Bovespa (IBOV)

Currency in BRL

133,524

-283(-0.21%)

Closed·25/07

Day's Range

133,285

134,204

52 wk Range

118,223

141,564

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	16.68	16.94	16.55	-0.42%	3.7M	aa.aa	25/07
Allos ON	21.26	21.37	21.16	+0.14%	1.9M	aa.aa	25/07
AMBEV S/A ON	13.47	13.60	13.45	-0.22%	15.43M	aa.aa	25/07
Azzas 2154 ON	36.37	36.70	36.02	-0.38%	602.1K	aa.aa	25/07
BRASIL ON	20.24	20.47	20.13	+0.85%	38.89M	aa.aa	25/07
BRADESCO ON	13.38	13.56	13.37	-0.82%	4.17M	aa.aa	25/07
BRADESCO PN EJ N1	15.56	15.76	15.49	-0.77%	21.8M	aa.aa	25/07
MINERVA ON	5.09	5.14	5.05	+0.39%	6.82M	aa.aa	25/07
BRADESPAR PN	16.52	16.78	16.37	-1.49%	2.65M	aa.aa	25/07
BRF SA ON	20.89	21.21	20.88	-0.95%	1.98M	aa.aa	25/07
BRASKEM PNA	9.03	9.10	8.74	-0.44%	3.05M	aa.aa	25/07
B3 SA Brasil Bolsa Balcao	13.07	13.22	13.06	-0.38%	20.3M	aa.aa	25/07
Motiva Infraestrutura de Mobilidade	12.40	12.50	12.30	-0.48%	7.08M	aa.aa	25/07
Energy of Minas Gerais Prf	10.48	10.60	10.46	-0.47%	6.46M	aa.aa	25/07
CPFL ENERGIAON NM	38.20	38.48	38.09	+0.13%	626.8K	aa.aa	25/07
COPEL Pref B	11.67	11.72	11.56	-0.51%	6.64M	aa.aa	25/07
COSAN ON	6.02	6.07	5.85	+2.03%	17.98M	aa.aa	25/07
SID NACIONAL ON	8.37	8.55	8.28	-2.11%	7.49M	aa.aa	25/07
CYRELA REALT ON	25.27	25.48	24.90	+1.32%	2.94M	aa.aa	25/07
DIRECIONAL ON	38.30	38.66	38.19	+0.29%	739.4K	aa.aa	25/07
Eletrobras ON	38.14	38.61	37.91	-0.81%	4.6M	aa.aa	25/07
Eletrobras PNB	41.49	42.16	41.35	-1.24%	818.2K	aa.aa	25/07
EMBRAER ON	66.21	67.06	65.56	+0.62%	5.5M	aa.aa	25/07
EQUATORIAL ON	33.88	34.39	33.73	-0.79%	4.16M	aa.aa	25/07
YDUQS Participacoes	12.39	12.99	12.35	-4.69%	4.62M	aa.aa	25/07
FLEURY ON	14.48	14.56	14.12	+2.33%	2.89M	aa.aa	25/07
GERDAU PN N1	17.18	17.33	17.03	-0.58%	8.88M	aa.aa	25/07
GERDAU MET PN	9.54	9.69	9.48	-0.93%	2.5M	aa.aa	25/07
Prio ON	41.90	42.60	41.75	-0.95%	4.85M	aa.aa	25/07
Hypera ON	26.26	26.38	26.00	+0.38%	1.36M	aa.aa	25/07
ITAUSA PN	10.44	10.50	10.39	+0.38%	9.23M	aa.aa	25/07
ITAUUNIBANCOPN EB N1	35.21	35.49	35.03	+0.43%	17.97M	aa.aa	25/07
LOJAS RENNER ON	16.72	17.13	16.54	-2.11%	13.2M	aa.aa	25/07
MAGAZ LUIZA ON	7.50	7.59	7.34	-0.53%	15.47M	aa.aa	25/07
ENEVA ON NM	13.67	13.96	13.67	-1.37%	2.73M	aa.aa	25/07
MARFRIG ON	23.26	23.37	22.98	+1.22%	3.42M	aa.aa	25/07
MRV ON	6.10	6.14	6.00	+0.33%	5.66M	aa.aa	25/07
MULTIPLAN ON	25.25	25.63	25.07	-0.39%	4.54M	aa.aa	25/07
NATURA ON	9.16	9.47	9.01	-2.55%	6.37M	aa.aa	25/07
PETROBRAS ON	35.04	35.20	34.87	+0.46%	4.86M	aa.aa	25/07
PETROBRAS PN	31.98	32.18	31.91	+0.13%	13.32M	aa.aa	25/07
MARCOPOLO PN	8.41	8.49	8.28	+1.45%	8.15M	aa.aa	25/07
PORTO SEGURO ON	51.30	52.10	51.14	-0.64%	650K	aa.aa	25/07
LOCALIZA ON	36.18	36.21	35.79	+0.58%	2.05M	aa.aa	25/07
SANTANDER BR UNT	26.44	26.54	26.32	+0.15%	2.18M	aa.aa	25/07
SABESP ON	107.45	110.18	107.18	-1.39%	1.88M	aa.aa	25/07
SLC AGRICOLA ON	17.99	18.02	17.68	+0.22%	2.95M	aa.aa	25/07
SAO MARTINHO ON	17.72	17.78	17.50	+0.68%	1.64M	aa.aa	25/07
ENGIE BRASILON NM	42.15	42.99	42.08	-0.99%	403.2K	aa.aa	25/07
TIM PART S/A ON	19.99	20.11	19.91	+0.25%	2.49M	aa.aa	25/07
TOTVS ON	43.00	43.63	43.00	-0.05%	2.52M	aa.aa	25/07
TAEE UNIT	33.49	33.74	33.40	-0.24%	781.3K	aa.aa	25/07
ISA Energia PN	22.37	22.49	22.27	-0.13%	885.1K	aa.aa	25/07
ULTRAPAR ON NM	16.54	16.77	16.07	+2.54%	9.39M	aa.aa	25/07
USIMINAS PNA	4.20	4.28	4.14	-1.87%	22.51M	aa.aa	25/07
VALE ON	55.70	56.28	55.27	-1.47%	21.9M	aa.aa	25/07
TELEF BRASIL ON	30.70	30.98	30.66	-0.16%	3.65M	aa.aa	25/07
WEG ON	36.17	36.60	35.94	-0.17%	19.05M	aa.aa	25/07
Santos Brasil Participacoes	13.93	13.93	13.87	+0.29%	809.3K	aa.aa	25/07
Cogna Educacao	2.66	2.70	2.60	+1.14%	20.68M	aa.aa	25/07
RAIADROGASIL ON	14.04	14.38	13.95	-1.34%	4.6M	aa.aa	25/07
BBSEGURIDADE ON NM	33.53	33.70	33.43	-0.18%	3.6M	aa.aa	25/07
CVC BRASIL ON NM	2.42	2.45	2.38	+0.83%	6.25M	aa.aa	25/07
KLABIN S/A UNT N2	18.98	19.04	18.67	+1.61%	3.15M	aa.aa	25/07
Energisa	45.41	46.07	45.29	-0.42%	1.08M	aa.aa	25/07
Banco BTG	39.36	39.78	39.01	-0.25%	4.98M	aa.aa	25/07
IRB Brasil Resseguros	44.60	44.98	44.28	-0.22%	421.2K	aa.aa	25/07
Suzano Papel Celulose	52.57	52.76	51.37	+2.08%	4.31M	aa.aa	25/07
Vibra Energia	21.05	21.15	20.31	+3.39%	13.71M	aa.aa	25/07
Hapvida	32.58	32.81	31.78	+1.94%	2.54M	aa.aa	25/07
Grupo Vamos	4.00	4.03	3.93	+2.30%	13.36M	aa.aa	25/07
Vivara	25.25	25.32	24.93	+0.80%	1.83M	aa.aa	25/07
Brasileira De Dist	3.50	3.55	3.45	+0.29%	5.88M	aa.aa	25/07
Petz On	3.99	4.07	3.96	-0.99%	3.4M	aa.aa	25/07
Brava ON	19.51	19.51	19.10	+2.20%	5.1M	aa.aa	25/07
Rede D’Or	32.52	32.82	32.33	-0.25%	1.39M	aa.aa	25/07
CSN Mineracao	5.17	5.29	5.16	-2.27%	3.13M	aa.aa	25/07
Sendas Distribuidora	9.70	9.74	9.50	+1.46%	17.09M	aa.aa	25/07
Caixa Seguridade Participacoes	13.61	13.73	13.59	+0.07%	2.35M	aa.aa	25/07
Petroreconcavo	13.35	13.67	13.35	-0.45%	1.72M	aa.aa	25/07
Smartfit Escola de Ginastica e Danca	20.94	21.19	20.91	-0.66%	2.64M	aa.aa	25/07
Raizen	1.48	1.52	1.46	-1.99%	16.71M	aa.aa	25/07
Iguatemi Unit	20.88	21.16	20.76	-0.19%	1.6M	aa.aa	25/07
Auren ON	9.60	9.80	9.56	-1.64%	2.53M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aaaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaa	66.50	+30.68%	86.90
A A A	66.50	+30.68%	86.90
Aaaaa A A Aaaaaaaaa	493.00	+24.69%	614.72
Aaaa A	493.00	+24.69%	614.72
Aaaaaa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aaaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaa	66.50	+30.68%	86.90
A A A	66.50	+30.68%	86.90
Aaaaa A A Aaaaaaaaa	493.00	+24.69%	614.72
Aaaa A	493.00	+24.69%	614.72
Aaaaaa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao