Bovespa (IBOV)

Currency in BRL

144,201

+251(+0.17%)

Closed·03/10

Day's Range

143,676

144,518

52 wk Range

118,223

147,578

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.90	15.99	15.71	0.00%	10.65M	aa.aa	03/10
Allos ON	25.20	25.30	25.01	-0.08%	2.48M	aa.aa	03/10
AMBEV S/A ON	11.87	11.95	11.75	-0.50%	21.78M	aa.aa	03/10
Azzas 2154 ON	27.29	28.06	27.08	-2.64%	4.94M	aa.aa	03/10
BRASIL ON	21.58	21.98	21.50	-0.83%	16.35M	aa.aa	03/10
BRADESCO ON	14.71	14.72	14.53	0.00%	4.27M	aa.aa	03/10
BRADESCO PN EJ N1	17.10	17.13	16.85	+0.06%	22.18M	aa.aa	03/10
MINERVA ON	6.75	6.81	6.67	-0.30%	7.02M	aa.aa	03/10
BRADESPAR PN	17.16	17.29	17.07	0.00%	1.03M	aa.aa	03/10
BRASKEM PNA	6.54	6.73	6.54	-1.65%	4.09M	aa.aa	03/10
B3 SA Brasil Bolsa Balcao	12.75	12.93	12.69	-0.70%	14.8M	aa.aa	03/10
Motiva Infraestrutura de Mobilidade	14.50	14.57	14.21	+0.76%	14.86M	aa.aa	03/10
Energy of Minas Gerais Prf	10.84	10.93	10.79	+0.28%	7.03M	aa.aa	03/10
CPFL ENERGIAON NM	38.48	38.57	38.08	+0.52%	706.6K	aa.aa	03/10
COPEL Pref B	12.65	12.65	12.45	+0.32%	7.34M	aa.aa	03/10
COSAN ON	6.10	6.12	5.96	+2.18%	16.16M	aa.aa	03/10
SID NACIONAL ON	8.20	8.22	8.06	+0.49%	4.72M	aa.aa	03/10
CYRELA REALT ON	30.50	30.64	29.69	+0.30%	5.63M	aa.aa	03/10
DIRECIONAL ON	15.98	16.01	15.68	+0.76%	2.06M	aa.aa	03/10
Eletrobras ON	52.39	52.63	51.94	-0.02%	4.63M	aa.aa	03/10
Eletrobras PNB	55.49	55.70	55.05	+0.34%	742.4K	aa.aa	03/10
EMBRAER ON	76.70	77.52	75.63	+1.31%	5.89M	aa.aa	03/10
EQUATORIAL ON	36.25	36.39	35.85	0.00%	4.69M	aa.aa	03/10
YDUQS Participacoes	12.59	12.75	12.19	+1.94%	4.43M	aa.aa	03/10
FLEURY ON	16.00	16.01	15.86	0.00%	2.8M	aa.aa	03/10
GERDAU PN N1	17.50	17.66	17.07	+1.92%	12.68M	aa.aa	03/10
GERDAU MET PN	10.01	10.13	9.80	+1.62%	5.53M	aa.aa	03/10
Prio ON	38.24	38.45	38.07	-0.16%	2.85M	aa.aa	03/10
Hypera	22.67	23.09	22.61	-1.18%	1.48M	aa.aa	03/10
ITAUSA PN	11.22	11.24	11.12	+0.54%	22.79M	aa.aa	03/10
ITAUUNIBANCOPN EB N1	38.21	38.21	37.72	+0.74%	17.24M	aa.aa	03/10
LOJAS RENNER ON	14.70	14.83	14.62	-0.68%	6.33M	aa.aa	03/10
MAGAZ LUIZA ON	9.15	9.33	8.87	-0.11%	32.64M	aa.aa	03/10
ENEVA ON NM	16.59	16.60	16.28	+0.36%	8.44M	aa.aa	03/10
Marfrig Global Food	18.20	18.93	18.15	-3.55%	14.17M	aa.aa	03/10
MRV ON	7.26	7.32	7.06	+0.69%	5.83M	aa.aa	03/10
MULTIPLAN ON	28.44	28.49	28.04	+0.49%	5.55M	aa.aa	03/10
NATURA ON	8.92	9.05	8.82	-1.11%	7.24M	aa.aa	03/10
PETROBRAS ON	33.07	33.64	33.04	-0.75%	7.06M	aa.aa	03/10
PETROBRAS PN	31.00	31.33	31.00	-0.26%	19.67M	aa.aa	03/10
MARCOPOLO PN	8.88	8.94	8.73	+1.14%	9.8M	aa.aa	03/10
PORTO SEGURO ON	48.01	49.09	47.55	-1.74%	2.4M	aa.aa	03/10
LOCALIZA ON	39.00	39.18	38.32	+0.57%	13.7M	aa.aa	03/10
SANTANDER BR UNT	28.83	29.13	28.74	-0.21%	737.8K	aa.aa	03/10
SABESP ON	127.58	128.20	126.82	+0.24%	2.1M	aa.aa	03/10
SLC AGRICOLA ON	15.94	16.32	15.77	-2.45%	3.58M	aa.aa	03/10
ENGIE BRASILON NM	40.30	40.82	40.25	-0.69%	1.13M	aa.aa	03/10
TIM PART S/A ON	23.47	23.59	23.16	+1.12%	4.95M	aa.aa	03/10
TOTVS ON	44.68	45.14	43.75	+1.85%	2.79M	aa.aa	03/10
TAEE UNIT	36.70	36.70	36.44	+0.55%	1.41M	aa.aa	03/10
ISA Energia PN	24.53	24.80	24.11	-0.97%	3.35M	aa.aa	03/10
ULTRAPAR ON NM	20.97	21.20	20.85	-1.08%	8.81M	aa.aa	03/10
USIMINAS PNA	4.43	4.43	4.34	+1.37%	6.83M	aa.aa	03/10
VALE ON	58.59	59.12	58.50	-0.19%	19.23M	aa.aa	03/10
TELEF BRASIL ON	33.31	33.31	32.76	+0.12%	3M	aa.aa	03/10
WEG ON	36.40	37.15	36.19	+0.75%	7.97M	aa.aa	03/10
Cogna Educacao	3.21	3.22	3.08	+1.58%	21.08M	aa.aa	03/10
RAIADROGASIL ON	18.83	18.84	17.90	+4.50%	9.49M	aa.aa	03/10
BBSEGURIDADE ON NM	32.82	33.21	32.82	-0.79%	2.6M	aa.aa	03/10
CVC BRASIL ON NM	1.80	1.83	1.78	0.00%	8.86M	aa.aa	03/10
KLABIN S/A UNT N2	18.25	18.38	18.05	+0.77%	4.2M	aa.aa	03/10
Energisa	50.00	50.15	49.31	+0.20%	1.93M	aa.aa	03/10
Banco BTG	47.80	47.93	47.06	+1.19%	4.62M	aa.aa	03/10
IRB Brasil Resseguros	48.87	48.98	48.26	+0.91%	471.9K	aa.aa	03/10
Suzano Papel Celulose	50.70	51.14	49.86	+1.20%	5.53M	aa.aa	03/10
Vibra Energia	23.95	24.00	23.61	+0.50%	6.02M	aa.aa	03/10
Hapvida	35.86	36.16	35.36	+0.87%	2.66M	aa.aa	03/10
Grupo Vamos	3.24	3.29	3.19	-0.92%	9.67M	aa.aa	03/10
Vivara	29.04	29.29	27.64	+2.47%	3.41M	aa.aa	03/10
C A Modas SA	15.84	15.93	15.46	+0.25%	2.52M	aa.aa	03/10
Brasileira De Dist	3.85	3.92	3.75	-1.28%	11.73M	aa.aa	03/10
Cury On	33.38	33.41	32.77	+1.15%	917.9K	aa.aa	03/10
Brava ON	17.69	17.95	17.65	-0.17%	4.56M	aa.aa	03/10
Rede D’Or	41.60	41.83	41.29	+0.14%	1.98M	aa.aa	03/10
CSN Mineracao	5.58	5.64	5.51	+0.72%	3.32M	aa.aa	03/10
Sendas Distribuidora	9.06	9.27	9.01	-2.16%	24.86M	aa.aa	03/10
Caixa Seguridade Participacoes	15.07	15.16	14.96	+0.60%	2.94M	aa.aa	03/10
Petroreconcavo	12.36	12.52	12.33	-0.24%	1.72M	aa.aa	03/10
Smartfit Escola de Ginastica e Danca	25.56	25.60	25.19	+0.87%	3.3M	aa.aa	03/10
Raizen	1.01	1.03	1.00	0.00%	15.93M	aa.aa	03/10
Iguatemi Unit	23.98	24.02	23.46	+0.38%	3.07M	aa.aa	03/10
Auren ON	10.37	10.55	10.03	+2.78%	7.76M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaaaaaa	525.10	+39.57%	732.88
A Aaaaaa A	525.10	+39.57%	732.88
Aaaa Aaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa A Aaaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaaaaaa	525.10	+39.57%	732.88
A Aaaaaa A	525.10	+39.57%	732.88
Aaaa Aaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa A Aaaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes