Bovespa (IBOV)

Currency in BRL

167,101

-390(-0.23%)

Closed·13/08

Day's Range

166,197

168,515

52 wk Range

133,874

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	13.55	13.80	12.89	+4.55%	27.25M	aa.aa	13/08
Allos ON	26.07	26.70	26.04	-0.57%	4.2M	aa.aa	13/08
AMBEV S/A ON	14.92	15.06	14.79	+0.47%	21.68M	aa.aa	13/08
Azzas 2154 ON	15.26	15.90	14.85	-3.90%	5.43M	aa.aa	13/08
BRASIL ON	18.21	19.17	18.18	-4.16%	60.74M	aa.aa	13/08
BRADESCO ON	14.59	14.89	14.55	-0.75%	6.18M	aa.aa	13/08
BRADESCO PN EJ N1	16.66	17.03	16.56	-0.48%	41.29M	aa.aa	13/08
MINERVA ON	3.04	3.25	2.97	-7.60%	36.02M	aa.aa	13/08
BRADESPAR PN	20.42	20.99	20.20	-3.22%	3.1M	aa.aa	13/08
BRASKEM PNA	5.34	5.44	5.18	+2.69%	4.17M	aa.aa	13/08
B3 SA Brasil Bolsa Balcao	14.80	14.85	14.16	+3.93%	60.89M	aa.aa	13/08
Motiva Infraestrutura de Mobilidade	14.06	14.26	13.93	+0.57%	8.43M	aa.aa	13/08
Energy of Minas Gerais Prf	10.30	10.34	10.21	-0.29%	14.03M	aa.aa	13/08
CPFL ENERGIAON NM	43.23	43.65	42.83	+0.28%	2.25M	aa.aa	13/08
COPEL ON	13.80	13.98	13.63	0.00%	23.82M	aa.aa	13/08
COSAN ON	3.32	3.32	3.20	+3.43%	23.44M	aa.aa	13/08
Companhia de Saneamento de Minas Gerais	56.20	57.92	55.60	-3.82%	8.09M	aa.aa	13/08
SID NACIONAL ON	4.56	4.58	4.25	+5.56%	18.63M	aa.aa	13/08
CYRELA REALT ON	21.00	21.14	20.48	+2.44%	7.34M	aa.aa	13/08
DIRECIONAL ON	10.59	10.73	10.45	+0.95%	10.29M	aa.aa	13/08
Axia Energia	49.69	50.91	49.57	-0.68%	15.83M	aa.aa	13/08
EMBRAER ON	96.67	96.83	95.37	+0.51%	5.87M	aa.aa	13/08
EQUATORIAL ON	34.82	35.62	34.35	-1.92%	20.62M	aa.aa	13/08
YDUQS Participacoes	7.72	7.76	7.42	+3.76%	2.41M	aa.aa	13/08
FLEURY ON	18.32	18.43	17.92	+0.38%	5.51M	aa.aa	13/08
GERDAU PN N1	24.79	25.17	24.76	-0.36%	8.48M	aa.aa	13/08
GERDAU MET PN	10.98	11.15	10.93	0.00%	13.64M	aa.aa	13/08
Prio ON	59.07	59.69	57.93	-0.12%	4.49M	aa.aa	13/08
Hypera	21.84	22.07	21.41	+1.25%	2.43M	aa.aa	13/08
ITAUSA PN	12.44	12.57	12.38	-0.08%	25.65M	aa.aa	13/08
ITAUUNIBANCOPN EB N1	38.31	38.91	38.16	-0.31%	24.11M	aa.aa	13/08
LOJAS RENNER ON	11.51	11.87	11.49	-1.96%	12.51M	aa.aa	13/08
MAGAZ LUIZA ON	3.98	4.26	3.98	-6.13%	23.31M	aa.aa	13/08
ENEVA ON NM	24.34	24.72	24.03	+0.95%	9.05M	aa.aa	13/08
Marfrig Global Food	16.35	16.74	16.22	-1.39%	5.81M	aa.aa	13/08
MRV ON	4.80	4.88	4.25	+14.29%	25.14M	aa.aa	13/08
MULTIPLAN ON	27.37	27.68	27.09	+0.40%	3.72M	aa.aa	13/08
NATURA ON	7.96	8.20	7.89	-2.45%	3.99M	aa.aa	13/08
PETROBRAS ON	46.73	46.74	45.70	+0.89%	10.46M	aa.aa	13/08
PETROBRAS PN	41.90	41.96	41.07	+1.09%	37M	aa.aa	13/08
MARCOPOLO PN	4.28	4.37	4.27	-0.23%	7.84M	aa.aa	13/08
PORTO SEGURO ON	46.75	48.20	46.52	-2.71%	2.9M	aa.aa	13/08
LOCALIZA ON	34.06	34.89	33.90	-0.12%	9.32M	aa.aa	13/08
SANTANDER BR UNT	29.83	30.15	29.55	+0.71%	6.54M	aa.aa	13/08
SABESP ON	24.28	25.81	23.90	-7.04%	77.5M	aa.aa	13/08
SLC AGRICOLA ON	13.33	13.86	13.00	+0.76%	5.32M	aa.aa	13/08
ENGIE BRASILON NM	28.29	28.70	28.11	-0.49%	4.98M	aa.aa	13/08
TIM PART S/A ON	17.95	18.73	17.95	-4.27%	6.89M	aa.aa	13/08
TOTVS ON	29.53	29.93	29.08	+0.72%	2.36M	aa.aa	13/08
TAEE UNIT	38.21	38.51	37.64	+1.35%	6.11M	aa.aa	13/08
ISA Energia PN	25.83	25.88	25.50	+1.06%	2.93M	aa.aa	13/08
ULTRAPAR ON NM	32.04	32.04	30.55	+5.08%	12.31M	aa.aa	13/08
USIMINAS PNA	6.47	6.74	6.47	-1.07%	7.39M	aa.aa	13/08
VALE ON	71.90	73.20	71.50	-1.75%	19.5M	aa.aa	13/08
TELEF BRASIL ON	29.40	30.05	29.23	-1.77%	9.22M	aa.aa	13/08
WEG ON	47.50	48.14	47.24	-0.29%	4.98M	aa.aa	13/08
Cogna Educacao	2.19	2.19	2.10	+7.88%	37.55M	aa.aa	13/08
RAIADROGASIL ON	18.30	18.47	17.94	+1.67%	6.95M	aa.aa	13/08
BBSEGURIDADE ON NM	37.19	37.68	36.98	-0.99%	12.55M	aa.aa	13/08
KLABIN S/A UNT N2	17.51	17.66	17.33	-0.62%	4.6M	aa.aa	13/08
Energisa	43.95	44.62	43.45	-1.21%	5.45M	aa.aa	13/08
Banco BTG	50.24	50.61	49.34	+1.29%	15.74M	aa.aa	13/08
Suzano Papel Celulose	41.50	41.63	40.65	+0.12%	7.88M	aa.aa	13/08
Vibra Energia	33.71	33.72	33.06	+2.03%	10.11M	aa.aa	13/08
Hapvida	6.41	8.81	6.41	-33.09%	45.8M	aa.aa	13/08
Grupo Vamos	2.81	2.84	2.74	+1.08%	10.42M	aa.aa	13/08
Vivara	21.22	21.34	20.93	+1.34%	3.05M	aa.aa	13/08
C A Modas SA	8.16	8.53	8.10	-2.63%	7.64M	aa.aa	13/08
Cury On	32.40	32.40	30.67	+4.96%	5.34M	aa.aa	13/08
Brava ON	18.35	19.01	18.20	-1.87%	4.53M	aa.aa	13/08
Rede D’Or	34.54	34.70	33.51	+6.31%	21.51M	aa.aa	13/08
CSN Mineracao	5.49	5.88	5.43	-5.18%	10.45M	aa.aa	13/08
Sendas Distribuidora	7.96	8.21	7.95	-0.50%	8.99M	aa.aa	13/08
Caixa Seguridade Participacoes	18.11	18.50	18.03	-2.00%	5.16M	aa.aa	13/08
Petroreconcavo	10.65	10.66	10.43	+0.28%	1.92M	aa.aa	13/08
Smartfit Escola de Ginastica e Danca	17.12	17.55	17.04	-0.75%	7.86M	aa.aa	13/08
Iguatemi Unit	23.92	24.56	23.88	-1.08%	2.03M	aa.aa	13/08
Auren ON	10.29	10.48	10.23	-0.87%	3.16M	aa.aa	13/08

FAQ

Q

NSE 30

8,893.85

-29.69

-0.33%

NSE All Share

242,615.83

-800.76

-0.33%

US 30

53,733.80

-106.3

-0.20%

US 500

7,807.10

+7.9

+0.10%

FTSE 100

10,752.24

-20.43

-0.19%

DAX

26,477.60

+185.60

+0.71%

South Africa Top 40

105,780.18

-469.46

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.61	-10.00%	873.48M
First HoldCo	137.00	-2.14%	5.96M
Zenith Bank	122.90	+0.74%	4.69M
MTN Nigeria	792.00	-1.61%	343.66K
Guaranty Trust Holding	128.30	+0.23%	1.43M
Access Holdings	26.75	+0.94%	6.20M
Lafarge Africa	310.00	-7.19%	516.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	947.43K
Transexpr	2.84	+9.65%	342.16K
Chapel Hill Denham Management	161.90	+9.61%	83.00K
Haldane McCall	3.10	+6.53%	102.92K
Npfmcrfbk	4.250	+6.25%	273.69K
Regal Insurance	0.85	+6.25%	18.91M
Coronation Insurance	2.25	+6.13%	1.27M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	2.79K
Eunisell Interlinked	170.100	-10.00%	387.00
Guinness Nigeria	338.40	-10.00%	3.63K
Presco	1,849.80	-10.00%	12.79K
Okomu Oil Palm	1,276.20	-10.00%	17.31K
Conoil	189.00	-10.00%	1.57K
Total Nig	576.00	-10.00%	1.03K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	792.00	-1.61%	343.66K
Initiates	25.00	0.00%	2.92M
BUA Foods	684.60	-9.99%	70.18K
Lafarge Africa	310.00	-7.19%	516.37K
Zenith Bank	122.90	+0.74%	4.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	338.40	+44.62%	489.39
Aa Aaaaaaaa	338.40	+44.62%	489.39
A Aaaaaa	2,800.00	+28.96%	3,610.88
Aa Aa	2,800.00	+28.96%	3,610.88
Aaaaaa Aaaaa	16.700	+27.87%	21.354
Aaaaaaaaa Aaaa Aaaaa	16.700	+27.87%	21.354
Aa Aaaaa Aaaaa Aaaaa	20.600	+25.12%	25.775

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	338.40	+44.62%	489.39
Aa Aaaaaaaa	338.40	+44.62%	489.39
A Aaaaaa	2,800.00	+28.96%	3,610.88
Aa Aa	2,800.00	+28.96%	3,610.88
Aaaaaa Aaaaa	16.700	+27.87%	21.354
Aaaaaaaaa Aaaa Aaaaa	16.700	+27.87%	21.354
Aa Aaaaa Aaaaa Aaaaa	20.600	+25.12%	25.775

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit