras PNB	57.59	58.10	57.44	+0.38%	829.9K	aa.aa	27/10
EMBRAER ON	86.68	87.55	86.46	+0.35%	2.76M	aa.aa	27/10
EQUATORIAL ON	37.28	37.55	37.06	+0.49%	6.27M	aa.aa	27/10
YDUQS Participacoes	12.99	13.48	12.99	-1.96%	2.32M	aa.aa	27/10
FLEURY ON	14.64	14.64	14.24	+1.31%	5.68M	aa.aa	27/10
GERDAU PN N1	18.22	18.45	18.05	+0.05%	8.6M	aa.aa	27/10
GERDAU MET PN	10.46	10.59	10.36	-0.38%	6.9M	aa.aa	27/10
Prio ON	37.00	37.26	36.73	-0.13%	4.36M	aa.aa	27/10
Hypera	23.44	23.78	23.44	-0.97%	1.62M	aa.aa	27/10
ITAUSA PN	11.32	11.42	11.31	+0.35%	15.34M	aa.aa	27/10
ITAUUNIBANCOPN EB N1	38.35	38.61	38.19	+0.84%	10.86M	aa.aa	27/10
LOJAS RENNER ON	14.82	15.05	14.78	+0.14%	8.49M	aa.aa	27/10
MAGAZ LUIZA ON	8.52	8.57	8.25	+5.45%	21.43M	aa.aa	27/10
ENEVA ON NM	17.88	17.88	17.47	+2.70%	10.61M	aa.aa	27/10
Marfrig Global Food	16.00	16.50	15.46	+6.45%	16.14M	aa.aa	27/10
MRV ON	7.24	7.34	7.11	+1.69%	5.21M	aa.aa	27/10
MULTIPLAN ON	27.91	28.28	27.69	+0.79%	2.69M	aa.aa	27/10
NATURA ON	8.81	9.17	8.75	+0.80%	8.02M	aa.aa	27/10
PETROBRAS ON	31.97	32.03	31.50	+0.69%	8.69M	aa.aa	27/10
PETROBRAS PN	30.00	30.16	29.69	+0.54%	24.74M	aa.aa	27/10
MARCOPOLO PN	8.75	8.92	8.74	+0.69%	7.61M	aa.aa	27/10
PORTO SEGURO ON	47.59	47.62	46.96	+1.08%	794.9K	aa.aa	27/10
LOCALIZA ON	39.32	40.17	39.02	+1.47%	7.08M	aa.aa	27/10
SANTANDER BR UNT	29.40	29.49	29.07	+1.00%	1.7M	aa.aa	27/10
SABESP ON	132.04	135.40	130.87	-0.80%	2.16M	aa.aa	27/10
SLC AGRICOLA ON	15.89	16.09	15.88	-0.19%	2.05M	aa.aa	27/10
ENGIE BRASILON NM	39.86	39.86	39.12	+1.50%	1.71M	aa.aa	27/10
TIM PART S/A ON	24.97	25.17	24.61	+1.79%	6.19M	aa.aa	27/10
TOTVS ON	42.41	43.20	42.03	+0.17%	938K	aa.aa	27/10
TAEE UNIT	37.32	37.49	37.02	+0.95%	1.28M	aa.aa	27/10
ISA Energia PN	24.84	24.84	24.51	+1.26%	1.24M	aa.aa	27/10
ULTRAPAR ON NM	21.14	21.82	20.89	-0.19%	7.67M	aa.aa	27/10
USIMINAS PNA	5.46	5.46	4.96	+10.53%	39.61M	aa.aa	27/10
VALE ON	61.66	62.16	61.40	-0.11%	12.01M	aa.aa	27/10
TELEF BRASIL ON	34.60	35.08	34.53	+0.58%	6.1M	aa.aa	27/10
WEG ON	41.67	42.35	41.50	+0.73%	11.58M	aa.aa	27/10
Cogna Educacao	3.45	3.59	3.44	-0.86%	31.95M	aa.aa	27/10
RAIADROGASIL ON	19.80	20.11	19.75	+1.12%	7.37M	aa.aa	27/10
BBSEGURIDADE ON NM	32.17	32.41	32.13	+0.28%	2.56M	aa.aa	27/10
CVC BRASIL ON NM	1.86	1.91	1.81	+3.91%	10.56M	aa.aa	27/10
KLABIN S/A UNT N2	17.77	18.14	17.77	-1.06%	4.12M	aa.aa	27/10
Energisa	52.25	53.30	52.07	+0.52%	3.2M	aa.aa	27/10
Banco BTG	47.76	48.41	47.68	+0.23%	5.24M	aa.aa	27/10
IRB Brasil Resseguros	49.19	49.93	48.07	+1.65%	1.25M	aa.aa	27/10
Suzano Papel Celulose	49.11	49.43	48.68	+0.02%	3.24M	aa.aa	27/10
Vibra Energia	24.12	24.49	23.74	+0.08%	6.96M	aa.aa	27/10
Hapvida	32.39	33.00	32.29	-0.12%	1.79M	aa.aa	27/10
Grupo Vamos	3.33	3.43	3.30	-0.30%	9.94M	aa.aa	27/10
Vivara	30.70	30.98	30.36	+0.10%	1.9M	aa.aa	27/10
C A Modas SA	16.88	17.08	16.58	+1.14%	1.73M	aa.aa	27/10
Brasileira De Dist	3.59	3.64	3.47	+1.41%	7.38M	aa.aa	27/10
Cury On	33.85	34.19	33.48	+0.74%	2.41M	aa.aa	27/10
Brava ON	14.40	14.59	14.35	-0.41%	6.16M	aa.aa	27/10
Rede D’Or	42.55	43.08	42.34	+0.69%	2.5M	aa.aa	27/10
CSN Mineracao	5.80	5.89	5.73	-0.17%	4.82M	aa.aa	27/10
Sendas Distribuidora	8.41	8.48	8.22	+2.19%	11.37M	aa.aa	27/10
Caixa Seguridade Participacoes	14.94	15.01	14.75	+1.77%	2.18M	aa.aa	27/10
Petroreconcavo	12.54	12.64	12.44	+0.48%	1.5M	aa.aa	27/10
Smartfit Escola de Ginastica e Danca	25.64	26.45	25.47	-0.81%	1.93M	aa.aa	27/10
Raizen	0.95	0.98	0.93	-2.06%	16.97M	aa.aa	27/10
Iguatemi Unit	24.55	24.89	24.44	+0.57%	2.02M	aa.aa	27/10
Auren ON	11.77	11.83	11.48	+2.79%	5.96M	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,581.70

+37.1

+0.08%

US 500

6,878.60

+3.5

+0.05%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa Aaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaa	665.00	+14.98%	764.62
A A Aaaaaaa A	665.00	+14.98%	764.62
Aaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa Aaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaa	665.00	+14.98%	764.62
A A Aaaaaaa A	665.00	+14.98%	764.62
Aaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes