Bovespa (IBOV)

Currency in BRL

139,187

-147(-0.11%)

Closed·16/05

Day's Range

137,713

139,335

52 wk Range

118,223

139,419

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.22	18.45	17.70	+1.84%	8.34M	aa.aa	16/05
Allos ON	21.78	21.86	21.40	-0.23%	3.3M	aa.aa	16/05
AMBEV S/A ON	14.39	14.40	14.20	+0.77%	26.03M	aa.aa	16/05
Azzas 2154 ON	43.90	43.90	42.75	+1.36%	1.57M	aa.aa	16/05
BRASIL ON	25.67	26.00	25.02	-12.69%	151.43M	aa.aa	16/05
BRADESCO ON	13.50	13.54	13.23	+0.75%	6.23M	aa.aa	16/05
BRADESCO PN EJ N1	15.40	15.44	15.19	+0.33%	35.95M	aa.aa	16/05
MINERVA ON	5.19	5.27	5.08	+0.97%	13.35M	aa.aa	16/05
BRADESPAR PN	16.96	17.03	16.75	+0.53%	2.94M	aa.aa	16/05
BRF SA ON	20.78	20.91	19.24	+0.78%	43.36M	aa.aa	16/05
BRASKEM PNA	10.56	10.56	10.15	-0.66%	3.12M	aa.aa	16/05
B3 SA Brasil Bolsa Balcao	14.77	14.90	14.61	0.00%	24.31M	aa.aa	16/05
Energy of Minas Gerais Prf	10.48	10.51	10.38	-0.47%	12.33M	aa.aa	16/05
CPFL ENERGIAON NM	39.76	39.90	39.43	-0.10%	1.38M	aa.aa	16/05
COPEL Pref B	12.49	12.49	12.28	+0.56%	20.4M	aa.aa	16/05
COSAN ON	7.57	7.69	7.31	-1.94%	28.04M	aa.aa	16/05
SID NACIONAL ON	9.07	9.12	8.87	-2.16%	15.35M	aa.aa	16/05
CYRELA REALT ON	26.25	26.25	24.25	+3.10%	12.99M	aa.aa	16/05
Eletrobras ON	41.84	41.86	40.96	+0.12%	14.65M	aa.aa	16/05
Eletrobras PNB	46.35	46.42	45.14	+0.46%	1.52M	aa.aa	16/05
EMBRAER ON	68.75	69.81	68.06	-1.57%	3.82M	aa.aa	16/05
EQUATORIAL ON	36.48	36.72	36.25	-1.38%	12.59M	aa.aa	16/05
YDUQS Participacoes	15.39	15.88	15.15	-3.63%	4.82M	aa.aa	16/05
FLEURY ON	12.55	12.59	12.40	-0.79%	2.41M	aa.aa	16/05
GERDAU PN N1	15.77	15.88	15.52	+0.38%	12.62M	aa.aa	16/05
GERDAU MET PN	8.69	8.72	8.56	+0.23%	5.53M	aa.aa	16/05
Prio ON	39.43	39.70	38.92	+1.10%	14.68M	aa.aa	16/05
Hypera ON	24.92	25.04	24.47	+0.93%	2.38M	aa.aa	16/05
ITAUSA PN	11.22	11.23	11.04	+0.72%	41.99M	aa.aa	16/05
ITAUUNIBANCOPN EB N1	37.90	38.00	37.37	+0.58%	29.55M	aa.aa	16/05
JBS ON	38.90	39.39	38.11	-0.71%	12.4M	aa.aa	16/05
LOJAS RENNER ON	17.53	17.59	17.29	+0.63%	10.74M	aa.aa	16/05
MAGAZ LUIZA ON	9.78	9.79	9.41	+0.82%	19.43M	aa.aa	16/05
ENEVA ON NM	14.55	14.75	14.33	+0.34%	18.99M	aa.aa	16/05
MARFRIG ON	25.07	26.03	22.83	+21.35%	41.62M	aa.aa	16/05
MRV ON	5.60	5.61	5.41	+2.00%	8.91M	aa.aa	16/05
MULTIPLAN ON	26.10	26.10	25.55	+1.01%	3.04M	aa.aa	16/05
NATURA ON	10.68	10.74	10.25	+3.09%	11.6M	aa.aa	16/05
PETROBRAS ON	34.15	34.50	33.75	-0.12%	9.84M	aa.aa	16/05
PETROBRAS PN	32.02	32.16	31.66	+0.47%	47.29M	aa.aa	16/05
MARCOPOLO PN	7.08	7.18	6.95	-1.39%	7.05M	aa.aa	16/05
PORTO SEGURO ON	49.15	49.25	47.21	+3.28%	3.23M	aa.aa	16/05
LOCALIZA ON	41.84	42.32	40.31	+2.67%	8.02M	aa.aa	16/05
SANTANDER BR UNT	30.11	30.51	29.99	-1.05%	1.27M	aa.aa	16/05
SABESP ON	116.30	116.32	114.65	+0.26%	3.25M	aa.aa	16/05
SLC AGRICOLA ON	18.99	19.17	18.77	-0.26%	1.9M	aa.aa	16/05
SAO MARTINHO ON	20.34	20.43	19.67	+1.35%	1.73M	aa.aa	16/05
ENGIE BRASILON NM	40.77	41.12	40.42	+0.07%	1.25M	aa.aa	16/05
TIM PART S/A ON	19.80	19.92	19.66	-0.10%	5.07M	aa.aa	16/05
TOTVS ON	41.58	41.63	40.36	+2.24%	3.17M	aa.aa	16/05
TAEE UNIT	35.40	35.52	34.98	-0.03%	3.3M	aa.aa	16/05
ISA Energia PN	23.63	23.79	23.17	+0.90%	4.26M	aa.aa	16/05
ULTRAPAR ON NM	17.41	17.48	17.02	+0.29%	4.8M	aa.aa	16/05
USIMINAS PNA	5.51	5.54	5.46	-0.72%	8.7M	aa.aa	16/05
VALE ON	55.49	55.67	54.81	+0.07%	18.12M	aa.aa	16/05
TELEF BRASIL ON	27.81	28.33	27.64	-1.21%	7.78M	aa.aa	16/05
WEG ON	45.00	45.50	43.98	+1.88%	8.76M	aa.aa	16/05
Santos Brasil Participacoes	13.55	13.56	13.52	0.00%	6.66M	aa.aa	16/05
Cogna Educacao	3.15	3.19	3.07	+1.29%	32.48M	aa.aa	16/05
RAIADROGASIL ON	15.22	15.46	15.01	-0.52%	16.62M	aa.aa	16/05
BBSEGURIDADE ON NM	37.79	38.40	37.58	-1.87%	5.98M	aa.aa	16/05
CVC BRASIL ON NM	2.35	2.37	2.19	+5.86%	17.19M	aa.aa	16/05
KLABIN S/A UNT N2	19.59	19.69	19.43	-0.25%	6.16M	aa.aa	16/05
Energisa	46.28	46.45	45.71	-0.47%	2.06M	aa.aa	16/05
Banco BTG	39.94	40.50	39.55	-1.41%	6.98M	aa.aa	16/05
Azul SA Pref	1.11	1.16	1.08	-2.63%	75.79M	aa.aa	16/05
Atacadao	8.43	8.49	8.38	-0.59%	2.16M	aa.aa	16/05
IRB Brasil Resseguros	48.45	50.15	46.41	+3.61%	2.44M	aa.aa	16/05
Suzano Papel Celulose	53.67	54.00	53.02	-0.28%	5.79M	aa.aa	16/05
Vibra Energia	19.56	19.63	18.64	+3.22%	9.42M	aa.aa	16/05
Hapvida	2.82	2.86	2.68	+4.44%	74.13M	aa.aa	16/05
Grupo Vamos	4.54	4.54	4.22	+4.61%	9.19M	aa.aa	16/05
Vivara	23.92	24.26	23.86	-0.91%	3.11M	aa.aa	16/05
Brasileira De Dist	3.33	3.44	3.30	-1.19%	6.82M	aa.aa	16/05
LWSA ON	3.69	3.76	3.58	+0.82%	6.16M	aa.aa	16/05
Petz On	4.48	4.48	4.11	+7.18%	7.67M	aa.aa	16/05
Brava ON	19.18	19.36	18.88	-0.47%	7.13M	aa.aa	16/05
Rede D’Or	35.60	35.71	34.82	+1.05%	4.57M	aa.aa	16/05
CSN Mineracao	5.68	5.73	5.54	+0.35%	6.1M	aa.aa	16/05
Sendas Distribuidora	9.93	9.93	9.52	+3.01%	15.05M	aa.aa	16/05
Caixa Seguridade Participacoes	15.35	15.50	15.22	-0.20%	4.87M	aa.aa	16/05
Petroreconcavo	14.26	14.32	14.01	+0.56%	4.56M	aa.aa	16/05
Raizen	1.71	1.71	1.67	+0.59%	25.42M	aa.aa	16/05
Iguatemi Unit	21.90	21.94	21.31	+0.60%	2.15M	aa.aa	16/05
Auren ON	9.46	9.48	9.28	+0.11%	4.17M	aa.aa	16/05
Automob ON	0.27	0.27	0.25	+3.85%	7.26M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Access Holdings	23.50	+6.82%	32.05M
FTN Cocoa Processors PLC	2.59	+4.44%	8.77M
Zenith Bank	48.40	-0.21%	15.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaa	83.70	+38.58%	115.99
Aaaa Aaaaa A Aa A Aa	83.70	+38.58%	115.99
Aa Aaaaaaaa Aa	1,331.00	+34.59%	1,791.39
Aaaaa Aa	1,331.00	+34.59%	1,791.39
Aaa Aaaaaaaaaaa	44.500	+24.43%	55.37
Aaa Aa	44.500	+24.43%	55.37
Aaa Aaaa	328.50	+12.75%	370.38

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaa	83.70	+38.58%	115.99
Aaaa Aaaaa A Aa A Aa	83.70	+38.58%	115.99
Aa Aaaaaaaa Aa	1,331.00	+34.59%	1,791.39
Aaaaa Aa	1,331.00	+34.59%	1,791.39
Aaa Aaaaaaaaaaa	44.500	+24.43%	55.37
Aaa Aa	44.500	+24.43%	55.37
Aaa Aaaa	328.50	+12.75%	370.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

LWSA ON

Petz On

Brava ON