Investing.com - Financial Markets Worldwide

Brazil broad-Based (IBRA)

B3
Currency in BRL
5,243.43
-21.65(-0.41%)
Closed·

Brazil broad-Based Constituents

Upside

ABC BRASIL PN

21.2421.9321.10-1.62%507.7K
aa.aa

BRASILAGRO ON

20.4820.6820.28-0.44%127.2K
aa.aa

RUMO ON NM

16.3316.9216.22-1.27%7.93M
aa.aa

ALPARGATAS PN

8.648.848.58+0.93%1.55M
aa.aa

Allos ON

21.5421.8321.41+1.08%6.54M
aa.aa

AMBEV S/A ON

12.2912.6812.22-1.36%34.25M
aa.aa

Azzas 2154 ON

35.2636.8534.81-1.18%1.88M
aa.aa

BRASIL ON

18.3520.0018.12-6.85%90.41M
aa.aa

BRADESCO ON

13.3813.6613.36-0.15%5.42M
aa.aa

BRADESCO PN EJ N1 

15.5615.8515.51+0.19%30.15M
aa.aa

MINERVA ON

4.945.094.910.00%10.06M
aa.aa

BANCO PAN SA PN

7.737.927.71-0.77%824.9K
aa.aa

BRADESPAR PN

15.7016.0615.63-0.25%6.44M
aa.aa

BRF SA ON

20.3221.5519.74+1.35%9.66M
aa.aa

BRASKEM PNA

8.608.968.55-1.38%2.76M
aa.aa

BANRISUL PNB

10.7811.0810.74-1.73%984.7K
aa.aa

B3 SA Brasil Bolsa Balcao

12.5912.9112.42+0.08%22.2M
aa.aa

SYN prop e tech

6.736.856.67-1.03%772.6K
aa.aa

Motiva Infraestrutura de Mobilidade

12.5012.7012.38+1.54%11.07M
aa.aa

Energy of Minas Gerais Prf

10.3410.4810.31+0.10%7.48M
aa.aa

CPFL ENERGIAON NM

37.9338.5137.93+0.05%1.14M
aa.aa

COPEL ON

11.1811.2810.90+1.27%5M
aa.aa

COPEL Pref B

11.9312.0811.90+0.59%12.72M
aa.aa

COSAN ON

5.826.105.82-1.85%34.05M
aa.aa

Companhia de Saneamento de Minas Gerais

25.8326.1025.55-0.12%2.13M
aa.aa

SID NACIONAL ON

7.628.167.62-4.99%12.83M
aa.aa

CYRELA REALT ON

24.5125.2124.42-0.04%5.96M
aa.aa

DASA ON

1.281.331.23+3.23%1.51M
aa.aa

DIRECIONAL ON

39.2240.4439.15+0.59%2.05M
aa.aa

Dexco

5.615.795.60-0.71%2.74M
aa.aa

ECORODOVIAS ON

6.747.046.710.00%3.65M
aa.aa

Eletrobras ON

37.8838.5537.59+0.19%4.65M
aa.aa

Eletrobras PNB

41.0541.5240.69+0.37%908.6K
aa.aa

EMBRAER ON

79.0581.6978.01-2.00%10.06M
aa.aa

EQUATORIAL ON

34.3335.0534.08+0.76%6.03M
aa.aa

YDUQS Participacoes

13.0113.3712.85+0.54%5.65M
aa.aa

EVEN ON

6.957.196.950.00%936.3K
aa.aa

EZTEC ON

14.1314.4913.79+2.91%2.07M
aa.aa

FERBASA PN

6.506.646.50-1.81%508.3K
aa.aa

Taurus Armas PN

4.905.004.83+0.82%487K
aa.aa

FLEURY ON

14.2414.5914.24-0.77%6.55M
aa.aa

GAFISA ON

15.1515.8014.94-0.79%366.1K
aa.aa

GERDAU PN N1

16.0516.9916.02-4.69%19.62M
aa.aa

GERDAU MET PN

8.999.468.93-4.06%16.26M
aa.aa

GRENDENE ON

5.035.125.03-0.20%1.33M
aa.aa

Prio ON

40.9942.7540.92-2.84%11.26M
aa.aa

Hypera ON

25.8826.2425.55+0.66%2.38M
aa.aa

ITAUSA PN

10.3410.5010.24-0.10%16.52M
aa.aa

ITAUUNIBANCO ON

31.1931.7131.06-0.38%841K
aa.aa

ITAUUNIBANCOPN EB N1

34.9335.7634.74-0.60%15.99M
aa.aa

JHSF PART ON

5.165.245.08+0.78%1.83M
aa.aa

Simpar ON

4.304.534.30+0.23%4.6M
aa.aa

KEPLER WEBER ON

7.047.197.03+0.28%878.2K
aa.aa

METAL LEVE ON

28.2928.7928.01-1.05%229.6K
aa.aa

LOJAS RENNER ON

16.4916.9416.28+1.35%13.69M
aa.aa

M.DIASBRANCO ON

24.1725.0124.17-0.58%413.9K
aa.aa

MAGAZ LUIZA ON

7.227.407.18+2.27%25.34M
aa.aa

MILLS ON

11.3611.5911.20+0.98%616.6K
aa.aa

ENEVA ON NM

13.5313.9013.51+0.59%3.87M
aa.aa

MARFRIG ON

21.4222.4520.85+0.56%7.77M
aa.aa

MRV ON

5.996.175.97+0.67%9.6M
aa.aa

MULTIPLAN ON

25.6525.9625.38+1.38%4.5M
aa.aa

IOCHP-MAXION ON

14.3814.6214.36-1.37%1.11M
aa.aa

NATURA ON

8.919.248.91-1.33%4.32M
aa.aa

ODONTOPREV ON

12.1512.2111.92+1.17%2.2M
aa.aa

PETROBRAS ON

35.2836.1734.95-1.42%5.71M
aa.aa

PETROBRAS PN

32.2132.9132.04-1.32%24.02M
aa.aa

MARCOPOLO PN

8.898.948.66+7.63%32.36M
aa.aa

POSITIVO INF ON

3.974.053.900.00%1.4M
aa.aa

PORTO SEGURO ON

52.2752.6451.95+0.73%2.07M
aa.aa

QUALICORP ON

1.641.741.63+0.61%2.96M
aa.aa

RANDON PART PN

7.157.307.13+0.56%3.81M
aa.aa

LOCALIZA ON

34.3736.0134.04-0.75%9.47M
aa.aa

SANTANDER BR UNT

25.8226.8525.82-2.31%2.67M
aa.aa

SABESP ON

108.87111.30108.14+0.52%4.03M
aa.aa

SLC AGRICOLA ON

18.1418.4918.14-1.04%1.8M
aa.aa

SAO MARTINHO ON

17.0517.6717.00-1.67%2.32M
aa.aa

ENGIE BRASILON NM

40.2040.5439.64+0.68%957.8K
aa.aa

TEGMA ON

37.2337.4836.49+2.17%220.7K
aa.aa

TIM PART S/A ON

20.7220.9920.52+0.05%4.6M
aa.aa

TOTVS ON

43.8044.1943.11+0.44%2.41M
aa.aa

TAEE UNIT

33.4433.9033.38+0.24%985.4K
aa.aa

ISA Energia PN

21.6021.9021.60-0.32%2.37M
aa.aa

ULTRAPAR ON NM

16.9217.4416.92-1.46%6.66M
aa.aa

UNIPAR PNB

55.1356.1354.49+0.29%121K
aa.aa

USIMINAS PNA

4.394.454.33+0.23%19.71M
aa.aa

VALE ON

53.7554.9053.57+0.54%40.47M
aa.aa

TELEF BRASIL ON

31.5831.7531.24+0.32%3.55M
aa.aa

VALID ON

22.0222.4021.860.00%245.4K
aa.aa

WEG ON

37.1837.3236.34+0.19%16.11M
aa.aa

Santos Brasil Participacoes

13.9613.9713.94+0.07%1.88M
aa.aa

Cogna Educacao

2.772.802.74+0.36%19.31M
aa.aa

RAIADROGASIL ON

13.7013.7513.52+1.71%6.59M
aa.aa

Alupar Invest Unit

29.7030.0729.55+0.68%796.4K
aa.aa

Anima ON

3.703.783.63+1.65%4.48M
aa.aa

BBSEGURIDADE ON NM

33.4434.0833.39-0.77%6.2M
aa.aa

CVC BRASIL ON NM

2.352.422.32-0.42%7.98M
aa.aa

Ser Educa ON

8.028.187.82+1.39%977.7K
aa.aa

Tupy ON

16.0416.4916.00-0.43%652.2K
aa.aa

KLABIN S/A UNT N2

18.4118.7418.32-1.02%5.07M
aa.aa

Fras Le SA

23.6523.9623.42+0.17%485.4K
aa.aa

Guararapes Confeccoes ON

7.677.957.65-0.78%923.2K
aa.aa

Energisa

46.0047.0345.80+0.74%1.62M
aa.aa

Dimed

9.129.449.10+0.22%463.6K
aa.aa

Celulose Irani

7.557.797.52+1.21%1.32M
aa.aa

Recrusul

1.821.861.80-1.09%131.2K
aa.aa

Vulcabras Azaleia

18.5819.1218.39-1.28%374K
aa.aa

Casas Bahia ON

3.063.213.06-1.29%4M
aa.aa

Movida Participacoes

6.126.496.12-1.29%4.82M
aa.aa

Banco BTG

39.0740.0838.91-0.15%4.62M
aa.aa

Tenda

22.0922.5821.52+3.71%2.15M
aa.aa

Serena Energia ON

11.8811.8811.85+0.25%1.64M
aa.aa

IRB Brasil Resseguros

44.3246.1144.32-2.59%815.3K
aa.aa

Camil Alimentos

4.524.604.47-0.44%2.21M
aa.aa

Suzano Papel Celulose

51.7452.6051.47-0.79%6.87M
aa.aa

Parana Sanepar Unit

34.2934.5033.75+0.56%1.13M
aa.aa

Vibra Energia

21.2021.7521.10-0.05%10.96M
aa.aa

NEOENERGIA

24.7625.1524.48+1.02%2.38M
aa.aa

Hapvida

32.6633.9632.53-1.24%3.11M
aa.aa

Log Commercial Properties

20.4221.2320.42-2.90%393.8K
aa.aa

Grupo SBF

10.9611.4110.92-0.27%1.65M
aa.aa

Grupo Vamos

3.894.043.89+1.30%13.86M
aa.aa

Vivara

25.7226.3125.58+1.18%3.04M
aa.aa

C A Modas SA

17.0717.3416.82+3.64%2.32M
aa.aa

Brasileira De Dist

3.493.623.47-0.85%5.94M
aa.aa

Priner Servicos Industriais SA

14.9515.4414.95-2.48%421.4K
aa.aa

Moura Dubeux On

22.4022.9722.20-0.93%507.6K
aa.aa

LWSA ON

3.953.963.79+4.50%12.2M
aa.aa

Ambipar

136.00136.99130.07+3.93%22.1K
aa.aa

Lojas Quero

2.502.542.44+3.31%2.19M
aa.aa

Petz On

4.044.104.00+2.02%4.64M
aa.aa

Cury On

30.1030.6929.66+2.24%2.28M
aa.aa

Lavvi On

12.3912.5712.20+0.98%303.8K
aa.aa

Plano And Plano On

13.4313.6313.14+3.31%1.07M
aa.aa

Pague Menos

3.923.993.84-0.25%1.87M
aa.aa

Hidrovias

3.593.673.51+1.41%1.79M
aa.aa

Br Advisory

15.6215.8115.50+0.45%178.2K
aa.aa

Grupo Mateus

7.377.477.27+0.55%2.99M
aa.aa

JSL

5.135.425.13-1.91%584.4K
aa.aa

Meliuz

5.485.765.44-3.52%2.77M
aa.aa

Aeris

4.374.394.29+0.46%74.1K
aa.aa

Brava ON

19.3920.3219.21-1.77%9.68M
aa.aa

Rede D’Or

32.4033.3132.33-0.31%3.8M
aa.aa

Intelbras Sa

13.9914.4713.99-0.99%2.79M
aa.aa

Jalles Machado

3.223.433.20-5.29%1.94M
aa.aa

Bemobi Mobile Tech

20.2320.8320.20-0.78%468K
aa.aa

CSN Mineracao

5.025.194.97-0.40%5.34M
aa.aa

Oceanpact Servicos Maritimos Sa

6.106.255.96+0.16%706.7K
aa.aa

Orizon Valorizacao de Residuos

47.9348.9747.80-0.08%295K
aa.aa

Sendas Distribuidora

9.709.849.48+3.08%13.31M
aa.aa

Blau Farmaceutica

12.3012.6612.30-0.40%233.3K
aa.aa

CM Hospitalar

1.081.101.05+1.89%863.2K
aa.aa

GPS Participacoes e Empreendimentos

14.3314.6514.17+1.20%2.13M
aa.aa

Caixa Seguridade Participacoes

13.6914.0113.69-0.65%5.15M
aa.aa

Boa Safra Sementes

10.3610.5310.240.00%404.7K
aa.aa

Petroreconcavo

13.3413.6413.27-0.60%2.2M
aa.aa

Smartfit Escola de Ginastica e Danca

20.9521.3820.81+1.11%4.69M
aa.aa

Tres Tentos Agroindustrial

13.6013.8613.43-0.22%1.12M
aa.aa

Companhia Brasileira de Aluminio

4.654.764.64-0.64%1.97M
aa.aa

Grupo Multi

1.001.030.99-0.99%1.57M
aa.aa

Armac Locacao Logistica e Servicos

3.603.763.57+1.69%1.67M
aa.aa

Raizen

1.401.441.40-1.41%12.65M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

5.655.655.40+3.67%861.6K
aa.aa

Wilson Sons ON

17.7117.7217.65+0.06%760.6K
aa.aa

Iguatemi Unit

21.0621.3520.79+1.59%2.27M
aa.aa

Auren ON

9.659.859.36+4.10%5.89M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.