Bovespa (IBOV)

Currency in BRL

154,770

-611(-0.39%)

Closed·21/11

Day's Range

153,571

155,387

52 wk Range

118,223

158,467

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.33	15.68	15.15	-2.29%	13.46M	aa.aa	21/11
Allos ON	26.96	27.27	26.79	-1.35%	3.49M	aa.aa	21/11
AMBEV S/A ON	13.62	13.71	13.36	+1.57%	35.46M	aa.aa	21/11
Azzas 2154 ON	30.40	30.58	29.54	+2.25%	2.82M	aa.aa	21/11
BRASIL ON	22.00	22.00	21.43	+1.95%	32.04M	aa.aa	21/11
BRADESCO ON	16.12	16.24	15.97	-0.49%	4.12M	aa.aa	21/11
BRADESCO PN EJ N1	18.79	19.08	18.64	-0.58%	33.81M	aa.aa	21/11
MINERVA ON	6.35	6.75	6.35	-2.61%	16.54M	aa.aa	21/11
BRADESPAR PN	18.29	18.30	18.06	+0.27%	7.23M	aa.aa	21/11
BRASKEM PNA	7.97	8.25	7.81	-0.99%	4.36M	aa.aa	21/11
B3 SA Brasil Bolsa Balcao	13.89	13.89	13.59	+0.29%	28.3M	aa.aa	21/11
Motiva Infraestrutura de Mobilidade	15.66	15.93	15.58	-1.39%	10.72M	aa.aa	21/11
Energy of Minas Gerais Prf	11.01	11.23	11.01	-0.90%	10.11M	aa.aa	21/11
CPFL ENERGIAON NM	47.69	48.18	47.39	-0.17%	1.15M	aa.aa	21/11
COSAN ON	5.85	5.88	5.76	+0.17%	23.43M	aa.aa	21/11
SID NACIONAL ON	8.10	8.18	7.97	-0.12%	6.64M	aa.aa	21/11
CYRELA REALT ON	34.10	34.35	33.77	-0.18%	2.14M	aa.aa	21/11
DIRECIONAL ON	18.25	18.43	17.93	-0.82%	3.23M	aa.aa	21/11
Centrais Eletricas Brasileiras	61.03	61.18	60.60	+0.35%	6.46M	aa.aa	21/11
Centrais Eletricas Brasileiras Prf	63.58	63.83	63.15	-0.03%	1.21M	aa.aa	21/11
EMBRAER ON	82.65	86.75	82.17	-4.34%	5.21M	aa.aa	21/11
EQUATORIAL ON	38.84	38.95	38.34	-0.18%	6.43M	aa.aa	21/11
YDUQS Participacoes	12.58	12.78	12.48	-1.87%	1.97M	aa.aa	21/11
FLEURY ON	15.33	15.62	15.29	-1.92%	4.67M	aa.aa	21/11
GERDAU PN N1	18.47	18.58	18.24	-0.11%	8.7M	aa.aa	21/11
GERDAU MET PN	10.64	10.65	10.45	+0.47%	3.08M	aa.aa	21/11
Prio ON	38.80	39.27	38.41	-1.55%	11.52M	aa.aa	21/11
Hypera	25.18	25.39	25.07	-0.98%	1.32M	aa.aa	21/11
ITAUSA PN	11.78	11.82	11.68	+0.26%	16.7M	aa.aa	21/11
ITAUUNIBANCOPN EB N1	39.97	40.03	39.55	+0.30%	16.01M	aa.aa	21/11
LOJAS RENNER ON	15.19	15.19	14.77	+1.81%	11.35M	aa.aa	21/11
MAGAZ LUIZA ON	9.63	9.64	9.20	+3.22%	23.86M	aa.aa	21/11
ENEVA ON NM	19.05	19.07	18.77	+0.21%	7.06M	aa.aa	21/11
Marfrig Global Food	20.70	22.28	20.47	-3.77%	21.95M	aa.aa	21/11
MRV ON	8.38	8.44	8.18	+1.58%	5.34M	aa.aa	21/11
MULTIPLAN ON	29.20	29.65	29.10	-1.52%	3.05M	aa.aa	21/11
NATURA ON	7.61	7.81	7.55	-1.93%	7.96M	aa.aa	21/11
PETROBRAS ON	34.56	34.79	34.37	-0.86%	12.76M	aa.aa	21/11
PETROBRAS PN	32.57	32.74	32.36	-0.76%	40.82M	aa.aa	21/11
MARCOPOLO PN	7.35	7.43	7.31	0.00%	11.58M	aa.aa	21/11
PORTO SEGURO ON	45.70	45.73	45.09	+0.97%	1.47M	aa.aa	21/11
LOCALIZA ON	42.04	43.01	41.65	-1.66%	12.1M	aa.aa	21/11
SANTANDER BR UNT	33.08	33.21	32.72	-0.30%	1.68M	aa.aa	21/11
SABESP ON	137.08	137.77	135.70	+0.30%	2.75M	aa.aa	21/11
SLC AGRICOLA ON	16.18	16.43	16.04	-0.49%	2.56M	aa.aa	21/11
ENGIE BRASILON NM	42.64	43.06	42.22	-0.51%	1.37M	aa.aa	21/11
TIM PART S/A ON	24.72	24.87	24.33	+1.85%	5.76M	aa.aa	21/11
TOTVS ON	43.28	46.79	43.28	-6.66%	5.36M	aa.aa	21/11
TAEE UNIT	42.43	43.10	41.80	-1.76%	2.82M	aa.aa	21/11
ISA Energia PN	27.11	27.26	26.61	-0.07%	2.68M	aa.aa	21/11
ULTRAPAR ON NM	21.80	22.30	21.73	-2.02%	4.94M	aa.aa	21/11
USIMINAS PNA	5.18	5.25	5.05	+0.97%	11.59M	aa.aa	21/11
VALE ON	65.16	65.27	64.13	+0.32%	20.21M	aa.aa	21/11
TELEF BRASIL ON	34.48	34.52	33.96	+0.29%	4.19M	aa.aa	21/11
WEG ON	43.22	43.86	42.69	-0.99%	9.99M	aa.aa	21/11
Cogna Educacao	3.78	3.79	3.66	+1.89%	31.87M	aa.aa	21/11
RAIADROGASIL ON	22.88	23.41	22.70	-1.38%	13.09M	aa.aa	21/11
BBSEGURIDADE ON NM	33.27	33.48	33.09	-0.15%	3.63M	aa.aa	21/11
CVC BRASIL ON NM	1.83	1.96	1.81	-7.11%	20.07M	aa.aa	21/11
KLABIN S/A UNT N2	17.57	17.80	17.55	-1.24%	4.58M	aa.aa	21/11
Energisa	52.96	53.40	52.69	-0.24%	2.09M	aa.aa	21/11
Banco BTG	51.21	51.88	50.60	-1.75%	7.94M	aa.aa	21/11
IRB Brasil Resseguros	48.20	48.46	47.55	-0.10%	489.2K	aa.aa	21/11
Suzano Papel Celulose	48.31	48.70	48.10	-0.04%	7.1M	aa.aa	21/11
Vibra Energia	25.90	26.35	25.51	+0.08%	16.96M	aa.aa	21/11
Hapvida	17.42	17.80	16.90	+0.46%	8.69M	aa.aa	21/11
Grupo Vamos	3.39	3.49	3.37	-3.14%	10.24M	aa.aa	21/11
Vivara	32.19	32.42	31.95	-0.89%	1.35M	aa.aa	21/11
C A Modas SA	17.10	17.28	16.61	+1.00%	2.96M	aa.aa	21/11
Brasileira De Dist	3.85	4.07	3.85	-2.78%	23.15M	aa.aa	21/11
Cury On	37.59	37.75	36.94	+0.64%	1.52M	aa.aa	21/11
Brava ON	14.07	14.43	13.89	-2.76%	11.27M	aa.aa	21/11
Rede D’Or	44.61	44.95	43.97	-0.25%	6.01M	aa.aa	21/11
CSN Mineracao	5.59	5.62	5.49	+0.54%	4.62M	aa.aa	21/11
Sendas Distribuidora	9.01	9.26	9.00	-2.38%	8.6M	aa.aa	21/11
Caixa Seguridade Participacoes	15.73	15.82	15.55	+0.13%	2.27M	aa.aa	21/11
Petroreconcavo	10.87	11.03	10.80	-1.36%	3.05M	aa.aa	21/11
Smartfit Escola de Ginastica e Danca	23.98	24.47	23.86	-1.96%	3.05M	aa.aa	21/11
Raizen	0.83	0.86	0.83	-2.35%	24.15M	aa.aa	21/11
Iguatemi Unit	25.44	25.96	25.31	-1.74%	1.29M	aa.aa	21/11
Auren ON	11.80	11.88	11.37	+1.99%	7.26M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aaaaa	147.00	+40.21%	206.11
Aaaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaaaaaa Aaaa	41.000	+36.76%	56.07
Aaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaaaaa Aa	1,780.00	+34.34%	2,391.25
Aaaa Aaaaaaaaaaaa A	1,780.00	+34.34%	2,391.25
Aa Aaaa Aa Aaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
A Aaaaaa A Aaaaa	147.00	+40.21%	206.11
Aaaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaaaaaa Aaaa	41.000	+36.76%	56.07
Aaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaaaaa Aa	1,780.00	+34.34%	2,391.25
Aaaa Aaaaaaaaaaaa A	1,780.00	+34.34%	2,391.25
Aa Aaaa Aa Aaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo