Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Brazil broad-Based (IBRA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,965.32 +18.65    +0.38%
22/04 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Constituents:  177
  • Volume: -
  • Open: 4,946.67
  • Day's Range: 4,928.30 - 4,985.81
Brazil broad-Based 4,965.32 +18.65 +0.38%

Brazil broad-Based Constituents

 
Real-time streaming quotes of the Brazil broad-Based index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum33.3533.7132.25+0.45+1.37%6.33M22/04 
 ABC BRASIL PN23.1523.2322.43+0.20+0.87%566.00K22/04 
 Aes Brasil Energia9.309.329.09+0.11+1.20%1.70M22/04 
 Allianca Saude e Participacoes10.0210.679.68-0.01-0.10%274.80K22/04 
 Allos ON21.7321.8621.59+0.02+0.09%2.52M22/04 
 ALPARGATAS PN9.169.248.72+0.16+1.78%3.70M22/04 
 Alupar Invest Unit28.2328.5127.97+0.18+0.64%798.10K22/04 
 AMBEV S/A ON11.9512.1011.950.000.00%23.42M22/04 
 Ambipar10.7510.8410.50+0.13+1.22%802.00K22/04 
 Anima ON3.423.583.37+0.03+0.89%4.60M22/04 
 AREZZO CO ON53.0053.0050.94+1.51+2.93%1.73M22/04 
 Armac Locacao Logistica e Servicos10.7710.7710.33+0.35+3.36%749.40K22/04 
 Atacadao11.2311.4411.17-0.12-1.06%2.16M22/04 
 Auren ON11.7511.8311.65-0.06-0.51%3.03M22/04 
 Azul SA Pref10.1310.299.93+0.19+1.91%13.03M22/04 
 B3 SA Brasil Bolsa Balcao11.2711.3411.17+0.09+0.81%31.31M22/04 
 Banco BTG33.3233.3232.46+0.70+2.15%5.62M22/04 
 BANCO PAN SA PN9.299.379.15+0.10+1.09%3.25M22/04 
 BANRISUL PNB12.5712.6312.37+0.17+1.37%771.90K22/04 
 BBSEGURIDADE ON NM32.9433.3332.70-0.02-0.06%3.60M22/04 
 Bemobi Mobile Tech12.4612.5412.32-0.04-0.32%342.90K22/04 
 Blau Farmaceutica10.3510.4210.26+0.06+0.58%236.10K22/04 
 BRADESCO ON12.0312.1712.00-0.04-0.33%4.05M22/04 
 BRADESCO PN EJ N1 13.5813.7513.54-0.06-0.44%24.39M22/04 
 BRADESPAR PN21.1521.4220.65-0.04-0.19%8.17M22/04 
 BRASIL ON27.3928.0527.24-0.32-1.15%21.22M22/04 
 BRASILAGRO ON25.8426.6025.84-0.79-2.97%323.90K22/04 
 Brasileira De Dist2.482.572.42+0.01+0.40%46.19M22/04 
 BRASKEM PNA22.5322.7221.77+0.23+1.03%1.97M22/04 
 Brazilian Electric Power37.6938.0737.48-0.11-0.29%8.68M22/04 
 BRF SA ON17.1617.2416.63+0.11+0.65%7.04M22/04 
 C A Modas SA10.8611.0910.45+0.14+1.31%4.11M22/04 
 Caixa Seguridade Participacoes15.6015.9615.49+0.05+0.32%3.09M22/04 
 Camil Alimentos8.148.177.92+0.14+1.75%322.10K22/04 
 Casas Bahia ON6.256.516.13+0.03+0.48%6.09M22/04 
 CCR SA ON12.5712.7812.57-0.08-0.63%4.85M22/04 
 Celulose Irani9.209.359.18-0.10-1.08%502.00K22/04 
 CIELO ON5.565.565.45+0.02+0.36%17.97M22/04 
 CM Hospitalar6.556.646.34+0.21+3.31%545.20K22/04 
 Cogna Educacao2.002.001.93+0.03+1.52%40.45M22/04 
 Companhia Brasileira de Aluminio5.125.225.02+0.01+0.20%4.17M22/04 
 Companhia de Saneamento de Minas Gerais21.5521.6521.21+0.02+0.09%1.24M22/04 
 COPEL Pref B9.489.549.27+0.17+1.83%24.92M22/04 
 COSAN ON14.5614.8114.39+0.14+0.97%10.83M22/04 
 CPFL ENERGIAON NM34.9835.0934.55+0.05+0.14%1.88M22/04 
 CSN Mineracao5.205.285.16-0.10-1.89%9.41M22/04 
 Cury On18.8819.0818.65+0.21+1.12%1.95M22/04 
 CVC BRASIL ON NM2.132.151.96+0.21+10.94%25.17M22/04 
 CYRELA REALT ON21.1921.3320.74+0.30+1.44%6.75M22/04 
 DASA ON4.314.524.20+0.07+1.65%457.40K22/04 
 Dexco7.177.277.12-0.04-0.55%2.46M22/04 
 Dimed11.1011.1511.01-0.03-0.27%327.70K22/04 
 DIRECIONAL ON22.4622.5822.02+0.19+0.85%1.36M22/04 
 ECORODOVIAS ON7.567.657.45+0.07+0.93%3.94M22/04 
 Eletrobras PNA42.7242.9642.29-0.01-0.02%1.29M22/04 
 EMBRAER ON31.3631.8030.94+0.44+1.42%5.98M22/04 
 Enauta ON26.8927.1526.13+0.29+1.09%1.18M22/04 
 Energisa46.8947.4845.89+0.69+1.49%3.50M22/04 
 Energy of Minas Gerai15.0715.2815.01-0.14-0.92%147.40K22/04 
 Energy of Minas Gerais Prf12.9813.1812.88-0.13-0.99%11.58M22/04 
 ENEVA ON NM12.4412.4912.21+0.17+1.39%10.95M22/04 
 ENGIE BRASILON NM40.1840.5539.90+0.28+0.70%3.50M22/04 
 EQUATORIAL ON31.2431.4831.04+0.09+0.29%3.99M22/04 
 EVEN ON7.247.397.20-0.02-0.28%649.80K22/04 
 EZTEC ON13.5713.7013.38-0.01-0.07%1.19M22/04 
 FERBASA PN8.198.358.15-0.09-1.09%878.30K22/04 
 FLEURY ON14.0114.0913.87-0.03-0.21%3.19M22/04 
 Fras Le SA18.0718.2717.73+0.24+1.35%264.20K22/04 
 GAFISA ON5.765.825.65-0.01-0.17%760.80K22/04 
 GERDAU MET PN11.1311.2810.76+0.15+1.37%21.07M22/04 
 GERDAU PN N119.6220.0118.92+0.40+2.08%22.19M22/04 
 GPS Participacoes e Empreendimentos18.8319.0018.68+0.11+0.59%1.79M22/04 
 GRENDENE ON6.036.096.01+0.03+0.50%608.90K22/04 
 Grupo Mateus7.437.527.34-0.07-0.93%2.47M22/04 
 Grupo SBF11.5911.7811.40-0.07-0.60%1.17M22/04 
 Grupo Vamos7.277.377.23-0.12-1.62%6.05M22/04 
 Guararapes Confeccoes ON7.377.407.17+0.05+0.68%2.15M22/04 
 Hapvida3.643.683.58+0.04+1.11%47.90M22/04 
 Hidrovias4.114.173.95-0.03-0.72%12.07M22/04 
 Hospital Mater Dei Sa5.585.855.57-0.11-1.93%405.10K22/04 
 Hypera ON29.0029.2528.22+0.65+2.29%4.24M22/04 
 Iguatemi ON Unt20.9221.0520.62+0.01+0.05%4.14M22/04 
 INDS ROMI ON10.7010.9810.70-0.20-1.83%358.00K22/04 
 Infracommerce CXaaS0.720.740.71+0.02+2.86%6.36M22/04 
 Intelbras Sa18.6018.7918.25-0.03-0.16%1.22M22/04 
 IOCHP-MAXION ON12.3912.5112.27-0.03-0.24%741.00K22/04 
 IRB Brasil Resseguros40.7741.1739.55+1.12+2.82%1.20M22/04 
 ITAUSA PN9.529.599.45-0.01-0.10%14.21M22/04 
 ITAUUNIBANCO ON27.4227.5727.25-0.01-0.04%314.00K22/04 
 ITAUUNIBANCOPN EB N131.5331.7431.28-0.02-0.06%21.70M22/04 
 Jalles Machado7.177.317.13-0.01-0.14%374.10K22/04 
 JBS ON22.1222.3222.040.000.00%4.85M22/04 
 JHSF PART ON4.204.314.20-0.08-1.87%2.69M22/04 
 KEPLER WEBER ON9.9110.059.82-0.10-1.00%535.20K22/04 
 KLABIN S/A UNT N224.0924.6024.03-0.53-2.15%4.46M22/04 
 Lavvi On8.528.728.52-0.08-0.93%893.60K22/04 
 LOCALIZA ON49.5450.5749.11-0.73-1.45%10.46M22/04 
 Locaweb On4.904.984.83+0.03+0.62%5.13M22/04 
 Log Commercial Properties21.6322.0421.55-0.06-0.28%119.90K22/04 
 LOJAS MARISA ON1.761.761.64+0.09+5.39%359.80K22/04 
 Lojas Quero4.774.804.57+0.03+0.63%2.56M22/04 
 LOJAS RENNER ON15.5916.0015.52-0.06-0.38%8.98M22/04 
 LUPATECH ON1.551.601.50-0.03-1.90%254.40K22/04 
 M.DIASBRANCO ON34.1534.5034.14-0.15-0.44%566.60K22/04 
 MAGAZ LUIZA ON1.531.561.50-0.01-0.65%110.94M22/04 
 MARCOPOLO PN7.057.217.05-0.08-1.12%5.35M22/04 
 MARFRIG ON9.739.809.53-0.07-0.71%6.13M22/04 
 Meliuz4.574.724.55-0.05-1.08%2.77M22/04 
 METAL LEVE ON33.6333.8133.08+0.22+0.66%541.30K22/04 
 MILLS ON13.5013.5013.06+0.28+2.12%1.81M22/04 
 MINERVA ON6.156.236.08+0.07+1.15%7.94M22/04 
 Mitre Realty On4.674.774.48+0.13+2.86%1.27M22/04 
 Mobly2.412.442.37+0.04+1.69%605.50K22/04 
 Moda Soma6.296.295.99+0.20+3.28%11.91M22/04 
 Movida Participacoes7.317.577.31-0.20-2.66%3.37M22/04 
 MPM0.930.940.90+0.03+3.33%934.90K22/04 
 MRV ON6.556.686.51-0.02-0.30%9.49M22/04 
 Multilaser Industrial2.062.112.02-0.03-1.44%2.41M22/04 
 MULTIPLAN ON24.0424.2123.90-0.04-0.17%2.91M22/04 
 NATURA ON16.0516.3316.02-0.04-0.25%3.74M22/04 
 NEOENERGIA19.3519.4719.25+0.03+0.16%1.20M22/04 
 ODONTOPREV ON10.8510.9710.830.000.00%1.64M22/04 
 Oncoclinicas do Brasil Servicos Medicos7.257.276.93+0.30+4.32%1.90M22/04 
 Orizon Valorizacao de Residuos35.6736.2035.53-0.33-0.92%168.90K22/04 
 Pague Menos2.562.652.53-0.11-4.12%822.30K22/04 
 Parana Sanepar Unit26.0326.4325.32+0.39+1.52%1.61M22/04 
 PETROBRAS ON43.7643.8642.70+1.04+2.43%13.00M22/04 
 PETROBRAS PN41.5041.5940.52+0.97+2.39%51.62M22/04 
 Petroreconcavo20.5520.9620.38-0.60-2.84%4.30M22/04 
 Petz On5.345.474.65+0.54+11.25%53.77M22/04 
 Plano And Plano On11.7511.8811.52+0.11+0.94%577.50K22/04 
 PORTO SEGURO ON29.5329.8929.37-0.09-0.30%1.02M22/04 
 Portobello PBG5.926.075.90-0.11-1.82%247.00K22/04 
 POSITIVO INF ON9.669.809.440.000.00%1.41M22/04 
 Prio48.0048.8247.69-0.80-1.64%10.17M22/04 
 QUALICORP ON1.621.641.47+0.15+10.20%9.01M22/04 
 RAIADROGASIL ON25.5325.8625.46+0.08+0.31%6.58M22/04 
 Raizen3.123.142.99+0.10+3.31%16.51M22/04 
 RANDON PART PN11.6912.1211.67-0.41-3.39%2.97M22/04 
 Recrusul1.601.611.53+0.07+4.58%1.02M22/04 
 Rede D’Or24.8125.0024.38+0.36+1.47%3.44M22/04 
 RUMO ON NM21.0921.3020.98-0.16-0.75%8.10M22/04 
 SABESP ON82.7984.9082.79-1.70-2.01%3.95M22/04 
 SANTANDER BR UNT26.8027.0526.35-0.12-0.45%3.71M22/04 
 Santos Brasil Participacoes12.7913.1512.79-0.36-2.74%2.79M22/04 
 SAO MARTINHO ON28.5328.8127.78+0.55+1.97%2.02M22/04 
 Sendas Distribuidora13.5613.6113.24+0.18+1.35%6.40M22/04 
 Ser Educa ON5.315.435.27-0.09-1.67%671.60K22/04 
 Serena Energia ON8.769.008.76-0.08-0.91%2.91M22/04 
 SID NACIONAL ON14.7814.9214.32+0.10+0.68%7.15M22/04 
 Simpar ON6.196.356.18-0.08-1.28%4.80M22/04 
 SLC AGRICOLA ON18.8319.0418.67+0.04+0.21%2.48M22/04 
 Smartfit Escola de Ginastica e Danca24.1624.5023.73+0.30+1.26%1.67M22/04 
 Suzano Papel Celulose60.5561.8660.55-0.66-1.08%4.77M22/04 
 TAEE UNIT35.8035.8235.51+0.09+0.25%1.46M22/04 
 Taurus Armas PN12.3512.5012.22+0.04+0.32%258.20K22/04 
 TEGMA ON24.5024.7424.260.000.00%156.80K22/04 
 TELEF BRASIL ON48.8049.2048.38+0.09+0.18%1.67M22/04 
 Tenda11.8812.2211.81-0.14-1.16%1.86M22/04 
 TIM PART S/A ON17.3417.6417.30+0.05+0.29%3.63M22/04 
 TOTVS ON28.8929.0727.95+0.79+2.81%12.35M22/04 
 Transmissão Paulista PN25.2425.4624.97-0.01-0.04%6.90M22/04 
 Tres Tentos Agroindustrial9.739.839.65-0.02-0.21%854.00K22/04 
 TRISUL ON4.604.744.54+0.02+0.44%502.30K22/04 
 Tupy ON26.6826.9926.64-0.25-0.93%308.00K22/04 
 ULTRAPAR ON NM26.6127.0926.47+0.04+0.15%3.25M22/04 
 UNIPAR PNB55.6057.2255.36-0.75-1.33%286.20K22/04 
 USIMINAS PNA10.5710.6810.13+0.24+2.32%17.16M22/04 
 VALE ON63.3363.5862.30-0.03-0.05%27.15M22/04 
 VALID ON17.7617.9517.57+0.14+0.79%291.60K22/04 
 Vibra Energia23.1723.5023.01-0.13-0.56%5.74M22/04 
 Vivara22.4622.7522.04+0.30+1.35%1.54M22/04 
 Vulcabras Azaleia16.0216.1815.90+0.08+0.50%454.30K22/04 
 WEG ON38.2738.5738.11-0.28-0.73%5.34M22/04 
 Wiz ON7.067.227.03-0.08-1.12%363.70K22/04 
 YDUQS Participacoes14.0814.3613.90+0.05+0.36%3.08M22/04 
 Zamp ON3.593.593.46+0.08+2.28%834.80K22/04 

My Sentiments

What is your sentiment on Brazil broad-Based?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brazil broad-Based Discussions

Write your thoughts about Brazil broad-Based
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email