Brazil broad-Based (IBRA)

Currency in BRL

5,455.68

+1.38(+0.03%)

Closed·20:58:59

Day's Range

5,454.31

5,489.38

52 wk Range

4,669.46

5,600.40

Brazil broad-Based Constituents

Real-time streaming quotes of the Brazil broad-Based index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.75	21.91	21.62	+0.46%	465.3K	aa.aa	20:58:59
BRASILAGRO ON	20.61	20.80	20.50	-0.19%	121.2K	aa.aa	20:58:59
RUMO ON NM	14.61	15.14	14.54	-3.05%	14.07M	aa.aa	20:58:59
ALPARGATAS PN	9.47	9.62	9.36	+0.21%	1.47M	aa.aa	20:58:59
Allos ON	22.99	23.35	22.95	-0.22%	5.75M	aa.aa	20:58:59
AMBEV S/A ON	12.12	12.26	12.12	-0.74%	10.33M	aa.aa	20:58:59
Azzas 2154 ON	33.45	33.91	32.96	+1.06%	1.63M	aa.aa	20:58:59
BRASIL ON	20.05	20.57	20.05	-2.20%	23.94M	aa.aa	20:58:59
BRADESCO ON	14.01	14.03	13.88	+0.36%	7.48M	aa.aa	20:58:59
BRADESCO PN EJ N1	16.35	16.39	16.23	+0.25%	24.05M	aa.aa	20:58:59
MINERVA ON	5.75	5.91	5.68	0.00%	11.91M	aa.aa	20:58:59
BANCO PAN SA PN	7.78	7.83	7.72	-0.89%	748.8K	aa.aa	20:58:59
BRADESPAR PN	16.06	16.37	16.00	-0.43%	2.91M	aa.aa	20:58:59
BRF SA ON	19.88	19.94	19.67	-0.05%	6.52M	aa.aa	20:58:59
BRASKEM PNA	8.70	8.71	8.45	+1.75%	2.01M	aa.aa	20:58:59
BANRISUL PNB	11.30	11.49	11.27	-0.70%	770.9K	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	12.55	12.78	12.51	-0.08%	21.51M	aa.aa	20:58:59
SYN prop e tech	6.46	6.69	6.46	-1.67%	778.9K	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	13.78	14.07	13.78	-0.86%	8.19M	aa.aa	20:58:59
Energy of Minas Gerais Prf	10.87	10.98	10.78	-0.09%	6.1M	aa.aa	20:58:59
CPFL ENERGIAON NM	39.28	40.07	39.19	-1.01%	1.17M	aa.aa	20:58:59
COPEL ON	11.29	11.43	11.24	-0.35%	2.5M	aa.aa	20:58:59
COPEL Pref B	12.15	12.29	12.10	+0.25%	9.9M	aa.aa	20:58:59
COSAN ON	5.45	5.59	5.40	-0.18%	14.29M	aa.aa	20:58:59
Companhia de Saneamento de Minas Gerais	27.84	28.03	27.60	-0.46%	3.08M	aa.aa	20:58:59
SID NACIONAL ON	7.24	7.36	7.19	+1.12%	5.92M	aa.aa	20:58:59
CYRELA REALT ON	26.52	27.04	26.01	+1.49%	6.84M	aa.aa	20:58:59
DASA ON	1.24	1.26	1.22	-0.80%	873.7K	aa.aa	20:58:59
DIRECIONAL ON	14.72	14.87	14.43	+2.01%	3.6M	aa.aa	20:58:59
Dexco	5.71	5.75	5.64	0.00%	823.2K	aa.aa	20:58:59
ECORODOVIAS ON	7.25	7.38	7.20	-0.55%	2.81M	aa.aa	20:58:59
Eletrobras ON	43.32	43.55	42.68	+1.50%	10.95M	aa.aa	20:58:59
Eletrobras PNB	46.35	46.66	45.92	+0.65%	2.28M	aa.aa	20:58:59
EMBRAER ON	75.73	78.14	75.73	-2.41%	4.03M	aa.aa	20:58:59
EQUATORIAL ON	35.65	36.34	35.59	-0.28%	4.93M	aa.aa	20:58:59
YDUQS Participacoes	13.05	13.26	12.81	+1.16%	1.86M	aa.aa	20:58:59
EVEN ON	7.35	7.55	7.35	-1.21%	464.1K	aa.aa	20:58:59
EZTEC ON	14.01	14.04	13.80	+1.67%	911.4K	aa.aa	20:58:59
FERBASA PN	6.22	6.34	6.17	-0.64%	521.1K	aa.aa	20:58:59
Taurus Armas PN	4.72	4.72	4.60	+1.07%	296.3K	aa.aa	20:58:59
FLEURY ON	14.19	14.30	14.12	-0.14%	1.23M	aa.aa	20:58:59
GAFISA ON	13.76	13.94	13.66	-0.51%	133K	aa.aa	20:58:59
GERDAU PN N1	16.68	16.92	16.44	+1.96%	8M	aa.aa	20:58:59
GERDAU MET PN	9.35	9.46	9.21	+1.52%	5.16M	aa.aa	20:58:59
GRENDENE ON	5.29	5.34	5.26	-0.19%	786.3K	aa.aa	20:58:59
Prio ON	38.18	38.48	38.08	+0.34%	5.76M	aa.aa	20:58:59
Hypera ON	23.57	24.17	23.35	-0.76%	1.52M	aa.aa	20:58:59
ITAUSA PN	10.93	11.05	10.93	-0.36%	14.32M	aa.aa	20:58:59
ITAUUNIBANCO ON	33.12	33.64	33.10	-0.69%	617.3K	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	37.20	37.58	37.11	-0.51%	10.73M	aa.aa	20:58:59
JHSF PART ON	5.53	5.58	5.49	-0.18%	1.05M	aa.aa	20:58:59
Simpar ON	4.62	4.70	4.48	+2.44%	3.35M	aa.aa	20:58:59
KEPLER WEBER ON	7.36	7.46	7.32	+0.14%	834.9K	aa.aa	20:58:59
METAL LEVE ON	27.38	27.50	27.10	+0.81%	187.3K	aa.aa	20:58:59
LOJAS RENNER ON	15.85	16.03	15.75	-0.38%	9.25M	aa.aa	20:58:59
M.DIASBRANCO ON	29.71	30.12	29.29	+2.13%	466K	aa.aa	20:58:59
MAGAZ LUIZA ON	7.12	7.24	6.93	+3.19%	15.75M	aa.aa	20:58:59
MILLS ON	12.09	12.19	12.01	0.00%	657.9K	aa.aa	20:58:59
ENEVA ON NM	14.97	15.11	14.49	+4.61%	18.01M	aa.aa	20:58:59
MARFRIG ON	22.80	22.97	22.55	+0.44%	3.55M	aa.aa	20:58:59
MRV ON	7.59	7.64	7.47	+1.20%	6.47M	aa.aa	20:58:59
MULTIPLAN ON	26.77	27.10	26.50	-0.22%	2.56M	aa.aa	20:58:59
IOCHP-MAXION ON	13.54	13.69	13.39	+0.74%	469.8K	aa.aa	20:58:59
NATURA ON	8.89	9.30	8.83	-2.74%	14.54M	aa.aa	20:58:59
ODONTOPREV ON	13.02	13.09	12.91	+0.15%	786K	aa.aa	20:58:59
PETROBRAS ON	33.06	33.34	32.98	+0.12%	7.14M	aa.aa	20:58:59
PETROBRAS PN	30.65	30.78	30.42	+0.59%	21.04M	aa.aa	20:58:59
MARCOPOLO PN	9.25	9.38	9.13	+0.22%	5.96M	aa.aa	20:58:59
POSITIVO INF ON	4.30	4.38	4.27	-0.23%	329.5K	aa.aa	20:58:59
PORTO SEGURO ON	51.55	51.82	50.80	+1.02%	2.49M	aa.aa	20:58:59
QUALICORP ON	1.84	1.87	1.81	+1.10%	786.2K	aa.aa	20:58:59
RANDON PART PN	6.63	6.88	6.63	-2.93%	3.11M	aa.aa	20:58:59
LOCALIZA ON	34.62	35.18	34.53	0.00%	4.08M	aa.aa	20:58:59
SANTANDER BR UNT	27.31	27.51	27.14	+0.70%	1.49M	aa.aa	20:58:59
SABESP ON	119.38	120.78	119.38	+0.38%	1.37M	aa.aa	20:58:59
SLC AGRICOLA ON	17.25	17.32	17.00	+0.35%	2.17M	aa.aa	20:58:59
SAO MARTINHO ON	17.00	17.33	16.92	+1.01%	1.24M	aa.aa	20:58:59
ENGIE BRASILON NM	39.15	39.68	38.97	-0.48%	602.3K	aa.aa	20:58:59
TEGMA ON	36.76	37.00	36.36	+0.71%	134.9K	aa.aa	20:58:59
TIM PART S/A ON	22.88	23.08	22.55	+1.06%	4.1M	aa.aa	20:58:59
TOTVS ON	42.32	43.00	42.32	+0.05%	2.68M	aa.aa	20:58:59
TAEE UNIT	33.90	34.09	33.77	+0.41%	1.55M	aa.aa	20:58:59
ISA Energia PN	22.45	22.58	22.29	+0.22%	1.17M	aa.aa	20:58:59
ULTRAPAR ON NM	17.91	18.18	17.84	-0.44%	2.99M	aa.aa	20:58:59
UNIPAR PNB	61.98	62.01	61.13	+1.03%	274.1K	aa.aa	20:58:59
USIMINAS PNA	4.19	4.25	4.14	+0.72%	10.28M	aa.aa	20:58:59
VALE ON	54.92	55.40	54.74	+0.24%	10.38M	aa.aa	20:58:59
TELEF BRASIL ON	34.83	35.10	34.33	+1.25%	2.96M	aa.aa	20:58:59
VALID ON	20.85	21.17	20.78	-0.76%	145.4K	aa.aa	20:58:59
WEG ON	37.73	37.99	37.46	+0.61%	8.39M	aa.aa	20:58:59
Santos Brasil Participacoes	14.20	14.20	14.17	+0.14%	1.65M	aa.aa	20:58:59
Cogna Educacao	2.97	3.01	2.93	+1.37%	19.15M	aa.aa	20:58:59
RAIADROGASIL ON	18.11	18.86	18.11	-3.00%	7.68M	aa.aa	20:58:59
Alupar Invest Unit	29.40	29.63	29.25	-0.41%	1.94M	aa.aa	20:58:59
Anima ON	3.23	3.31	3.14	+1.89%	5.57M	aa.aa	20:58:59
BBSEGURIDADE ON NM	32.17	32.17	31.78	+1.16%	2.66M	aa.aa	20:58:59
CVC BRASIL ON NM	2.05	2.08	2.04	+0.49%	5.29M	aa.aa	20:58:59
Ser Educa ON	8.74	8.95	8.63	-1.13%	796.3K	aa.aa	20:58:59
Tupy ON	14.82	14.97	14.37	+3.42%	660.9K	aa.aa	20:58:59
KLABIN S/A UNT N2	18.35	18.44	18.22	-0.16%	2.76M	aa.aa	20:58:59
Fras Le SA	23.00	23.21	22.80	+0.48%	408.8K	aa.aa	20:58:59
Guararapes Confeccoes ON	8.59	8.64	8.44	+0.70%	443.7K	aa.aa	20:58:59
Energisa	47.31	48.01	47.22	-0.34%	3.05M	aa.aa	20:58:59
Dimed	10.07	10.20	9.97	+0.80%	363K	aa.aa	20:58:59
Celulose Irani	7.67	7.75	7.59	+1.05%	313.4K	aa.aa	20:58:59
Recrusul	1.64	1.64	1.61	+0.61%	39K	aa.aa	20:58:59
Vulcabras Azaleia	20.00	20.24	19.89	+1.32%	1.85M	aa.aa	20:58:59
Casas Bahia ON	3.12	3.21	3.04	+3.31%	4.72M	aa.aa	20:58:59
Movida Participacoes	6.97	7.07	6.93	+0.14%	2.97M	aa.aa	20:58:59
Banco BTG	43.25	43.73	42.99	-0.12%	4.9M	aa.aa	20:58:59
Tenda	21.29	21.37	20.84	+1.24%	1.68M	aa.aa	20:58:59
Serena Energia ON	12.13	12.22	12.10	+0.17%	3.7M	aa.aa	20:58:59
IRB Brasil Resseguros	47.26	47.35	46.58	+0.47%	595.3K	aa.aa	20:58:59
Camil Alimentos	4.55	4.57	4.41	+2.71%	524.5K	aa.aa	20:58:59
Suzano Papel Celulose	53.41	53.98	53.29	-0.65%	2.6M	aa.aa	20:58:59
Parana Sanepar Unit	33.79	34.27	33.54	-0.62%	1.32M	aa.aa	20:58:59
Vibra Energia	21.57	21.98	21.54	-0.14%	6.03M	aa.aa	20:58:59
NEOENERGIA	26.69	26.77	26.43	+0.64%	500.7K	aa.aa	20:58:59
Hapvida	39.10	39.31	38.47	+2.06%	4.65M	aa.aa	20:58:59
Log Commercial Properties	21.20	21.24	20.91	+1.00%	396.9K	aa.aa	20:58:59
Grupo SBF	10.63	10.73	10.48	+1.43%	1.46M	aa.aa	20:58:59
Grupo Vamos	3.87	3.94	3.85	+0.26%	10.95M	aa.aa	20:58:59
Vivara	27.78	28.47	27.86	-1.10%	1.57M	aa.aa	20:58:59
C A Modas SA	16.68	17.04	16.26	+2.08%	4.23M	aa.aa	20:58:59
Brasileira De Dist	3.52	3.70	3.27	+8.98%	37.26M	aa.aa	20:58:59
Priner Servicos Industriais SA	15.32	15.53	15.32	-0.39%	230.9K	aa.aa	20:58:59
Moura Dubeux On	25.49	26.12	24.82	+2.21%	910K	aa.aa	20:58:59
LWSA ON	3.98	4.04	3.94	-0.25%	3.55M	aa.aa	20:58:59
Ambipar	13.03	13.56	12.92	-2.76%	646.1K	aa.aa	20:58:59
Lojas Quero	2.39	2.44	2.31	+3.46%	1.59M	aa.aa	20:58:59
Petz On	3.92	4.06	3.89	-1.51%	7.16M	aa.aa	20:58:59
Cury On	33.39	33.77	33.03	+0.91%	1.42M	aa.aa	20:58:59
Lavvi On	12.37	12.60	12.37	-0.88%	158K	aa.aa	20:58:59
Plano And Plano On	13.15	13.45	13.03	-0.45%	597.5K	aa.aa	20:58:59
Pague Menos	3.65	3.75	3.63	-1.35%	677.8K	aa.aa	20:58:59
Hidrovias	3.67	3.73	3.61	-0.54%	3.01M	aa.aa	20:58:59
Br Advisory	15.54	15.97	15.51	-0.64%	192.1K	aa.aa	20:58:59
Grupo Mateus	6.91	7.04	6.91	-0.43%	2.17M	aa.aa	20:58:59
JSL	5.37	5.47	5.34	-0.74%	215.6K	aa.aa	20:58:59
Meliuz	4.85	5.04	4.84	-4.90%	1.88M	aa.aa	20:58:59
Aeris	4.15	4.56	4.07	-0.24%	405K	aa.aa	20:58:59
Brava ON	19.54	20.32	19.37	+1.24%	9.01M	aa.aa	20:58:59
Rede D’Or	37.55	38.16	37.36	-0.58%	3.81M	aa.aa	20:58:59
Intelbras Sa	12.23	12.30	12.03	+1.33%	1.67M	aa.aa	20:58:59
Jalles Machado	2.77	2.89	2.75	-1.42%	1.02M	aa.aa	20:58:59
Bemobi Mobile Tech	19.62	19.88	19.51	-0.30%	127.1K	aa.aa	20:58:59
CSN Mineracao	5.03	5.10	4.98	+1.41%	5.13M	aa.aa	20:58:59
Oceanpact Servicos Maritimos Sa	6.53	6.67	6.53	-1.66%	451.2K	aa.aa	20:58:59
Orizon Valorizacao de Residuos	53.73	54.77	53.33	-1.10%	471.7K	aa.aa	20:58:59
Sendas Distribuidora	10.03	10.23	10.02	-0.69%	9M	aa.aa	20:58:59
Blau Farmaceutica	12.48	12.75	12.48	-1.03%	115.5K	aa.aa	20:58:59
CM Hospitalar	0.91	0.93	0.90	+1.11%	10.92M	aa.aa	20:58:59
GPS Participacoes e Empreendimentos	16.77	17.02	16.72	-0.47%	1.77M	aa.aa	20:58:59
Caixa Seguridade Participacoes	13.76	13.87	13.73	+0.29%	2.34M	aa.aa	20:58:59
Boa Safra Sementes	10.34	10.47	10.28	+0.58%	344.1K	aa.aa	20:58:59
Petroreconcavo	13.10	13.15	12.81	+2.58%	3.42M	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	23.72	23.84	23.18	+1.85%	3.24M	aa.aa	20:58:59
Tres Tentos Agroindustrial	14.40	14.54	14.33	-0.35%	822.9K	aa.aa	20:58:59
Companhia Brasileira de Aluminio	3.03	3.20	3.03	-1.62%	6.16M	aa.aa	20:58:59
Grupo Multi	0.95	0.99	0.94	+1.06%	1.29M	aa.aa	20:58:59
Armac Locacao Logistica e Servicos	3.92	4.07	3.86	-3.21%	922K	aa.aa	20:58:59
Raizen	1.05	1.06	1.03	+0.96%	18.5M	aa.aa	20:58:59
Oncoclinicas do Brasil Servicos Medicos	3.00	3.35	2.91	-8.81%	7.8M	aa.aa	20:58:59
Wilson Sons ON	17.98	18.00	17.94	-0.06%	510.2K	aa.aa	20:58:59
Iguatemi Unit	22.23	22.69	22.16	-1.20%	2.58M	aa.aa	20:58:59
Auren ON	10.72	10.85	10.46	+1.80%	3.06M	aa.aa	20:58:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,324.50

-307.2

-0.67%

US 500

6,443.70

-23.2

-0.36%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Dangote Sugar	60.00	0.00%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaa Aaaa	520.00	+35.88%	706.58
Aaaaaaa	520.00	+35.88%	706.58
Aaaaaaaa	151.80	+31.85%	200.15
A Aaaaaaaaaaa	151.80	+31.85%	200.15
Aa Aaaaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaa Aaaa	520.00	+35.88%	706.58
Aaaaaaa	520.00	+35.88%	706.58
Aaaaaaaa	151.80	+31.85%	200.15
A Aaaaaaaaaaa	151.80	+31.85%	200.15
Aa Aaaaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRF SA ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON