Investing.com - Financial Markets Worldwide

Brazil broad-Based (IBRA)

B3
Currency in BRL
5,802.94
+39.40(+0.68%)
Delayed Data·

Brazil broad-Based Constituents

Upside

ABC BRASIL PN

22.3222.3622.12+0.95%100.6K
aa.aa

BRASILAGRO ON

19.6819.8519.64-0.10%28.8K
aa.aa

RUMO ON NM

15.5215.5815.31+0.91%4.91M
aa.aa

ALPARGATAS PN

10.6210.7310.55+0.38%273.4K
aa.aa

Allos ON

24.6924.9624.48+0.65%1.93M
aa.aa

AMBEV S/A ON

12.1912.3912.16+0.66%15.39M
aa.aa

Azzas 2154 ON

28.2428.6828.21+0.71%1.17M
aa.aa

BRASIL ON

20.6420.8520.57+0.58%6.85M
aa.aa

BRADESCO ON

15.6515.7015.52+1.10%808.6K
aa.aa

BRADESCO PN EJ N1 

18.3418.4018.17+1.44%7.96M
aa.aa

MINERVA ON

7.017.176.94-0.85%3.97M
aa.aa

BANCO PAN SA PN

10.1110.2110.09-0.39%510.5K
aa.aa

BRADESPAR PN

17.7417.7917.65+0.62%604.8K
aa.aa

BRASKEM PNA

7.177.317.08+1.41%1.63M
aa.aa

BANRISUL PNB

12.8912.8912.72+1.18%253.7K
aa.aa

B3 SA Brasil Bolsa Balcao

12.6012.7812.55+0.80%5.14M
aa.aa

SYN prop e tech

5.135.285.10+0.98%431.9K
aa.aa

Motiva Infraestrutura de Mobilidade

15.5015.6115.40+0.98%1.33M
aa.aa

Energy of Minas Gerais Prf

10.7910.8710.74+0.75%2.14M
aa.aa

CPFL ENERGIAON NM

41.1541.3240.89+0.86%192.7K
aa.aa

COPEL ON

12.9013.0312.83+0.47%595.4K
aa.aa

COPEL Pref B

13.7613.8913.68+0.88%4.26M
aa.aa

COSAN ON

5.996.135.90-0.17%6.4M
aa.aa

Companhia de Saneamento de Minas Gerais

37.1738.0937.13-0.96%555.8K
aa.aa

SID NACIONAL ON

8.978.988.71+3.94%3.09M
aa.aa

CYRELA REALT ON

30.1530.7429.96+0.07%1.17M
aa.aa

DIRECIONAL ON

16.0416.4216.00-0.68%1.29M
aa.aa

Dexco

5.295.335.26+0.76%252.8K
aa.aa

ECORODOVIAS ON

7.918.037.85-0.25%1.45M
aa.aa

Eletrobras ON

54.6855.0254.28+0.98%1.95M
aa.aa

Eletrobras PNB

57.8958.1057.59+0.91%324.4K
aa.aa

EMBRAER ON

86.9087.5586.60+0.60%1.13M
aa.aa

EQUATORIAL ON

37.2637.5537.09+0.43%1.87M
aa.aa

YDUQS Participacoes

13.0513.4813.00-1.51%974.2K
aa.aa

EVEN ON

7.527.627.48+0.27%88.8K
aa.aa

EZTEC ON

16.8617.2016.80+0.18%274.3K
aa.aa

FERBASA PN

7.067.076.79+3.98%331.5K
aa.aa

FLEURY ON

14.3614.5814.24-0.62%2.2M
aa.aa

GAFISA ON

6.797.486.71-6.60%747.1K
aa.aa

GERDAU PN N1

18.3718.4218.15+0.88%1.73M
aa.aa

GERDAU MET PN

10.5710.5810.42+0.67%1.74M
aa.aa

GRENDENE ON

5.305.325.25+0.95%1.69M
aa.aa

Prio ON

36.9737.2636.73-0.22%1.14M
aa.aa

Hypera

23.5223.7823.47-0.63%422.9K
aa.aa

ITAUSA PN

11.4011.4211.32+1.06%3.91M
aa.aa

ITAUUNIBANCO ON

34.2734.3734.02+0.88%115.5K
aa.aa

ITAUUNIBANCOPN EB N1

38.6038.6138.19+1.50%3.54M
aa.aa

JHSF PART ON

6.256.306.23+0.64%720.5K
aa.aa

Simpar ON

4.664.774.64+1.30%1.19M
aa.aa

KEPLER WEBER ON

7.457.587.43-0.93%366.5K
aa.aa

METAL LEVE ON

28.4628.6728.23+0.35%71.9K
aa.aa

LOJAS RENNER ON

14.9315.0514.78+0.88%3.01M
aa.aa

M.DIASBRANCO ON

29.5029.8229.32+0.07%65.7K
aa.aa

MAGAZ LUIZA ON

8.488.578.25+4.95%12.55M
aa.aa

MILLS ON

12.6912.8112.60+1.52%281.8K
aa.aa

ENEVA ON NM

17.6717.7717.47+1.49%3.41M
aa.aa

Marfrig Global Food

16.3316.3815.46+8.65%7.05M
aa.aa

MRV ON

7.187.347.11+0.84%2.22M
aa.aa

MULTIPLAN ON

27.7128.2827.70+0.07%988.9K
aa.aa

IOCHP-MAXION ON

10.9811.0210.87+1.20%270.5K
aa.aa

NATURA ON

8.859.178.81+1.26%3.78M
aa.aa

ODONTOPREV ON

13.0313.0912.95-0.08%301.2K
aa.aa

PETROBRAS ON

31.8232.0331.50+0.22%2.29M
aa.aa

PETROBRAS PN

29.9730.1629.69+0.44%13.27M
aa.aa

MARCOPOLO PN

8.798.928.74+1.15%2.06M
aa.aa

POSITIVO INF ON

4.244.264.18+1.19%182.6K
aa.aa

PORTO SEGURO ON

47.5547.6246.96+1.00%267.8K
aa.aa

QUALICORP ON

2.582.692.57-2.64%542.2K
aa.aa

RANDON PART PN

5.986.135.970.00%603.1K
aa.aa

LOCALIZA ON

39.6640.1739.20+2.35%2.99M
aa.aa

SANTANDER BR UNT

29.2229.4629.07+0.38%566.8K
aa.aa

SABESP ON

132.03135.40131.53-0.81%866.5K
aa.aa

SLC AGRICOLA ON

15.9816.0915.88+0.38%938.2K
aa.aa

SAO MARTINHO ON

14.5214.7614.47-0.68%656.5K
aa.aa

ENGIE BRASILON NM

39.2639.7039.20-0.03%278.2K
aa.aa

TEGMA ON

36.0636.3135.89+1.07%21.9K
aa.aa

TIM PART S/A ON

24.9125.1624.61+1.55%2.42M
aa.aa

TOTVS ON

42.3843.2042.28+0.09%181.9K
aa.aa

TAEE UNIT

37.2837.3337.02+0.84%444.6K
aa.aa

ISA Energia PN

24.6424.7724.51+0.45%455.1K
aa.aa

ULTRAPAR ON NM

21.1021.8220.89-0.38%2.65M
aa.aa

UNIPAR PNB

72.4872.7571.51+0.79%80.1K
aa.aa

USIMINAS PNA

5.385.384.96+8.91%20.09M
aa.aa

VALE ON

61.5962.1661.57-0.23%5.34M
aa.aa

TELEF BRASIL ON

34.9035.0834.53+1.45%1.05M
aa.aa

VALID ON

21.4921.8821.41-0.88%50.5K
aa.aa

WEG ON

41.9542.3541.70+1.40%5.83M
aa.aa

Cogna Educacao

3.493.593.47+0.29%10.02M
aa.aa

RAIADROGASIL ON

19.9120.1119.87+1.69%3.5M
aa.aa

Alupar Invest Unit

32.2032.2131.85+1.07%98.8K
aa.aa

Anima ON

3.273.413.25-1.80%2.46M
aa.aa

BBSEGURIDADE ON NM

32.3732.4132.13+0.90%666.8K
aa.aa

CVC BRASIL ON NM

1.841.911.81+2.79%6.17M
aa.aa

Ser Educa ON

10.6710.9610.60-0.19%149.4K
aa.aa

Tupy ON

12.7512.7512.43+3.32%303.6K
aa.aa

KLABIN S/A UNT N2

17.9518.1417.90-0.06%932.1K
aa.aa

Fras Le SA

23.0523.4622.98+0.22%65.3K
aa.aa

Guararapes Confeccoes ON

9.8210.129.74-0.91%330K
aa.aa

Energisa

52.3453.3052.29+0.69%1.13M
aa.aa

Dimed

9.489.529.40+0.32%36.9K
aa.aa

Celulose Irani

8.578.588.45+1.06%160.2K
aa.aa

Recrusul

1.781.811.67+6.59%89.7K
aa.aa

Recrusul Pref

1.771.771.64+10.63%1.01M
aa.aa

Vulcabras Azaleia

22.3322.3521.93+2.10%388K
aa.aa

Casas Bahia ON

3.643.933.60-4.46%4.54M
aa.aa

Movida Participacoes

8.198.288.03+3.54%1.85M
aa.aa

Banco BTG

47.7548.4147.71+0.21%1.91M
aa.aa

Tenda

23.3223.6622.92+0.73%1.42M
aa.aa

Serena Energia ON

12.5112.5212.50-0.08%835K
aa.aa

IRB Brasil Resseguros

49.5049.5648.07+2.29%324.9K
aa.aa

Camil Alimentos

5.515.665.46+0.92%439.8K
aa.aa

Suzano Papel Celulose

49.2749.4349.11+0.35%697.6K
aa.aa

Parana Sanepar Unit

33.8734.5933.77-1.68%306K
aa.aa

Vibra Energia

24.0524.4923.74-0.21%2.38M
aa.aa

NEOENERGIA

28.4128.6528.28+0.07%326.4K
aa.aa

Hapvida

32.4633.0032.42+0.09%321.6K
aa.aa

Log Commercial Properties

23.3523.3823.02+1.52%57.4K
aa.aa

Grupo SBF

12.2312.5512.10-1.13%250.3K
aa.aa

Grupo Vamos

3.323.433.31-0.60%3.76M
aa.aa

Vivara

30.5530.9830.36-0.39%547.2K
aa.aa

C A Modas SA

16.8417.0816.58+0.90%662.3K
aa.aa

Brasileira De Dist

3.533.643.47-0.28%2.87M
aa.aa

Priner Servicos Industriais SA

15.3115.5015.21-0.13%86.1K
aa.aa

Moura Dubeux On

26.9827.4226.90+0.71%150.9K
aa.aa

LWSA ON

4.014.093.96-0.25%1.17M
aa.aa

Ambipar

0.300.330.28+15.38%42.67M
aa.aa

Lojas Quero

2.122.252.11-1.85%889.3K
aa.aa

Petz On

3.713.763.71+0.27%472.1K
aa.aa

Cury On

33.7934.1933.48+0.57%722.8K
aa.aa

Lavvi On

14.4714.5714.32+1.69%166.3K
aa.aa

Plano And Plano On

15.1015.4215.020.00%220.2K
aa.aa

Pague Menos

3.833.893.80-1.03%479.5K
aa.aa

Hidrovias

4.064.154.04-0.98%318.1K
aa.aa

Br Advisory

19.3119.4919.17-0.67%62.7K
aa.aa

Grupo Mateus

6.366.416.28+0.79%515.8K
aa.aa

JSL

5.425.545.39+0.18%149.8K
aa.aa

Track And Field

18.3018.4118.04+0.99%248.2K
aa.aa

Meliuz

4.865.154.82+4.52%2.44M
aa.aa

Brava ON

14.5014.5914.35+0.28%1.49M
aa.aa

Rede D’Or

42.5943.0842.51+0.78%658.5K
aa.aa

Intelbras Sa

11.9512.2011.88+1.01%1.38M
aa.aa

Jalles Machado

2.732.772.71-0.73%300.6K
aa.aa

Bemobi Mobile Tech

22.0222.5721.79-1.26%53.6K
aa.aa

CSN Mineracao

5.755.895.73-1.03%1.71M
aa.aa

Orizon Valorizacao de Residuos

55.6655.9955.52+0.38%67.2K
aa.aa

Sendas Distribuidora

8.398.478.22+1.94%3.1M
aa.aa

Blau Farmaceutica

12.7512.9012.70+0.39%32.3K
aa.aa

CM Hospitalar

1.321.351.26+4.76%430.7K
aa.aa

GPS Participacoes e Empreendimentos

19.0019.1518.88+0.96%466.1K
aa.aa

Caixa Seguridade Participacoes

14.9814.9914.75+2.04%767.3K
aa.aa

Boa Safra Sementes

10.2210.2610.15+1.39%58.1K
aa.aa

Petroreconcavo

12.5712.6212.44+0.72%460.5K
aa.aa

Smartfit Escola de Ginastica e Danca

25.6926.4525.68-0.62%236K
aa.aa

Tres Tentos Agroindustrial

14.3814.6214.30-0.90%159.1K
aa.aa

Companhia Brasileira de Aluminio

5.465.495.24+3.61%2.55M
aa.aa

Armac Locacao Logistica e Servicos

3.483.563.45+1.46%461.5K
aa.aa

Raizen

0.950.980.93-2.06%10.72M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

2.102.122.06+2.44%784.8K
aa.aa

Wilson Sons ON

18.5118.6018.49+0.16%384.6K
aa.aa

Iguatemi Unit

24.5824.8924.44+0.70%633.1K
aa.aa

Auren ON

11.5311.6611.48+0.70%1.33M
aa.aa

Automob ON

12.5712.8012.39+1.37%19K
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.