Investing.com - Financial Markets Worldwide

Brazil broad-Based (IBRA)

B3
Currency in BRL
5,690.63
+9.53(+0.17%)
Closed·

Brazil broad-Based Constituents

Upside

ABC BRASIL PN

23.0123.1122.75+0.92%235.8K
aa.aa

BRASILAGRO ON

20.5120.5820.24+1.03%171.8K
aa.aa

RUMO ON NM

15.9015.9915.710.00%10.65M
aa.aa

ALPARGATAS PN

9.509.609.42+0.53%563.8K
aa.aa

Allos ON

25.2025.3025.01-0.08%2.48M
aa.aa

AMBEV S/A ON

11.8711.9511.75-0.50%21.78M
aa.aa

Azzas 2154 ON

27.2928.0627.08-2.64%4.94M
aa.aa

BRASIL ON

21.5821.9821.50-0.83%16.35M
aa.aa

BRADESCO ON

14.7114.7214.530.00%4.27M
aa.aa

BRADESCO PN EJ N1 

17.1017.1316.85+0.06%22.18M
aa.aa

MINERVA ON

6.756.816.67-0.30%7.02M
aa.aa

BANCO PAN SA PN

7.957.977.84+1.40%1.73M
aa.aa

BRADESPAR PN

17.1617.2917.070.00%1.03M
aa.aa

BRASKEM PNA

6.546.736.54-1.65%4.09M
aa.aa

BANRISUL PNB

12.2012.2011.96+0.99%877.2K
aa.aa

B3 SA Brasil Bolsa Balcao

12.7512.9312.69-0.70%14.8M
aa.aa

SYN prop e tech

5.155.385.09-3.74%1.21M
aa.aa

Motiva Infraestrutura de Mobilidade

14.5014.5714.21+0.76%14.86M
aa.aa

Energy of Minas Gerais Prf

10.8410.9310.79+0.28%7.03M
aa.aa

CPFL ENERGIAON NM

38.4838.5738.08+0.52%706.6K
aa.aa

COPEL ON

11.8511.8611.68+0.08%2.92M
aa.aa

COPEL Pref B

12.6512.6512.45+0.32%7.34M
aa.aa

COSAN ON

6.106.125.96+2.18%16.16M
aa.aa

Companhia de Saneamento de Minas Gerais

34.0034.2933.45+0.18%1.89M
aa.aa

SID NACIONAL ON

8.208.228.06+0.49%4.72M
aa.aa

CYRELA REALT ON

30.5030.6429.69+0.30%5.63M
aa.aa

DIRECIONAL ON

15.9816.0115.68+0.76%2.06M
aa.aa

Dexco

5.455.585.43-1.98%2.07M
aa.aa

ECORODOVIAS ON

7.747.817.55+1.71%4.2M
aa.aa

Eletrobras ON

52.3952.6351.94-0.02%4.63M
aa.aa

Eletrobras PNB

55.4955.7055.05+0.34%742.4K
aa.aa

EMBRAER ON

76.7077.5275.63+1.31%5.89M
aa.aa

EQUATORIAL ON

36.2536.3935.850.00%4.69M
aa.aa

YDUQS Participacoes

12.5912.7512.19+1.94%4.43M
aa.aa

EVEN ON

7.517.597.45-0.66%668.3K
aa.aa

EZTEC ON

16.6116.6116.19+2.53%944.4K
aa.aa

FERBASA PN

6.586.706.54+0.46%475.5K
aa.aa

FLEURY ON

16.0016.0115.860.00%2.8M
aa.aa

GAFISA ON

8.208.257.91+1.23%664.9K
aa.aa

GERDAU PN N1

17.5017.6617.07+1.92%12.68M
aa.aa

GERDAU MET PN

10.0110.139.80+1.62%5.53M
aa.aa

GRENDENE ON

5.125.155.110.00%1.06M
aa.aa

Prio ON

38.2438.4538.07-0.16%2.85M
aa.aa

Hypera

22.6723.0922.61-1.18%1.48M
aa.aa

ITAUSA PN

11.2211.2411.12+0.54%22.79M
aa.aa

ITAUUNIBANCO ON

33.8833.8933.45+0.71%534.8K
aa.aa

ITAUUNIBANCOPN EB N1

38.2138.2137.72+0.74%17.24M
aa.aa

JHSF PART ON

6.336.376.24-0.31%3.35M
aa.aa

Simpar ON

4.794.854.63-0.62%5.52M
aa.aa

KEPLER WEBER ON

7.407.407.27+1.37%605.2K
aa.aa

METAL LEVE ON

27.3527.6227.24-0.91%269.9K
aa.aa

LOJAS RENNER ON

14.7014.8314.62-0.68%6.33M
aa.aa

M.DIASBRANCO ON

28.3528.4728.18-0.49%208K
aa.aa

MAGAZ LUIZA ON

9.159.338.87-0.11%32.64M
aa.aa

MILLS ON

11.8811.9011.70+0.76%885.9K
aa.aa

ENEVA ON NM

16.5916.6016.28+0.36%8.44M
aa.aa

Marfrig Global Food

18.2018.9318.15-3.55%14.17M
aa.aa

MRV ON

7.267.327.06+0.69%5.83M
aa.aa

MULTIPLAN ON

28.4428.4928.04+0.49%5.55M
aa.aa

IOCHP-MAXION ON

11.3211.5211.31-1.48%1.35M
aa.aa

NATURA ON

8.929.058.82-1.11%7.24M
aa.aa

ODONTOPREV ON

13.1013.1612.82-0.08%1.76M
aa.aa

PETROBRAS ON

33.0733.6433.04-0.75%7.06M
aa.aa

PETROBRAS PN

31.0031.3331.00-0.26%19.67M
aa.aa

MARCOPOLO PN

8.888.948.73+1.14%9.8M
aa.aa

POSITIVO INF ON

4.314.354.25-0.46%742.7K
aa.aa

PORTO SEGURO ON

48.0149.0947.55-1.74%2.4M
aa.aa

QUALICORP ON

2.332.422.23-2.92%4.58M
aa.aa

RANDON PART PN

5.765.855.75-1.37%3.38M
aa.aa

LOCALIZA ON

39.0039.1838.32+0.57%13.7M
aa.aa

SANTANDER BR UNT

28.8329.1328.74-0.21%737.8K
aa.aa

SABESP ON

127.58128.20126.82+0.24%2.1M
aa.aa

SLC AGRICOLA ON

15.9416.3215.77-2.45%3.58M
aa.aa

SAO MARTINHO ON

16.9017.4716.89-0.82%1.76M
aa.aa

ENGIE BRASILON NM

40.3040.8240.25-0.69%1.13M
aa.aa

TEGMA ON

34.7034.7434.25+0.67%265.8K
aa.aa

TIM PART S/A ON

23.4723.5923.16+1.12%4.95M
aa.aa

TOTVS ON

44.6845.1443.75+1.85%2.79M
aa.aa

TAEE UNIT

36.7036.7036.44+0.55%1.41M
aa.aa

ISA Energia PN

24.5324.8024.11-0.97%3.35M
aa.aa

ULTRAPAR ON NM

20.9721.2020.85-1.08%8.81M
aa.aa

UNIPAR PNB

74.3374.3372.88+1.72%196.2K
aa.aa

USIMINAS PNA

4.434.434.34+1.37%6.83M
aa.aa

VALE ON

58.5959.1258.50-0.19%19.23M
aa.aa

TELEF BRASIL ON

33.3133.3132.76+0.12%3M
aa.aa

VALID ON

20.8520.8820.53+1.16%225.5K
aa.aa

WEG ON

36.4037.1536.19+0.75%7.97M
aa.aa

Cogna Educacao

3.213.223.08+1.58%21.08M
aa.aa

RAIADROGASIL ON

18.8318.8417.90+4.50%9.49M
aa.aa

Alupar Invest Unit

31.7631.7831.38+0.54%315K
aa.aa

Anima ON

3.273.303.16+1.55%3.78M
aa.aa

BBSEGURIDADE ON NM

32.8233.2132.82-0.79%2.6M
aa.aa

CVC BRASIL ON NM

1.801.831.780.00%8.86M
aa.aa

Ser Educa ON

11.0611.2810.80+0.64%902K
aa.aa

Tupy ON

13.0713.2312.83+1.32%734.3K
aa.aa

KLABIN S/A UNT N2

18.2518.3818.05+0.77%4.2M
aa.aa

Fras Le SA

22.3322.5222.20+0.59%760.7K
aa.aa

Guararapes Confeccoes ON

9.449.489.12+2.05%702.6K
aa.aa

Energisa

50.0050.1549.31+0.20%1.93M
aa.aa

Dimed

9.489.599.40-0.21%241.6K
aa.aa

Celulose Irani

8.798.878.64-0.34%747.5K
aa.aa

Recrusul

1.511.541.50-1.95%31.1K
aa.aa

Recrusul Pref

1.061.131.06-3.64%1.2M
aa.aa

Vulcabras Azaleia

19.5219.6019.36+0.41%454.4K
aa.aa

Casas Bahia ON

3.513.613.50-2.77%2.93M
aa.aa

Movida Participacoes

8.748.758.42+0.46%2.83M
aa.aa

Banco BTG

47.8047.9347.06+1.19%4.62M
aa.aa

Tenda

25.6725.7025.06+0.47%1.19M
aa.aa

Serena Energia ON

12.3512.3712.340.00%2.8M
aa.aa

IRB Brasil Resseguros

48.8748.9848.26+0.91%471.9K
aa.aa

Camil Alimentos

4.964.994.91+0.40%718.6K
aa.aa

Suzano Papel Celulose

50.7051.1449.86+1.20%5.53M
aa.aa

Parana Sanepar Unit

35.8536.2135.79-0.28%802.6K
aa.aa

Vibra Energia

23.9524.0023.61+0.50%6.02M
aa.aa

NEOENERGIA

28.0228.1427.63+0.29%968.9K
aa.aa

Hapvida

35.8636.1635.36+0.87%2.66M
aa.aa

Log Commercial Properties

22.8923.1222.81-0.52%229.4K
aa.aa

Grupo SBF

12.6612.7812.37+0.56%1.62M
aa.aa

Grupo Vamos

3.243.293.19-0.92%9.67M
aa.aa

Vivara

29.0429.2927.64+2.47%3.41M
aa.aa

C A Modas SA

15.8415.9315.46+0.25%2.52M
aa.aa

Brasileira De Dist

3.853.923.75-1.28%11.73M
aa.aa

Priner Servicos Industriais SA

16.5016.8616.50-1.55%527.5K
aa.aa

Moura Dubeux On

28.3128.3127.53+0.78%548.3K
aa.aa

LWSA ON

4.344.374.14+4.33%5.95M
aa.aa

Ambipar

1.402.001.08-49.09%27.16M
aa.aa

Lojas Quero

2.262.262.14+5.12%2.59M
aa.aa

Petz On

3.723.763.72-1.06%1.76M
aa.aa

Cury On

33.3833.4132.77+1.15%917.9K
aa.aa

Lavvi On

14.4714.5414.29+0.63%902.9K
aa.aa

Plano And Plano On

16.6516.8016.40+0.91%1.17M
aa.aa

Pague Menos

3.603.643.570.00%3.55M
aa.aa

Hidrovias

3.473.473.37+2.06%943.8K
aa.aa

Br Advisory

17.9317.9317.65+0.50%372.4K
aa.aa

Grupo Mateus

6.846.896.810.00%5.41M
aa.aa

JSL

6.296.366.20-0.94%904.5K
aa.aa

Track And Field

16.9116.9516.59+0.59%384K
aa.aa

Meliuz

4.124.203.97+3.26%3.15M
aa.aa

Brava ON

17.6917.9517.65-0.17%4.56M
aa.aa

Rede D’Or

41.6041.8341.29+0.14%1.98M
aa.aa

Intelbras Sa

11.6211.7511.52+0.09%1.45M
aa.aa

Jalles Machado

2.842.842.72+3.27%1.06M
aa.aa

Bemobi Mobile Tech

21.8022.2021.56-0.91%412K
aa.aa

CSN Mineracao

5.585.645.51+0.72%3.32M
aa.aa

Orizon Valorizacao de Residuos

55.1455.2254.61-0.34%433.8K
aa.aa

Sendas Distribuidora

9.069.279.01-2.16%24.86M
aa.aa

Blau Farmaceutica

13.5313.5913.36+0.97%104.9K
aa.aa

CM Hospitalar

1.361.371.27+0.74%1.27M
aa.aa

GPS Participacoes e Empreendimentos

19.3419.4919.02+1.31%3.06M
aa.aa

Caixa Seguridade Participacoes

15.0715.1614.96+0.60%2.94M
aa.aa

Boa Safra Sementes

10.4110.5310.36-1.05%283K
aa.aa

Petroreconcavo

12.3612.5212.33-0.24%1.72M
aa.aa

Smartfit Escola de Ginastica e Danca

25.5625.6025.19+0.87%3.3M
aa.aa

Tres Tentos Agroindustrial

13.5813.6813.51-0.15%507.8K
aa.aa

Companhia Brasileira de Aluminio

3.643.683.57+1.39%2.53M
aa.aa

Armac Locacao Logistica e Servicos

3.483.513.38+1.46%520K
aa.aa

Raizen

1.011.031.000.00%15.93M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

3.603.633.39+6.82%5.2M
aa.aa

Wilson Sons ON

18.2818.3018.27+0.11%748K
aa.aa

Iguatemi Unit

23.9824.0223.46+0.38%3.07M
aa.aa

Auren ON

10.3710.5510.03+2.78%7.76M
aa.aa

Automob ON

12.5012.5412.39-0.79%36.8K
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.