Bovespa (IBOV)

Currency in BRL

174,296

-2,428(-1.37%)

Delayed Data·19:01:30

Day's Range

174,196

176,720

52 wk Range

131,550

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	13.57	13.87	13.52	-2.79%	4.08M	aa.aa	18:55:46
Allos ON	26.31	26.51	26.20	-1.23%	1.68M	aa.aa	18:55:28
AMBEV S/A ON	15.67	15.90	15.66	-1.57%	8.02M	aa.aa	19:01:01
Azzas 2154 ON	16.82	17.17	16.70	-1.35%	1.04M	aa.aa	18:35:42
BRASIL ON	20.45	20.82	20.41	-2.29%	9.22M	aa.aa	19:00:11
BRADESCO ON	16.14	16.23	16.10	-1.16%	1.29M	aa.aa	19:00:48
BRADESCO PN EJ N1	18.54	18.64	18.50	-0.96%	7.75M	aa.aa	19:00:58
MINERVA ON	3.46	3.55	3.45	-2.81%	5.12M	aa.aa	18:54:47
BRADESPAR PN	21.62	21.72	21.54	-1.05%	537.9K	aa.aa	18:55:14
BRASKEM PNA	6.11	6.19	5.98	-0.97%	2.22M	aa.aa	18:55:37
B3 SA Brasil Bolsa Balcao	15.62	15.67	15.43	-0.19%	19.04M	aa.aa	19:00:45
Motiva Infraestrutura de Mobilidade	14.40	14.45	14.27	-0.69%	2.36M	aa.aa	19:01:25
Energy of Minas Gerais Prf	11.04	11.18	11.02	-1.34%	5M	aa.aa	19:00:08
CPFL ENERGIAON NM	45.27	46.36	45.26	-2.06%	643.1K	aa.aa	18:57:02
COPEL ON	14.48	14.77	14.45	-2.69%	9.46M	aa.aa	19:00:31
COSAN ON	3.83	3.90	3.80	-1.79%	5.49M	aa.aa	18:58:48
Companhia de Saneamento de Minas Gerais	62.37	63.74	62.28	-2.47%	1.77M	aa.aa	19:00:18
SID NACIONAL ON	5.36	5.37	5.24	+1.13%	4.13M	aa.aa	19:00:55
CYRELA REALT ON	20.70	21.03	20.40	+0.19%	1.8M	aa.aa	18:48:40
DIRECIONAL ON	11.43	11.61	11.40	-1.72%	3.75M	aa.aa	18:55:16
Axia Energia	50.48	51.20	50.37	-1.77%	5.62M	aa.aa	19:00:23
EMBRAER ON	82.62	83.80	82.30	-0.94%	3.21M	aa.aa	18:56:52
EQUATORIAL ON	38.39	38.68	38.17	-1.61%	5.44M	aa.aa	18:46:50
YDUQS Participacoes	7.72	7.95	7.41	+2.25%	4.54M	aa.aa	19:00:57
FLEURY ON	16.31	16.57	16.30	-1.63%	1.06M	aa.aa	18:55:13
GERDAU PN N1	24.23	24.27	23.82	+0.71%	3.23M	aa.aa	18:58:47
GERDAU MET PN	10.53	10.57	10.39	+0.10%	1.26M	aa.aa	18:21:31
Prio ON	58.79	60.27	58.72	-2.89%	3.43M	aa.aa	19:00:36
Hypera	20.13	20.37	19.90	+0.15%	1.18M	aa.aa	18:55:13
ITAUSA PN	13.51	13.66	13.49	-1.60%	9.29M	aa.aa	19:00:23
ITAUUNIBANCOPN EB N1	42.16	42.45	42.08	-0.94%	6.54M	aa.aa	19:00:59
LOJAS RENNER ON	13.22	13.50	13.18	-1.12%	5.11M	aa.aa	19:00:47
MAGAZ LUIZA ON	4.65	4.73	4.56	-1.27%	11.04M	aa.aa	19:01:05
ENEVA ON NM	24.98	25.58	24.94	-2.80%	2.14M	aa.aa	18:35:49
Marfrig Global Food	14.93	15.55	14.90	-4.23%	3.69M	aa.aa	19:00:57
MRV ON	4.43	4.51	4.36	+0.91%	5.02M	aa.aa	19:00:50
MULTIPLAN ON	28.09	28.44	28.02	-1.20%	1.67M	aa.aa	19:01:04
NATURA ON	8.42	8.52	8.35	-1.64%	1.56M	aa.aa	19:01:19
PETROBRAS ON	47.55	48.54	47.50	-2.36%	4.9M	aa.aa	18:59:59
PETROBRAS PN	42.20	42.91	42.15	-1.75%	16.92M	aa.aa	19:00:18
MARCOPOLO PN	5.21	5.26	5.19	-0.95%	3.49M	aa.aa	19:00:00
PORTO SEGURO ON	54.98	55.32	54.60	-0.36%	976.3K	aa.aa	18:54:46
LOCALIZA ON	36.84	37.38	36.59	-0.81%	2.43M	aa.aa	19:01:09
SANTANDER BR UNT	26.40	26.56	26.19	-0.86%	1.7M	aa.aa	18:57:48
SABESP ON	28.50	28.75	28.30	-1.72%	5.37M	aa.aa	18:57:12
SLC AGRICOLA ON	13.75	13.80	13.63	-0.15%	840.2K	aa.aa	18:47:53
ENGIE BRASILON NM	29.35	30.10	29.33	-2.65%	1.4M	aa.aa	18:55:13
TIM PART S/A ON	21.83	21.93	21.08	+2.73%	4.3M	aa.aa	19:00:42
TOTVS ON	27.27	27.92	26.76	+0.81%	4.47M	aa.aa	18:46:29
TAEE UNIT	40.53	41.45	40.51	-2.15%	869.4K	aa.aa	18:54:47
ISA Energia PN	26.68	27.82	26.66	-6.39%	6.26M	aa.aa	19:00:42
ULTRAPAR ON NM	32.79	33.24	32.64	-1.80%	3.28M	aa.aa	18:56:38
USIMINAS PNA	8.48	8.51	8.38	-0.12%	3.94M	aa.aa	19:00:54
VALE ON	75.24	75.51	74.84	-0.58%	5.85M	aa.aa	19:00:15
TELEF BRASIL ON	35.40	35.58	34.44	+2.02%	1.59M	aa.aa	19:00:42
WEG ON	45.39	46.19	44.94	-0.61%	4.82M	aa.aa	19:00:00
Cogna Educacao	2.06	2.11	2.06	-2.37%	16.22M	aa.aa	19:00:52
RAIADROGASIL ON	17.87	18.15	17.80	-1.76%	2.61M	aa.aa	18:40:10
BBSEGURIDADE ON NM	41.65	42.45	41.45	-1.77%	3.76M	aa.aa	18:59:49
KLABIN S/A UNT N2	17.42	17.59	17.32	-1.36%	2.09M	aa.aa	18:40:10
Energisa	48.90	49.56	48.78	-2.20%	1.35M	aa.aa	19:01:01
Banco BTG	55.04	56.08	54.98	-2.24%	2.42M	aa.aa	18:55:29
Suzano Papel Celulose	41.79	42.25	41.63	-1.51%	2.12M	aa.aa	18:55:41
Vibra Energia	35.24	35.53	35.09	-1.01%	2.47M	aa.aa	18:42:39
Hapvida	10.01	10.50	9.93	-4.39%	4.16M	aa.aa	19:00:57
Grupo Vamos	3.19	3.25	3.18	-0.62%	5.67M	aa.aa	18:45:53
Vivara	21.27	21.47	21.05	-0.84%	1.4M	aa.aa	18:42:29
C A Modas SA	9.26	9.46	9.24	-1.91%	2.33M	aa.aa	18:42:18
Cury On	29.61	29.89	29.29	-0.03%	755.2K	aa.aa	18:45:37
Brava ON	20.37	20.61	20.22	-1.02%	5.56M	aa.aa	18:42:34
Rede D’Or	33.17	33.43	32.94	-1.49%	3.8M	aa.aa	18:48:07
CSN Mineracao	5.76	5.87	5.74	-1.20%	4.75M	aa.aa	18:55:56
Sendas Distribuidora	7.83	8.04	7.80	-2.37%	5.18M	aa.aa	19:01:28
Caixa Seguridade Participacoes	21.30	22.23	21.16	-5.08%	5.56M	aa.aa	19:00:10
Petroreconcavo	10.56	10.83	10.53	-3.03%	898.2K	aa.aa	19:00:55
Smartfit Escola de Ginastica e Danca	19.75	20.12	19.74	-1.84%	1.69M	aa.aa	19:01:18
Iguatemi Unit	24.37	24.65	24.35	-1.46%	370.2K	aa.aa	18:35:49
Auren ON	11.25	11.38	11.24	-1.23%	522.6K	aa.aa	18:35:51

FAQ

Q

NSE 30

9,046.19

-20.08

-0.22%

NSE All Share

247,357.40

-475.57

-0.19%

US 30

51,970.20

+258.9

+0.50%

US 500

7,428.40

+20.3

+0.27%

FTSE 100

10,736.23

+97.06

+0.91%

DAX

25,091.69

+328.57

+1.33%

South Africa Top 40

101,433.72

+1,101.48

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	4.73M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
Access Holdings	29.20	0.00%	128.01M
Guaranty Trust Holding	132.00	+0.08%	18.40M
UBA	46.00	-4.37%	30.39M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
Aradel Holdings	1,526.80	0.00%	4.73M
UBA	46.00	-4.37%	30.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaa	2,812.50	+32.01%	3,712.78
Aaaa Aaaaaaaaaaaaaa	2,812.50	+32.01%	3,712.78
Aa Aaaaaaaaaaa	20.800	+19.31%	24.816
Aa Aaaaa	20.800	+19.31%	24.816
Aa A Aaa	47.000	+19.29%	56.066
Aaaa A Aa Aaa A	47.000	+19.29%	56.066
Aaaaaaaaaa A Aaaaaa	17.450	+17.99%	20.589

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaa	2,812.50	+32.01%	3,712.78
Aaaa Aaaaaaaaaaaaaa	2,812.50	+32.01%	3,712.78
Aa Aaaaaaaaaaa	20.800	+19.31%	24.816
Aa Aaaaa	20.800	+19.31%	24.816
Aa A Aaa	47.000	+19.29%	56.066
Aaaa A Aa Aaa A	47.000	+19.29%	56.066
Aaaaaaaaaa A Aaaaaa	17.450	+17.99%	20.589

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+55.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+178.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1458.7%

S&P 500

+259.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1087.1%

Russell 1000

+191.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit