Bovespa (IBOV)

Currency in BRL

171,133

-365(-0.21%)

Closed·12/06

Day's Range

169,993

172,545

52 wk Range

131,550

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	13.36	13.61	13.25	-0.96%	5.63M	aa.aa	12/06
Allos ON	27.07	27.37	26.78	-0.48%	5.69M	aa.aa	12/06
AMBEV S/A ON	16.61	16.77	16.44	-0.18%	14.29M	aa.aa	12/06
Azzas 2154 ON	17.19	17.80	17.11	-1.83%	2.03M	aa.aa	12/06
BRASIL ON	19.46	19.66	19.22	+0.26%	13.74M	aa.aa	12/06
BRADESCO ON	15.50	15.68	15.26	+0.52%	3.85M	aa.aa	12/06
BRADESCO PN EJ N1	17.80	17.99	17.48	+0.68%	22.07M	aa.aa	12/06
MINERVA ON	3.78	3.81	3.73	0.00%	6.65M	aa.aa	12/06
BRADESPAR PN	22.42	22.60	21.95	+1.82%	3.6M	aa.aa	12/06
BRASKEM PNA	9.10	9.92	9.10	-6.67%	7.31M	aa.aa	12/06
B3 SA Brasil Bolsa Balcao	15.23	15.58	15.13	-1.36%	46.56M	aa.aa	12/06
Motiva Infraestrutura de Mobilidade	13.95	14.15	13.87	-1.06%	11.93M	aa.aa	12/06
Energy of Minas Gerais Prf	10.73	10.92	10.72	-0.74%	6.54M	aa.aa	12/06
CPFL ENERGIAON NM	44.42	44.89	43.93	+0.11%	1.02M	aa.aa	12/06
COPEL ON	14.61	14.74	14.30	+0.76%	13.64M	aa.aa	12/06
COSAN ON	3.34	3.41	3.30	-0.89%	33.84M	aa.aa	12/06
Companhia de Saneamento de Minas Gerais	57.40	58.34	55.54	-1.88%	15.28M	aa.aa	12/06
SID NACIONAL ON	6.05	6.16	5.94	+0.67%	11.02M	aa.aa	12/06
CYRELA REALT ON	21.36	21.85	20.73	+1.23%	8.76M	aa.aa	12/06
DIRECIONAL ON	13.44	13.96	13.24	-0.81%	9.58M	aa.aa	12/06
Axia Energia	52.00	52.84	51.74	-0.52%	8.53M	aa.aa	12/06
EMBRAER ON	72.85	73.40	71.03	+2.32%	4.66M	aa.aa	12/06
EQUATORIAL ON	38.77	39.24	38.55	-0.31%	9.02M	aa.aa	12/06
YDUQS Participacoes	8.73	8.93	8.63	-0.80%	3.66M	aa.aa	12/06
FLEURY ON	15.18	15.32	14.95	+0.13%	1.39M	aa.aa	12/06
GERDAU PN N1	23.88	24.11	23.52	+0.25%	9.3M	aa.aa	12/06
GERDAU MET PN	10.53	10.65	10.32	+0.96%	11.34M	aa.aa	12/06
Prio ON	61.34	61.73	60.05	-1.14%	6.47M	aa.aa	12/06
Hypera	21.49	21.58	20.95	+1.08%	1.63M	aa.aa	12/06
ITAUSA PN	12.90	13.11	12.81	-0.23%	31.99M	aa.aa	12/06
ITAUUNIBANCOPN EB N1	40.60	41.12	40.11	+0.25%	30.65M	aa.aa	12/06
LOJAS RENNER ON	15.38	15.58	15.09	-0.06%	10.42M	aa.aa	12/06
MAGAZ LUIZA ON	5.22	5.44	5.19	-2.06%	16.19M	aa.aa	12/06
ENEVA ON NM	24.54	24.83	23.99	+0.57%	5.88M	aa.aa	12/06
Marfrig Global Food	15.99	16.34	15.73	-0.06%	5.95M	aa.aa	12/06
MRV ON	5.18	5.38	5.11	-0.58%	8.47M	aa.aa	12/06
MULTIPLAN ON	28.44	28.75	28.25	-0.21%	3.65M	aa.aa	12/06
NATURA ON	8.56	8.59	8.41	+0.59%	15.07M	aa.aa	12/06
PETROBRAS ON	46.19	46.72	45.57	-1.30%	7.36M	aa.aa	12/06
PETROBRAS PN	41.18	41.53	40.82	-1.39%	34.02M	aa.aa	12/06
MARCOPOLO PN	5.86	5.97	5.76	+1.03%	6.57M	aa.aa	12/06
PORTO SEGURO ON	50.49	50.59	49.17	+1.98%	1.18M	aa.aa	12/06
LOCALIZA ON	40.70	41.26	40.13	-0.25%	8.44M	aa.aa	12/06
SANTANDER BR UNT	27.13	27.65	27.07	-0.15%	2.99M	aa.aa	12/06
SABESP ON	27.54	28.14	27.54	-1.11%	11.03M	aa.aa	12/06
SLC AGRICOLA ON	14.25	14.76	14.24	-2.93%	3.41M	aa.aa	12/06
ENGIE BRASILON NM	35.21	35.94	34.09	+1.94%	2.46M	aa.aa	12/06
TIM PART S/A ON	22.51	22.87	22.50	-1.36%	4.49M	aa.aa	12/06
TOTVS ON	29.80	30.32	29.33	-0.80%	5.09M	aa.aa	12/06
TAEE UNIT	39.69	39.94	39.43	-0.03%	1.03M	aa.aa	12/06
ISA Energia PN	27.33	27.54	27.11	-0.29%	1.81M	aa.aa	12/06
ULTRAPAR ON NM	24.80	25.07	24.61	-0.72%	4.41M	aa.aa	12/06
USIMINAS PNA	10.85	11.09	10.69	0.00%	8.32M	aa.aa	12/06
VALE ON	79.17	79.80	78.13	+0.47%	12.1M	aa.aa	12/06
TELEF BRASIL ON	33.53	34.09	33.42	-0.97%	2.49M	aa.aa	12/06
WEG ON	42.61	43.23	41.86	+0.61%	5.02M	aa.aa	12/06
Cogna Educacao	2.34	2.47	2.34	-4.49%	27.53M	aa.aa	12/06
RAIADROGASIL ON	17.46	18.04	17.35	-0.91%	7.43M	aa.aa	12/06
BBSEGURIDADE ON NM	37.87	38.28	37.60	+0.19%	13.72M	aa.aa	12/06
KLABIN S/A UNT N2	16.88	17.00	16.67	+0.60%	3.08M	aa.aa	12/06
Energisa	47.40	47.64	46.11	+0.68%	1.67M	aa.aa	12/06
Banco BTG	50.39	51.44	49.90	-0.18%	7.44M	aa.aa	12/06
Suzano Papel Celulose	41.52	41.87	41.00	+0.56%	3.07M	aa.aa	12/06
Vibra Energia	29.15	29.61	29.14	-1.29%	5.17M	aa.aa	12/06
Hapvida	11.40	11.93	11.26	-1.64%	5.24M	aa.aa	12/06
Grupo Vamos	3.03	3.05	2.90	+3.06%	9.9M	aa.aa	12/06
Vivara	21.33	21.68	20.91	+0.57%	2.58M	aa.aa	12/06
C A Modas SA	10.96	11.29	10.81	-2.32%	7.48M	aa.aa	12/06
Cury On	32.11	32.71	31.28	+0.72%	4.48M	aa.aa	12/06
Brava ON	21.02	21.10	20.63	-0.14%	4.46M	aa.aa	12/06
Rede D’Or	34.08	34.74	33.64	+0.12%	5.52M	aa.aa	12/06
CSN Mineracao	4.30	4.45	4.23	-0.92%	16.66M	aa.aa	12/06
Sendas Distribuidora	8.10	8.42	8.03	-1.70%	10.41M	aa.aa	12/06
Caixa Seguridade Participacoes	18.60	18.78	18.52	-0.21%	2.89M	aa.aa	12/06
Petroreconcavo	10.93	11.17	10.74	-1.62%	3.26M	aa.aa	12/06
Smartfit Escola de Ginastica e Danca	18.93	19.57	18.84	-2.17%	4.3M	aa.aa	12/06
Iguatemi Unit	24.55	25.00	24.51	-1.60%	2.95M	aa.aa	12/06
Auren ON	11.79	11.92	11.61	+0.34%	2.58M	aa.aa	12/06

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

South Africa Top 40

104,697.80

+2,382.78

+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
Guaranty Trust Holding	135.95	-0.04%	9.17M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Jaiz Bank	9.10	-1.09%	9.25M
Initiates	33.45	+9.85%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	80.00	+28.27%	102.62
Aaaaaa Aaaaaaaa	365.50	+24.45%	454.86
Aaaaaaa Aaa A	21.500	+23.39%	26.529
Aaaaaaaa Aa Aa	21.500	+23.39%	26.529
Aaaa Aaaaaa	17.850	+20.58%	21.524
Aaa Aaaaa	17.850	+20.58%	21.524
Aa Aaaaaaaaaa	3,125.00	+18.45%	3,701.56

Name	Last	Upside	Fair Value
Aaaa	80.00	+28.27%	102.62
Aaaaaa Aaaaaaaa	365.50	+24.45%	454.86
Aaaaaaa Aaa A	21.500	+23.39%	26.529
Aaaaaaaa Aa Aa	21.500	+23.39%	26.529
Aaaa Aaaaaa	17.850	+20.58%	21.524
Aaa Aaaaa	17.850	+20.58%	21.524
Aa Aaaaaaaaaa	3,125.00	+18.45%	3,701.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit