Bovespa (IBOV)

Currency in BRL

139,549

+695(+0.50%)

Closed·20:58:59

Day's Range

138,855

139,695

52 wk Range

118,223

140,382

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.68	19.00	18.57	+0.81%	8.95M	aa.aa	20:58:59
Allos ON	22.88	23.07	22.76	+0.70%	3.73M	aa.aa	20:58:59
AMBEV S/A ON	13.38	13.41	13.17	+0.45%	21.49M	aa.aa	20:58:59
Azzas 2154 ON	41.10	43.29	40.62	-4.42%	3.05M	aa.aa	20:58:59
BRASIL ON	21.91	22.51	21.90	-0.81%	32.28M	aa.aa	20:58:59
BRADESCO ON	14.35	14.43	14.23	+0.49%	6.68M	aa.aa	20:58:59
BRADESCO PN EJ N1	16.68	16.80	16.56	+0.62%	24.46M	aa.aa	20:58:59
MINERVA ON	5.01	5.07	4.89	+2.24%	15.76M	aa.aa	20:58:59
BRADESPAR PN	15.89	15.97	15.67	+1.21%	2.7M	aa.aa	20:58:59
BRF SA ON	20.00	20.21	19.62	-0.70%	9.34M	aa.aa	20:58:59
BRASKEM PNA	9.14	9.29	9.07	+0.77%	2.69M	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	14.50	14.73	14.37	-0.55%	29.31M	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	13.83	14.01	13.78	+0.29%	3.76M	aa.aa	20:58:59
Energy of Minas Gerais Prf	10.98	11.05	10.80	+1.67%	11.79M	aa.aa	20:58:59
CPFL ENERGIAON NM	40.68	41.00	40.60	-0.44%	964.5K	aa.aa	20:58:59
COPEL Pref B	12.42	12.52	12.33	-0.32%	8.27M	aa.aa	20:58:59
COSAN ON	7.07	7.13	6.86	+3.06%	18.9M	aa.aa	20:58:59
SID NACIONAL ON	7.51	7.55	7.35	+0.94%	5.04M	aa.aa	20:58:59
CYRELA REALT ON	26.57	26.95	26.18	+1.64%	4.22M	aa.aa	20:58:59
DIRECIONAL ON	41.28	41.43	40.56	+1.13%	1.58M	aa.aa	20:58:59
Eletrobras ON	40.43	40.69	40.14	+0.52%	3.22M	aa.aa	20:58:59
Eletrobras PNB	44.73	44.88	44.20	+0.72%	607.7K	aa.aa	20:58:59
EMBRAER ON	80.41	81.35	77.98	+4.42%	7.45M	aa.aa	20:58:59
EQUATORIAL ON	36.13	36.53	35.88	+0.47%	6.23M	aa.aa	20:58:59
YDUQS Participacoes	16.61	16.73	16.28	+0.73%	2.18M	aa.aa	20:58:59
FLEURY ON	13.00	13.15	12.91	-0.15%	1.7M	aa.aa	20:58:59
GERDAU PN N1	16.00	16.09	15.81	0.00%	5.39M	aa.aa	20:58:59
GERDAU MET PN	8.93	9.04	8.82	0.00%	4.14M	aa.aa	20:58:59
Prio ON	41.80	42.66	41.45	-1.42%	6.89M	aa.aa	20:58:59
Hypera ON	27.71	27.78	27.10	+1.91%	2.76M	aa.aa	20:58:59
ITAUSA PN	11.00	11.02	10.93	+0.46%	14.24M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	37.10	37.17	36.81	+0.45%	18.15M	aa.aa	20:58:59
LOJAS RENNER ON	19.65	19.87	19.47	-0.15%	18.12M	aa.aa	20:58:59
MAGAZ LUIZA ON	9.71	9.93	9.56	-1.42%	17.52M	aa.aa	20:58:59
ENEVA ON NM	13.70	13.83	13.56	+0.37%	4.8M	aa.aa	20:58:59
MARFRIG ON	22.60	22.99	21.90	-1.31%	8.02M	aa.aa	20:58:59
MRV ON	6.41	6.60	6.31	+0.63%	12M	aa.aa	20:58:59
MULTIPLAN ON	27.17	27.62	27.02	-0.15%	2.85M	aa.aa	20:58:59
NATURA ON	10.80	11.30	10.77	-2.26%	6.97M	aa.aa	20:58:59
PETROBRAS ON	34.23	34.47	33.90	+0.41%	4.33M	aa.aa	20:58:59
PETROBRAS PN	31.49	31.57	31.26	+0.35%	16.96M	aa.aa	20:58:59
MARCOPOLO PN	7.97	8.04	7.85	+0.13%	9.48M	aa.aa	20:58:59
PORTO SEGURO ON	54.77	55.43	54.24	-0.78%	1.44M	aa.aa	20:58:59
LOCALIZA ON	40.63	41.10	39.83	+0.27%	6.27M	aa.aa	20:58:59
SANTANDER BR UNT	30.29	30.29	29.53	+2.02%	5.03M	aa.aa	20:58:59
SABESP ON	120.54	121.30	119.28	+1.18%	2.42M	aa.aa	20:58:59
SLC AGRICOLA ON	17.82	17.99	17.70	-0.28%	1.89M	aa.aa	20:58:59
SAO MARTINHO ON	17.26	17.72	17.19	-1.76%	2.29M	aa.aa	20:58:59
ENGIE BRASILON NM	46.00	46.00	44.88	+1.30%	1.02M	aa.aa	20:58:59
TIM PART S/A ON	22.12	22.25	21.85	+0.32%	4.87M	aa.aa	20:58:59
TOTVS ON	42.48	42.78	41.90	+0.64%	2.1M	aa.aa	20:58:59
TAEE UNIT	35.07	35.08	34.81	+0.40%	1.15M	aa.aa	20:58:59
ISA Energia PN	23.10	23.28	22.99	-0.35%	1.54M	aa.aa	20:58:59
ULTRAPAR ON NM	17.80	17.89	17.48	+1.48%	3.49M	aa.aa	20:58:59
USIMINAS PNA	4.10	4.15	4.09	-0.49%	11.11M	aa.aa	20:58:59
VALE ON	53.36	53.71	52.50	+1.35%	21.83M	aa.aa	20:58:59
TELEF BRASIL ON	31.26	31.44	30.82	+1.20%	4.62M	aa.aa	20:58:59
WEG ON	42.50	42.99	42.36	-0.65%	7.11M	aa.aa	20:58:59
Santos Brasil Participacoes	13.76	13.83	13.79	-0.51%	1.63M	aa.aa	20:58:59
Cogna Educacao	2.85	2.85	2.79	+1.42%	21.74M	aa.aa	20:58:59
RAIADROGASIL ON	15.19	15.29	14.84	+0.46%	7.58M	aa.aa	20:58:59
BBSEGURIDADE ON NM	36.43	36.85	36.06	+1.76%	7.36M	aa.aa	20:58:59
CVC BRASIL ON NM	2.44	2.48	2.35	+1.67%	10.43M	aa.aa	20:58:59
KLABIN S/A UNT N2	18.46	18.59	18.37	+0.05%	4.71M	aa.aa	20:58:59
Energisa	48.19	49.05	48.00	-0.27%	1.98M	aa.aa	20:58:59
Banco BTG	42.87	42.87	42.04	+1.47%	4.23M	aa.aa	20:58:59
IRB Brasil Resseguros	45.87	46.48	44.92	+1.39%	537.9K	aa.aa	20:58:59
Suzano Papel Celulose	50.84	51.66	50.51	-0.72%	3.81M	aa.aa	20:58:59
Vibra Energia	21.82	22.01	21.55	+0.74%	4.87M	aa.aa	20:58:59
Hapvida	36.40	37.07	35.91	-1.22%	3.78M	aa.aa	20:58:59
Grupo Vamos	4.10	4.33	4.09	-1.91%	14.64M	aa.aa	20:58:59
Vivara	27.06	27.25	26.68	+0.11%	1.9M	aa.aa	20:58:59
Brasileira De Dist	3.16	3.19	3.07	+2.60%	7.44M	aa.aa	20:58:59
Petz On	3.85	3.98	3.82	-1.53%	6.55M	aa.aa	20:58:59
Brava ON	17.45	17.64	17.22	+0.29%	7.39M	aa.aa	20:58:59
Rede D’Or	35.41	35.82	35.22	-0.03%	5.05M	aa.aa	20:58:59
CSN Mineracao	4.95	4.99	4.90	-0.20%	4.43M	aa.aa	20:58:59
Sendas Distribuidora	10.90	11.37	10.87	-3.20%	18.03M	aa.aa	20:58:59
Caixa Seguridade Participacoes	14.79	14.87	14.68	+0.68%	5.02M	aa.aa	20:58:59
Petroreconcavo	14.70	14.71	14.23	+2.58%	4.16M	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	24.59	25.07	24.32	-1.01%	3.73M	aa.aa	20:58:59
Raizen	1.67	1.70	1.65	+1.21%	12.06M	aa.aa	20:58:59
Iguatemi Unit	23.22	23.50	23.01	+0.13%	2.45M	aa.aa	20:58:59
Auren ON	10.07	10.20	10.04	-0.98%	1.88M	aa.aa	20:58:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,510.50

+15.4

+0.03%

US 500

6,200.40

+2.3

+0.04%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaa Aa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa Aa A Aa	95.40	+34.56%	128.37
Aaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaa Aa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa Aa A Aa	95.40	+34.56%	128.37
Aaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao