Bovespa (IBOV)

Currency in BRL

134,739

+159(+0.12%)

Closed·25/04

Day's Range

134,186

134,992

52 wk Range

118,223

137,469

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	19.68	20.00	19.58	-1.25%	11.49M	aa.aa	25/04
Allos ON	21.12	21.27	20.88	+0.14%	5.6M	aa.aa	25/04
AMBEV S/A ON	14.09	14.23	13.95	-0.42%	24.15M	aa.aa	25/04
Azzas 2154 ON	30.34	30.41	29.48	+2.53%	1.98M	aa.aa	25/04
BRASIL ON	28.01	28.12	27.52	+1.12%	17.87M	aa.aa	25/04
BRADESCO ON	11.97	12.06	11.91	+0.50%	6.04M	aa.aa	25/04
BRADESCO PN EJ N1	13.38	13.51	13.29	+0.15%	26.2M	aa.aa	25/04
MINERVA ON	7.83	7.90	7.40	+4.40%	29.77M	aa.aa	25/04
BRADESPAR PN	17.59	17.84	17.51	-1.90%	8.73M	aa.aa	25/04
BRF SA ON	22.90	23.07	22.07	+4.04%	10.86M	aa.aa	25/04
BRASKEM PNA	11.29	11.76	11.22	-3.17%	2.84M	aa.aa	25/04
B3 SA Brasil Bolsa Balcao	13.39	13.44	13.04	+0.90%	37.6M	aa.aa	25/04
CCR SA ON	13.20	13.29	12.90	+0.99%	12.04M	aa.aa	25/04
Energy of Minas Gerais Prf	10.93	11.04	10.68	+2.73%	24.94M	aa.aa	25/04
CPFL ENERGIAON NM	39.04	39.06	38.65	+0.23%	990.5K	aa.aa	25/04
COPEL Pref B	11.28	11.43	11.14	+0.80%	15.63M	aa.aa	25/04
COSAN ON	7.71	7.83	7.66	-1.28%	13.33M	aa.aa	25/04
SID NACIONAL ON	9.39	9.50	9.15	+0.32%	7.62M	aa.aa	25/04
CYRELA REALT ON	25.53	26.91	25.08	-5.27%	16.98M	aa.aa	25/04
Eletrobras ON	43.43	44.20	43.02	-1.16%	9.53M	aa.aa	25/04
Eletrobras PNB	47.19	47.75	46.90	-0.42%	1.59M	aa.aa	25/04
EMBRAER ON	63.52	63.77	62.76	+0.49%	3.64M	aa.aa	25/04
EQUATORIAL ON	35.95	35.95	35.53	+1.41%	8.32M	aa.aa	25/04
YDUQS Participacoes	14.16	14.82	13.96	-4.13%	4.67M	aa.aa	25/04
FLEURY ON	12.98	13.12	12.92	-0.08%	2.27M	aa.aa	25/04
GERDAU PN N1	15.33	15.42	15.14	-0.26%	13.72M	aa.aa	25/04
GERDAU MET PN	8.59	8.61	8.51	-0.35%	8.41M	aa.aa	25/04
Prio ON	34.88	35.49	34.31	+1.07%	12.01M	aa.aa	25/04
Hypera ON	24.03	24.44	23.05	+1.82%	5.42M	aa.aa	25/04
ITAUSA PN	10.57	10.61	10.49	+0.09%	35.77M	aa.aa	25/04
ITAUUNIBANCOPN EB N1	34.62	34.97	34.50	-0.37%	31.74M	aa.aa	25/04
JBS ON	47.87	47.98	46.69	+2.46%	9.9M	aa.aa	25/04
LOJAS RENNER ON	13.84	14.01	13.59	+1.39%	15.88M	aa.aa	25/04
MAGAZ LUIZA ON	10.45	10.70	10.34	-1.14%	19.05M	aa.aa	25/04
ENEVA ON NM	13.27	13.46	13.07	-0.38%	8.27M	aa.aa	25/04
MARFRIG ON	22.85	22.88	21.14	+8.45%	9.05M	aa.aa	25/04
MRV ON	6.11	6.26	6.01	-1.45%	10.62M	aa.aa	25/04
MULTIPLAN ON	25.50	25.64	24.68	+1.39%	10.36M	aa.aa	25/04
NATURA ON	9.97	10.08	9.81	-0.20%	6.95M	aa.aa	25/04
PETROBRAS ON	32.67	32.85	32.20	+0.49%	10.24M	aa.aa	25/04
PETROBRAS PN	30.52	30.73	30.20	+0.30%	35.53M	aa.aa	25/04
MARCOPOLO PN	6.83	6.98	6.72	+1.64%	12.27M	aa.aa	25/04
PORTO SEGURO ON	42.39	42.48	41.67	+1.27%	1.58M	aa.aa	25/04
LOCALIZA ON	42.81	43.27	41.27	+2.91%	11.65M	aa.aa	25/04
SANTANDER BR UNT	27.88	28.17	27.63	-0.68%	2.32M	aa.aa	25/04
SABESP ON	115.38	115.70	114.51	+0.38%	3.96M	aa.aa	25/04
SLC AGRICOLA ON	20.01	20.27	19.98	-0.55%	2.87M	aa.aa	25/04
SAO MARTINHO ON	20.10	20.83	20.01	-2.52%	2.08M	aa.aa	25/04
ENGIE BRASILON NM	40.26	40.73	39.85	-0.79%	1.43M	aa.aa	25/04
TIM PART S/A ON	18.61	18.80	18.34	+0.38%	10.03M	aa.aa	25/04
TOTVS ON	37.52	37.56	36.81	+1.49%	2.2M	aa.aa	25/04
TAEE UNIT	35.97	36.38	35.72	-0.39%	2.45M	aa.aa	25/04
ISA Energia PN	23.28	23.47	22.88	+1.53%	2.65M	aa.aa	25/04
ULTRAPAR ON NM	18.01	18.16	17.72	+1.07%	4.2M	aa.aa	25/04
USIMINAS PNA	5.73	5.90	5.69	-1.38%	17.7M	aa.aa	25/04
VALE ON	53.85	54.62	53.64	-2.64%	26.14M	aa.aa	25/04
TELEF BRASIL ON	27.15	27.72	26.95	-0.62%	4.89M	aa.aa	25/04
WEG ON	49.89	50.29	48.58	+2.68%	10.34M	aa.aa	25/04
Santos Brasil Participacoes	13.52	13.54	13.48	+0.30%	3.74M	aa.aa	25/04
Cogna Educacao	2.50	2.56	2.48	-0.79%	37.88M	aa.aa	25/04
RAIADROGASIL ON	20.10	20.41	19.84	0.00%	6.71M	aa.aa	25/04
BBSEGURIDADE ON NM	42.05	42.06	41.52	+1.03%	3.59M	aa.aa	25/04
CVC BRASIL ON NM	2.30	2.37	2.26	-2.54%	11.63M	aa.aa	25/04
KLABIN S/A UNT N2	18.69	18.72	18.45	+0.11%	7.88M	aa.aa	25/04
Energisa	45.50	46.87	44.88	+1.00%	4.38M	aa.aa	25/04
Banco BTG	36.60	36.75	35.96	+1.39%	8.55M	aa.aa	25/04
Azul SA Pref	1.95	2.40	1.94	-17.37%	281.05M	aa.aa	25/04
Atacadao	8.64	8.76	8.53	-0.23%	65.2M	aa.aa	25/04
IRB Brasil Resseguros	48.08	49.40	47.00	+1.78%	1.06M	aa.aa	25/04
Suzano Papel Celulose	51.28	51.49	50.61	-1.86%	11.81M	aa.aa	25/04
Vibra Energia	19.10	19.31	18.88	+0.84%	9.61M	aa.aa	25/04
Hapvida	2.41	2.45	2.37	-1.23%	63.72M	aa.aa	25/04
Grupo Vamos	5.36	5.49	5.32	-1.29%	10.48M	aa.aa	25/04
Vivara	21.14	21.27	20.40	+3.12%	4.07M	aa.aa	25/04
Brasileira De Dist	4.40	4.52	4.22	+1.62%	14.68M	aa.aa	25/04
LWSA ON	3.89	3.97	3.76	+2.64%	11.24M	aa.aa	25/04
Petz On	4.53	4.57	4.28	+2.26%	9.97M	aa.aa	25/04
Brava ON	18.51	18.85	18.29	-1.23%	5.48M	aa.aa	25/04
Rede D’Or	31.42	31.89	30.66	+1.62%	7.44M	aa.aa	25/04
CSN Mineracao	6.18	6.33	6.13	-2.52%	5.92M	aa.aa	25/04
Sendas Distribuidora	9.24	9.39	9.10	+1.32%	7.96M	aa.aa	25/04
Caixa Seguridade Participacoes	16.63	16.75	16.35	+1.03%	6.56M	aa.aa	25/04
Petroreconcavo	13.56	14.00	13.47	-3.14%	5.95M	aa.aa	25/04
Raizen	1.80	1.84	1.77	-2.70%	19.36M	aa.aa	25/04
Iguatemi Unit	20.24	20.56	20.13	-0.34%	1.89M	aa.aa	25/04
Auren ON	8.87	8.95	8.58	+4.11%	6.09M	aa.aa	25/04
Automob ON	0.24	0.25	0.24	0.00%	4.93M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Lafarge Africa	81.00	+2.27%	7.45M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaa	83.70	+34.02%	112.17
Aaaaa Aaa	43.000	+27.06%	54.64
A Aaaaaaaaaaa Aaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

LWSA ON

Petz On