Investing.com - Financial Markets Worldwide
Open in App

Brazil broad-Based (IBRA)

B3
Currency in BRL
7,338.91
-41.58(-0.56%)
Closed·

Brazil broad-Based Constituents

Upside

ABC BRASIL PN

25.10
25.3224.96+0.40%398.1K
aa.aa

BRASILAGRO ON

18.75
19.2918.75-2.75%323.8K
aa.aa

RUMO ON NM

14.83
15.0114.70-0.80%7.6M
aa.aa

ALPARGATAS PN

13.33
13.4113.16+0.60%1.7M
aa.aa

Allos ON

28.63
29.2128.47-1.51%3.69M
aa.aa

AMBEV S/A ON

15.62
15.7815.59-0.76%22.92M
aa.aa

Azzas 2154 ON

16.43
17.3216.35-3.35%2.14M
aa.aa

BRASIL ON

22.49
22.9722.29-1.36%22.36M
aa.aa

BRADESCO ON

16.32
16.3816.17+0.49%5.17M
aa.aa

BRADESCO PN EJ N1 

18.59
18.5918.37+0.60%34.15M
aa.aa

MINERVA ON

4.13
4.163.85+3.77%41.09M
aa.aa

BRADESPAR PN

22.54
22.6122.26+0.71%1.58M
aa.aa

BRASKEM PNA

5.27
5.435.21-0.94%2.87M
aa.aa

BANRISUL PNB

15.29
15.7615.20-0.97%3.71M
aa.aa

B3 SA Brasil Bolsa Balcao

17.28
17.8317.20-2.15%32.52M
aa.aa

SYN prop e tech

3.69
3.773.65-2.12%396.5K
aa.aa

Motiva Infraestrutura de Mobilidade

16.54
16.7416.39-0.78%22.78M
aa.aa

Energy of Minas Gerais Prf

11.45
11.5411.37-0.09%13.96M
aa.aa

CPFL ENERGIAON NM

45.54
46.4145.35-1.94%1.53M
aa.aa

COPEL ON

15.96
16.2615.86-1.12%10.71M
aa.aa

COSAN ON

3.70
3.873.69-3.90%35.85M
aa.aa

Companhia de Saneamento de Minas Gerais

55.95
57.0555.72-1.29%3.88M
aa.aa

SID NACIONAL ON

6.66
7.176.60-7.37%37.42M
aa.aa

CYRELA REALT ON

25.97
26.2725.62-0.76%6.87M
aa.aa

DIRECIONAL ON

10.47
11.0010.47-4.30%8.23M
aa.aa

Dexco

5.55
5.665.48-1.25%1.7M
aa.aa

ECORODOVIAS ON

8.14
8.328.02-0.97%5.69M
aa.aa

Axia Energia

54.80
55.9054.61-1.62%11.14M
aa.aa

EMBRAER ON

96.94
97.1895.74+1.17%4.35M
aa.aa

EQUATORIAL ON

39.65
40.0439.21-1.12%8.05M
aa.aa

YDUQS Participacoes

9.91
10.109.75-1.78%4.18M
aa.aa

EVEN ON

4.07
4.214.06-3.10%1.02M
aa.aa

EZTEC ON

13.09
13.2212.94-0.38%2.2M
aa.aa

FERBASA PN

5.78
5.915.77-1.20%824.2K
aa.aa

FLEURY ON

21.06
21.3720.98+0.48%5.43M
aa.aa

GAFISA ON

0.30
0.320.20+50.00%15.49M
aa.aa

GERDAU PN N1

26.10
26.2525.47+0.35%8.35M
aa.aa

GERDAU MET PN

11.63
11.7011.37+1.04%12.29M
aa.aa

GRENDENE ON

3.74
3.803.73-0.80%3.33M
aa.aa

Prio ON

64.19
64.1962.330.00%7.33M
aa.aa

Hypera

22.76
23.1922.64-0.35%7.48M
aa.aa

ITAUSA PN

14.19
14.2914.11+0.14%21.5M
aa.aa

ITAUUNIBANCO ON

46.63
46.8446.28+0.54%2.46M
aa.aa

ITAUUNIBANCOPN EB N1

42.73
42.7742.22+0.90%17.53M
aa.aa

JHSF PART ON

12.16
12.1711.64+1.50%5.08M
aa.aa

Simpar ON

7.59
8.087.49-3.80%4.17M
aa.aa

KEPLER WEBER ON

6.63
6.716.57-0.60%754K
aa.aa

METAL LEVE ON

32.50
33.1232.49-1.72%219.6K
aa.aa

LOJAS RENNER ON

11.33
11.7311.30-1.05%45M
aa.aa

M.DIASBRANCO ON

17.09
17.1916.95-0.64%567.1K
aa.aa

MAGAZ LUIZA ON

5.76
6.025.70-3.03%23.78M
aa.aa

MILLS ON

15.80
15.8615.79-0.44%206.7K
aa.aa

ENEVA ON NM

27.36
27.8327.25-1.16%5.93M
aa.aa

Marfrig Global Food

17.09
17.1316.67+0.89%3.67M
aa.aa

MRV ON

5.74
5.815.63+0.35%8.12M
aa.aa

MULTIPLAN ON

30.07
30.6029.96-1.05%2.44M
aa.aa

IOCHP-MAXION ON

9.91
10.049.85-0.80%393.7K
aa.aa

NATURA ON

8.33
8.658.22-2.12%7.37M
aa.aa

Bradsaude SA

15.38
15.7715.21-0.77%7.94M
aa.aa

PETROBRAS ON

54.52
54.5953.49-0.22%11.51M
aa.aa

PETROBRAS PN

49.00
49.1248.09-0.24%27.55M
aa.aa

MARCOPOLO PN

4.50
4.614.47-1.75%11.1M
aa.aa

POSITIVO INF ON

3.49
3.543.44-0.57%335K
aa.aa

PORTO SEGURO ON

50.67
51.5050.44-1.23%1.36M
aa.aa

QUALICORP ON

1.52
1.531.47+2.01%4.24M
aa.aa

RANDON PART PN

5.13
5.165.06+0.20%6.42M
aa.aa

LOCALIZA ON

35.80
37.1635.46-2.74%8.69M
aa.aa

SANTANDER BR UNT

30.62
30.6229.96+2.34%2.18M
aa.aa

SABESP ON

27.04
27.3327.01-0.92%18.52M
aa.aa

SLC AGRICOLA ON

17.94
18.4217.94-2.66%3.7M
aa.aa

SAO MARTINHO ON

20.44
20.9220.26-2.67%1.19M
aa.aa

ENGIE BRASILON NM

30.75
31.1830.54-0.81%2.74M
aa.aa

TEGMA ON

34.70
34.9834.370.00%148.1K
aa.aa

TIM PART S/A ON

19.37
19.6719.26-0.87%6.76M
aa.aa

TOTVS ON

32.94
33.5932.63-0.18%4.28M
aa.aa

TAEE UNIT

40.73
41.4540.68-1.36%1.17M
aa.aa

ISA Energia PN

27.72
28.2327.68-1.28%1.69M
aa.aa

ULTRAPAR ON NM

38.02
38.7837.98-1.32%7.95M
aa.aa

UNIPAR PNB

56.51
57.0356.46-0.49%200.9K
aa.aa

USIMINAS PNA

7.38
7.777.29-3.53%11.87M
aa.aa

VALE ON

78.20
78.6477.40-0.04%12.21M
aa.aa

TELEF BRASIL ON

30.27
30.5730.13-0.62%3.55M
aa.aa

VALID ON

17.92
18.0717.66+0.34%224.8K
aa.aa

WEG ON

51.49
52.4451.07-1.30%6.43M
aa.aa

Cogna Educacao

2.33
2.412.32-2.10%34.17M
aa.aa

RAIADROGASIL ON

19.56
19.8519.31-1.01%4.68M
aa.aa

Alupar Invest Unit

33.74
34.0233.54-0.74%541.9K
aa.aa

Anima ON

2.93
2.952.86+1.03%4.15M
aa.aa

BBSEGURIDADE ON NM

39.50
41.2539.47-4.13%9.24M
aa.aa

CVC BRASIL ON NM

1.61
1.651.57+0.63%9.94M
aa.aa

Ser Educa ON

13.78
14.1113.56-2.27%486.8K
aa.aa

Tupy ON

15.96
16.2415.81-0.31%391.6K
aa.aa

KLABIN S/A UNT N2

19.54
19.7219.42-0.15%3.23M
aa.aa

Fras Le SA

23.03
23.7023.01-2.12%207.3K
aa.aa

Guararapes Confeccoes ON

7.09
7.386.99-3.14%1.46M
aa.aa

Energisa

51.61
51.9851.08-0.39%2.4M
aa.aa

Dimed

12.94
13.2112.89-1.52%314K
aa.aa

Irani Papel

7.95
7.957.81+1.27%531.5K
aa.aa

Recrusul

0.44
0.450.41+4.76%232.3K
aa.aa

Recrusul Pref

0.40
0.420.390.00%2.19M
aa.aa

Vulcabras Azaleia

13.19
13.3513.13-0.45%2.74M
aa.aa

Casas Bahia ON

0.76
0.860.73+4.11%19.67M
aa.aa

Movida Participacoes

7.98
8.227.84-1.48%5.58M
aa.aa

Banco BTG

60.82
61.0760.33+0.61%7.83M
aa.aa

Tenda

32.11
33.6532.06-2.99%3.23M
aa.aa

IRB Brasil Resseguros

60.43
60.8059.80+0.03%458.5K
aa.aa

Camil Alimentos

5.35
5.385.230.00%556.1K
aa.aa

Suzano Papel Celulose

47.81
48.6047.65-0.60%6.03M
aa.aa

Parana Sanepar Unit

34.56
35.7934.23-3.49%2.13M
aa.aa

Vibra Energia

37.55
38.3537.36-1.83%13.21M
aa.aa

Hapvida

6.73
7.466.71-8.06%12.94M
aa.aa

Log Commercial Properties

23.85
24.7823.85-3.17%412.1K
aa.aa

Grupo SBF

8.92
9.178.87-2.09%3.15M
aa.aa

Grupo Vamos

3.27
3.523.17-4.94%31.48M
aa.aa

Vivara

22.33
22.8822.17-1.85%2.08M
aa.aa

C A Modas SA

9.35
9.669.28-0.11%7.91M
aa.aa

Brasileira De Dist

2.97
2.972.85+2.41%3.35M
aa.aa

Priner Servicos Industriais SA

18.08
18.3017.99-0.60%295.2K
aa.aa

Moura Dubeux On

25.20
26.3524.93-3.74%1.18M
aa.aa

LWSA ON

4.04
4.103.98-0.25%2.74M
aa.aa

Lojas Quero

1.36
1.361.29+2.26%1.71M
aa.aa

Cury On

31.82
32.6531.82-1.73%1.86M
aa.aa

Lavvi On

10.75
11.1610.69-2.45%703.1K
aa.aa

Plano And Plano On

7.01
7.296.93-2.64%2.54M
aa.aa

Pague Menos

3.80
3.883.77-0.78%3.05M
aa.aa

Hidrovias

3.36
3.433.36-1.47%2.46M
aa.aa

Br Advisory

14.52
14.6414.30+0.14%263.1K
aa.aa

Grupo Mateus

4.88
4.904.78+1.04%2.68M
aa.aa

JSL

5.97
6.065.91-0.50%994.9K
aa.aa

Track And Field

13.02
13.1312.92-0.23%1.04M
aa.aa

Meliuz

5.25
5.405.22-0.57%1.01M
aa.aa

Brava ON

18.29
18.6418.29-2.76%2.81M
aa.aa

Rede D’Or

37.61
38.4837.36-1.18%3.56M
aa.aa

Intelbras Sa

15.07
15.5115.07-2.21%858.2K
aa.aa

Jalles Machado

2.49
2.612.48-5.32%1.14M
aa.aa

Bemobi Mobile Tech

26.27
26.5425.91+0.23%369.8K
aa.aa

CSN Mineracao

6.72
7.076.59-3.86%8.93M
aa.aa

Orizon Valorizacao de Residuos

17.40
17.6817.28-1.30%1.92M
aa.aa

Sendas Distribuidora

9.82
10.009.71-0.41%6.42M
aa.aa

Blau Farmaceutica

10.18
10.189.88+1.60%364.2K
aa.aa

CM Hospitalar

0.78
0.800.770.00%567.4K
aa.aa

GPS Participacoes e Empreendimentos

13.05
13.3112.88-0.99%2.87M
aa.aa

Caixa Seguridade Participacoes

19.82
20.3319.68-2.41%13.19M
aa.aa

Boa Safra Sementes

7.71
7.827.55-0.26%745.7K
aa.aa

Petroreconcavo

11.36
11.6411.32-2.99%1.69M
aa.aa

Smartfit Escola de Ginastica e Danca

17.35
17.9017.35-2.47%7.07M
aa.aa

Tres Tentos Agroindustrial

11.40
11.7511.40-3.31%1.71M
aa.aa

Companhia Brasileira de Aluminio

11.23
11.2311.18+0.27%1.4M
aa.aa

Armac Locacao Logistica e Servicos

3.79
3.963.74-1.56%820.8K
aa.aa

Raizen

0.28
0.290.270.00%15.6M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

1.14
1.141.07+4.59%7.04M
aa.aa

Iguatemi Unit

26.07
26.7125.97-1.73%2.24M
aa.aa

Auren ON

11.84
12.1411.72-2.15%3.46M
aa.aa

Automob ON

11.83
12.1711.82-1.50%5.2K
aa.aa

Axia Energia BDR

54.98
55.9954.70-1.58%2.39M
aa.aa

Localiza Rent a Car Prf

34.64
36.6534.64-4.28%64.5K
aa.aa

Cyrela Brazil Realty Prf

24.80
24.8024.28+0.53%789.6K
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.