Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.35 | 33.71 | 32.25 | +0.45 | +1.37% | 6.33M | 22/04 | ||
ABC BRASIL PN | 23.15 | 23.23 | 22.43 | +0.20 | +0.87% | 566.00K | 22/04 | ||
Aes Brasil Energia | 9.30 | 9.32 | 9.09 | +0.11 | +1.20% | 1.70M | 22/04 | ||
Allianca Saude e Participacoes | 10.02 | 10.67 | 9.68 | -0.01 | -0.10% | 274.80K | 22/04 | ||
Allos ON | 21.73 | 21.86 | 21.59 | +0.02 | +0.09% | 2.52M | 22/04 | ||
ALPARGATAS PN | 9.16 | 9.24 | 8.72 | +0.16 | +1.78% | 3.70M | 22/04 | ||
Alupar Invest Unit | 28.23 | 28.51 | 27.97 | +0.18 | +0.64% | 798.10K | 22/04 | ||
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | 0.00 | 0.00% | 23.42M | 22/04 | ||
Ambipar | 10.75 | 10.84 | 10.50 | +0.13 | +1.22% | 802.00K | 22/04 | ||
Anima ON | 3.42 | 3.58 | 3.37 | +0.03 | +0.89% | 4.60M | 22/04 | ||
AREZZO CO ON | 53.00 | 53.00 | 50.94 | +1.51 | +2.93% | 1.73M | 22/04 | ||
Armac Locacao Logistica e Servicos | 10.77 | 10.77 | 10.33 | +0.35 | +3.36% | 749.40K | 22/04 | ||
Atacadao | 11.23 | 11.44 | 11.17 | -0.12 | -1.06% | 2.16M | 22/04 | ||
Auren ON | 11.75 | 11.83 | 11.65 | -0.06 | -0.51% | 3.03M | 22/04 | ||
Azul SA Pref | 10.13 | 10.29 | 9.93 | +0.19 | +1.91% | 13.03M | 22/04 | ||
B3 SA Brasil Bolsa Balcao | 11.27 | 11.34 | 11.17 | +0.09 | +0.81% | 31.31M | 22/04 | ||
Banco BTG | 33.32 | 33.32 | 32.46 | +0.70 | +2.15% | 5.62M | 22/04 | ||
BANCO PAN SA PN | 9.29 | 9.37 | 9.15 | +0.10 | +1.09% | 3.25M | 22/04 | ||
BANRISUL PNB | 12.57 | 12.63 | 12.37 | +0.17 | +1.37% | 771.90K | 22/04 | ||
BBSEGURIDADE ON NM | 32.94 | 33.33 | 32.70 | -0.02 | -0.06% | 3.60M | 22/04 | ||
Bemobi Mobile Tech | 12.46 | 12.54 | 12.32 | -0.04 | -0.32% | 342.90K | 22/04 | ||
Blau Farmaceutica | 10.35 | 10.42 | 10.26 | +0.06 | +0.58% | 236.10K | 22/04 | ||
BRADESCO ON | 12.03 | 12.17 | 12.00 | -0.04 | -0.33% | 4.05M | 22/04 | ||
BRADESCO PN EJ N1 | 13.58 | 13.75 | 13.54 | -0.06 | -0.44% | 24.39M | 22/04 | ||
BRADESPAR PN | 21.15 | 21.42 | 20.65 | -0.04 | -0.19% | 8.17M | 22/04 | ||
BRASIL ON | 27.39 | 28.05 | 27.24 | -0.32 | -1.15% | 21.22M | 22/04 | ||
BRASILAGRO ON | 25.84 | 26.60 | 25.84 | -0.79 | -2.97% | 323.90K | 22/04 | ||
Brasileira De Dist | 2.48 | 2.57 | 2.42 | +0.01 | +0.40% | 46.19M | 22/04 | ||
BRASKEM PNA | 22.53 | 22.72 | 21.77 | +0.23 | +1.03% | 1.97M | 22/04 | ||
Brazilian Electric Power | 37.69 | 38.07 | 37.48 | -0.11 | -0.29% | 8.68M | 22/04 | ||
BRF SA ON | 17.16 | 17.24 | 16.63 | +0.11 | +0.65% | 7.04M | 22/04 | ||
C A Modas SA | 10.86 | 11.09 | 10.45 | +0.14 | +1.31% | 4.11M | 22/04 | ||
Caixa Seguridade Participacoes | 15.60 | 15.96 | 15.49 | +0.05 | +0.32% | 3.09M | 22/04 | ||
Camil Alimentos | 8.14 | 8.17 | 7.92 | +0.14 | +1.75% | 322.10K | 22/04 | ||
Casas Bahia ON | 6.25 | 6.51 | 6.13 | +0.03 | +0.48% | 6.09M | 22/04 | ||
CCR SA ON | 12.57 | 12.78 | 12.57 | -0.08 | -0.63% | 4.85M | 22/04 | ||
Celulose Irani | 9.20 | 9.35 | 9.18 | -0.10 | -1.08% | 502.00K | 22/04 | ||
CIELO ON | 5.56 | 5.56 | 5.45 | +0.02 | +0.36% | 17.97M | 22/04 | ||
CM Hospitalar | 6.55 | 6.64 | 6.34 | +0.21 | +3.31% | 545.20K | 22/04 | ||
Cogna Educacao | 2.00 | 2.00 | 1.93 | +0.03 | +1.52% | 40.45M | 22/04 | ||
Companhia Brasileira de Aluminio | 5.12 | 5.22 | 5.02 | +0.01 | +0.20% | 4.17M | 22/04 | ||
Companhia de Saneamento de Minas Gerais | 21.55 | 21.65 | 21.21 | +0.02 | +0.09% | 1.24M | 22/04 | ||
COPEL Pref B | 9.48 | 9.54 | 9.27 | +0.17 | +1.83% | 24.92M | 22/04 | ||
COSAN ON | 14.56 | 14.81 | 14.39 | +0.14 | +0.97% | 10.83M | 22/04 | ||
CPFL ENERGIAON NM | 34.98 | 35.09 | 34.55 | +0.05 | +0.14% | 1.88M | 22/04 | ||
CSN Mineracao | 5.20 | 5.28 | 5.16 | -0.10 | -1.89% | 9.41M | 22/04 | ||
Cury On | 18.88 | 19.08 | 18.65 | +0.21 | +1.12% | 1.95M | 22/04 | ||
CVC BRASIL ON NM | 2.13 | 2.15 | 1.96 | +0.21 | +10.94% | 25.17M | 22/04 | ||
CYRELA REALT ON | 21.19 | 21.33 | 20.74 | +0.30 | +1.44% | 6.75M | 22/04 | ||
DASA ON | 4.31 | 4.52 | 4.20 | +0.07 | +1.65% | 457.40K | 22/04 | ||
Dexco | 7.17 | 7.27 | 7.12 | -0.04 | -0.55% | 2.46M | 22/04 | ||
Dimed | 11.10 | 11.15 | 11.01 | -0.03 | -0.27% | 327.70K | 22/04 | ||
DIRECIONAL ON | 22.46 | 22.58 | 22.02 | +0.19 | +0.85% | 1.36M | 22/04 | ||
ECORODOVIAS ON | 7.56 | 7.65 | 7.45 | +0.07 | +0.93% | 3.94M | 22/04 | ||
Eletrobras PNA | 42.72 | 42.96 | 42.29 | -0.01 | -0.02% | 1.29M | 22/04 | ||
EMBRAER ON | 31.36 | 31.80 | 30.94 | +0.44 | +1.42% | 5.98M | 22/04 | ||
Enauta ON | 26.89 | 27.15 | 26.13 | +0.29 | +1.09% | 1.18M | 22/04 | ||
Energisa | 46.89 | 47.48 | 45.89 | +0.69 | +1.49% | 3.50M | 22/04 | ||
Energy of Minas Gerai | 15.07 | 15.28 | 15.01 | -0.14 | -0.92% | 147.40K | 22/04 | ||
Energy of Minas Gerais Prf | 12.98 | 13.18 | 12.88 | -0.13 | -0.99% | 11.58M | 22/04 | ||
ENEVA ON NM | 12.44 | 12.49 | 12.21 | +0.17 | +1.39% | 10.95M | 22/04 | ||
ENGIE BRASILON NM | 40.18 | 40.55 | 39.90 | +0.28 | +0.70% | 3.50M | 22/04 | ||
EQUATORIAL ON | 31.24 | 31.48 | 31.04 | +0.09 | +0.29% | 3.99M | 22/04 | ||
EVEN ON | 7.24 | 7.39 | 7.20 | -0.02 | -0.28% | 649.80K | 22/04 | ||
EZTEC ON | 13.57 | 13.70 | 13.38 | -0.01 | -0.07% | 1.19M | 22/04 | ||
FERBASA PN | 8.19 | 8.35 | 8.15 | -0.09 | -1.09% | 878.30K | 22/04 | ||
FLEURY ON | 14.01 | 14.09 | 13.87 | -0.03 | -0.21% | 3.19M | 22/04 | ||
Fras Le SA | 18.07 | 18.27 | 17.73 | +0.24 | +1.35% | 264.20K | 22/04 | ||
GAFISA ON | 5.76 | 5.82 | 5.65 | -0.01 | -0.17% | 760.80K | 22/04 | ||
GERDAU MET PN | 11.13 | 11.28 | 10.76 | +0.15 | +1.37% | 21.07M | 22/04 | ||
GERDAU PN N1 | 19.62 | 20.01 | 18.92 | +0.40 | +2.08% | 22.19M | 22/04 | ||
GPS Participacoes e Empreendimentos | 18.83 | 19.00 | 18.68 | +0.11 | +0.59% | 1.79M | 22/04 | ||
GRENDENE ON | 6.03 | 6.09 | 6.01 | +0.03 | +0.50% | 608.90K | 22/04 | ||
Grupo Mateus | 7.43 | 7.52 | 7.34 | -0.07 | -0.93% | 2.47M | 22/04 | ||
Grupo SBF | 11.59 | 11.78 | 11.40 | -0.07 | -0.60% | 1.17M | 22/04 | ||
Grupo Vamos | 7.27 | 7.37 | 7.23 | -0.12 | -1.62% | 6.05M | 22/04 | ||
Guararapes Confeccoes ON | 7.37 | 7.40 | 7.17 | +0.05 | +0.68% | 2.15M | 22/04 | ||
Hapvida | 3.64 | 3.68 | 3.58 | +0.04 | +1.11% | 47.90M | 22/04 | ||
Hidrovias | 4.11 | 4.17 | 3.95 | -0.03 | -0.72% | 12.07M | 22/04 | ||
Hospital Mater Dei Sa | 5.58 | 5.85 | 5.57 | -0.11 | -1.93% | 405.10K | 22/04 | ||
Hypera ON | 29.00 | 29.25 | 28.22 | +0.65 | +2.29% | 4.24M | 22/04 | ||
Iguatemi ON Unt | 20.92 | 21.05 | 20.62 | +0.01 | +0.05% | 4.14M | 22/04 | ||
INDS ROMI ON | 10.70 | 10.98 | 10.70 | -0.20 | -1.83% | 358.00K | 22/04 | ||
Infracommerce CXaaS | 0.72 | 0.74 | 0.71 | +0.02 | +2.86% | 6.36M | 22/04 | ||
Intelbras Sa | 18.60 | 18.79 | 18.25 | -0.03 | -0.16% | 1.22M | 22/04 | ||
IOCHP-MAXION ON | 12.39 | 12.51 | 12.27 | -0.03 | -0.24% | 741.00K | 22/04 | ||
IRB Brasil Resseguros | 40.77 | 41.17 | 39.55 | +1.12 | +2.82% | 1.20M | 22/04 | ||
ITAUSA PN | 9.52 | 9.59 | 9.45 | -0.01 | -0.10% | 14.21M | 22/04 | ||
ITAUUNIBANCO ON | 27.42 | 27.57 | 27.25 | -0.01 | -0.04% | 314.00K | 22/04 | ||
ITAUUNIBANCOPN EB N1 | 31.53 | 31.74 | 31.28 | -0.02 | -0.06% | 21.70M | 22/04 | ||
Jalles Machado | 7.17 | 7.31 | 7.13 | -0.01 | -0.14% | 374.10K | 22/04 | ||
JBS ON | 22.12 | 22.32 | 22.04 | 0.00 | 0.00% | 4.85M | 22/04 | ||
JHSF PART ON | 4.20 | 4.31 | 4.20 | -0.08 | -1.87% | 2.69M | 22/04 | ||
KEPLER WEBER ON | 9.91 | 10.05 | 9.82 | -0.10 | -1.00% | 535.20K | 22/04 | ||
KLABIN S/A UNT N2 | 24.09 | 24.60 | 24.03 | -0.53 | -2.15% | 4.46M | 22/04 | ||
Lavvi On | 8.52 | 8.72 | 8.52 | -0.08 | -0.93% | 893.60K | 22/04 | ||
LOCALIZA ON | 49.54 | 50.57 | 49.11 | -0.73 | -1.45% | 10.46M | 22/04 | ||
Locaweb On | 4.90 | 4.98 | 4.83 | +0.03 | +0.62% | 5.13M | 22/04 | ||
Log Commercial Properties | 21.63 | 22.04 | 21.55 | -0.06 | -0.28% | 119.90K | 22/04 | ||
LOJAS MARISA ON | 1.76 | 1.76 | 1.64 | +0.09 | +5.39% | 359.80K | 22/04 | ||
Lojas Quero | 4.77 | 4.80 | 4.57 | +0.03 | +0.63% | 2.56M | 22/04 | ||
LOJAS RENNER ON | 15.59 | 16.00 | 15.52 | -0.06 | -0.38% | 8.98M | 22/04 | ||
LUPATECH ON | 1.55 | 1.60 | 1.50 | -0.03 | -1.90% | 254.40K | 22/04 | ||
M.DIASBRANCO ON | 34.15 | 34.50 | 34.14 | -0.15 | -0.44% | 566.60K | 22/04 | ||
MAGAZ LUIZA ON | 1.53 | 1.56 | 1.50 | -0.01 | -0.65% | 110.94M | 22/04 | ||
MARCOPOLO PN | 7.05 | 7.21 | 7.05 | -0.08 | -1.12% | 5.35M | 22/04 | ||
MARFRIG ON | 9.73 | 9.80 | 9.53 | -0.07 | -0.71% | 6.13M | 22/04 | ||
Meliuz | 4.57 | 4.72 | 4.55 | -0.05 | -1.08% | 2.77M | 22/04 | ||
METAL LEVE ON | 33.63 | 33.81 | 33.08 | +0.22 | +0.66% | 541.30K | 22/04 | ||
MILLS ON | 13.50 | 13.50 | 13.06 | +0.28 | +2.12% | 1.81M | 22/04 | ||
MINERVA ON | 6.15 | 6.23 | 6.08 | +0.07 | +1.15% | 7.94M | 22/04 | ||
Mitre Realty On | 4.67 | 4.77 | 4.48 | +0.13 | +2.86% | 1.27M | 22/04 | ||
Mobly | 2.41 | 2.44 | 2.37 | +0.04 | +1.69% | 605.50K | 22/04 | ||
Moda Soma | 6.29 | 6.29 | 5.99 | +0.20 | +3.28% | 11.91M | 22/04 | ||
Movida Participacoes | 7.31 | 7.57 | 7.31 | -0.20 | -2.66% | 3.37M | 22/04 | ||
MPM | 0.93 | 0.94 | 0.90 | +0.03 | +3.33% | 934.90K | 22/04 | ||
MRV ON | 6.55 | 6.68 | 6.51 | -0.02 | -0.30% | 9.49M | 22/04 | ||
Multilaser Industrial | 2.06 | 2.11 | 2.02 | -0.03 | -1.44% | 2.41M | 22/04 | ||
MULTIPLAN ON | 24.04 | 24.21 | 23.90 | -0.04 | -0.17% | 2.91M | 22/04 | ||
NATURA ON | 16.05 | 16.33 | 16.02 | -0.04 | -0.25% | 3.74M | 22/04 | ||
NEOENERGIA | 19.35 | 19.47 | 19.25 | +0.03 | +0.16% | 1.20M | 22/04 | ||
ODONTOPREV ON | 10.85 | 10.97 | 10.83 | 0.00 | 0.00% | 1.64M | 22/04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.25 | 7.27 | 6.93 | +0.30 | +4.32% | 1.90M | 22/04 | ||
Orizon Valorizacao de Residuos | 35.67 | 36.20 | 35.53 | -0.33 | -0.92% | 168.90K | 22/04 | ||
Pague Menos | 2.56 | 2.65 | 2.53 | -0.11 | -4.12% | 822.30K | 22/04 | ||
Parana Sanepar Unit | 26.03 | 26.43 | 25.32 | +0.39 | +1.52% | 1.61M | 22/04 | ||
PETROBRAS ON | 43.76 | 43.86 | 42.70 | +1.04 | +2.43% | 13.00M | 22/04 | ||
PETROBRAS PN | 41.50 | 41.59 | 40.52 | +0.97 | +2.39% | 51.62M | 22/04 | ||
Petroreconcavo | 20.55 | 20.96 | 20.38 | -0.60 | -2.84% | 4.30M | 22/04 | ||
Petz On | 5.34 | 5.47 | 4.65 | +0.54 | +11.25% | 53.77M | 22/04 | ||
Plano And Plano On | 11.75 | 11.88 | 11.52 | +0.11 | +0.94% | 577.50K | 22/04 | ||
PORTO SEGURO ON | 29.53 | 29.89 | 29.37 | -0.09 | -0.30% | 1.02M | 22/04 | ||
Portobello PBG | 5.92 | 6.07 | 5.90 | -0.11 | -1.82% | 247.00K | 22/04 | ||
POSITIVO INF ON | 9.66 | 9.80 | 9.44 | 0.00 | 0.00% | 1.41M | 22/04 | ||
Prio | 48.00 | 48.82 | 47.69 | -0.80 | -1.64% | 10.17M | 22/04 | ||
QUALICORP ON | 1.62 | 1.64 | 1.47 | +0.15 | +10.20% | 9.01M | 22/04 | ||
RAIADROGASIL ON | 25.53 | 25.86 | 25.46 | +0.08 | +0.31% | 6.58M | 22/04 | ||
Raizen | 3.12 | 3.14 | 2.99 | +0.10 | +3.31% | 16.51M | 22/04 | ||
RANDON PART PN | 11.69 | 12.12 | 11.67 | -0.41 | -3.39% | 2.97M | 22/04 | ||
Recrusul | 1.60 | 1.61 | 1.53 | +0.07 | +4.58% | 1.02M | 22/04 | ||
Rede D’Or | 24.81 | 25.00 | 24.38 | +0.36 | +1.47% | 3.44M | 22/04 | ||
RUMO ON NM | 21.09 | 21.30 | 20.98 | -0.16 | -0.75% | 8.10M | 22/04 | ||
SABESP ON | 82.79 | 84.90 | 82.79 | -1.70 | -2.01% | 3.95M | 22/04 | ||
SANTANDER BR UNT | 26.80 | 27.05 | 26.35 | -0.12 | -0.45% | 3.71M | 22/04 | ||
Santos Brasil Participacoes | 12.79 | 13.15 | 12.79 | -0.36 | -2.74% | 2.79M | 22/04 | ||
SAO MARTINHO ON | 28.53 | 28.81 | 27.78 | +0.55 | +1.97% | 2.02M | 22/04 | ||
Sendas Distribuidora | 13.56 | 13.61 | 13.24 | +0.18 | +1.35% | 6.40M | 22/04 | ||
Ser Educa ON | 5.31 | 5.43 | 5.27 | -0.09 | -1.67% | 671.60K | 22/04 | ||
Serena Energia ON | 8.76 | 9.00 | 8.76 | -0.08 | -0.91% | 2.91M | 22/04 | ||
SID NACIONAL ON | 14.78 | 14.92 | 14.32 | +0.10 | +0.68% | 7.15M | 22/04 | ||
Simpar ON | 6.19 | 6.35 | 6.18 | -0.08 | -1.28% | 4.80M | 22/04 | ||
SLC AGRICOLA ON | 18.83 | 19.04 | 18.67 | +0.04 | +0.21% | 2.48M | 22/04 | ||
Smartfit Escola de Ginastica e Danca | 24.16 | 24.50 | 23.73 | +0.30 | +1.26% | 1.67M | 22/04 | ||
Suzano Papel Celulose | 60.55 | 61.86 | 60.55 | -0.66 | -1.08% | 4.77M | 22/04 | ||
TAEE UNIT | 35.80 | 35.82 | 35.51 | +0.09 | +0.25% | 1.46M | 22/04 | ||
Taurus Armas PN | 12.35 | 12.50 | 12.22 | +0.04 | +0.32% | 258.20K | 22/04 | ||
TEGMA ON | 24.50 | 24.74 | 24.26 | 0.00 | 0.00% | 156.80K | 22/04 | ||
TELEF BRASIL ON | 48.80 | 49.20 | 48.38 | +0.09 | +0.18% | 1.67M | 22/04 | ||
Tenda | 11.88 | 12.22 | 11.81 | -0.14 | -1.16% | 1.86M | 22/04 | ||
TIM PART S/A ON | 17.34 | 17.64 | 17.30 | +0.05 | +0.29% | 3.63M | 22/04 | ||
TOTVS ON | 28.89 | 29.07 | 27.95 | +0.79 | +2.81% | 12.35M | 22/04 | ||
Transmissão Paulista PN | 25.24 | 25.46 | 24.97 | -0.01 | -0.04% | 6.90M | 22/04 | ||
Tres Tentos Agroindustrial | 9.73 | 9.83 | 9.65 | -0.02 | -0.21% | 854.00K | 22/04 | ||
TRISUL ON | 4.60 | 4.74 | 4.54 | +0.02 | +0.44% | 502.30K | 22/04 | ||
Tupy ON | 26.68 | 26.99 | 26.64 | -0.25 | -0.93% | 308.00K | 22/04 | ||
ULTRAPAR ON NM | 26.61 | 27.09 | 26.47 | +0.04 | +0.15% | 3.25M | 22/04 | ||
UNIPAR PNB | 55.60 | 57.22 | 55.36 | -0.75 | -1.33% | 286.20K | 22/04 | ||
USIMINAS PNA | 10.57 | 10.68 | 10.13 | +0.24 | +2.32% | 17.16M | 22/04 | ||
VALE ON | 63.33 | 63.58 | 62.30 | -0.03 | -0.05% | 27.15M | 22/04 | ||
VALID ON | 17.76 | 17.95 | 17.57 | +0.14 | +0.79% | 291.60K | 22/04 | ||
Vibra Energia | 23.17 | 23.50 | 23.01 | -0.13 | -0.56% | 5.74M | 22/04 | ||
Vivara | 22.46 | 22.75 | 22.04 | +0.30 | +1.35% | 1.54M | 22/04 | ||
Vulcabras Azaleia | 16.02 | 16.18 | 15.90 | +0.08 | +0.50% | 454.30K | 22/04 | ||
WEG ON | 38.27 | 38.57 | 38.11 | -0.28 | -0.73% | 5.34M | 22/04 | ||
Wiz ON | 7.06 | 7.22 | 7.03 | -0.08 | -1.12% | 363.70K | 22/04 | ||
YDUQS Participacoes | 14.08 | 14.36 | 13.90 | +0.05 | +0.36% | 3.08M | 22/04 | ||
Zamp ON | 3.59 | 3.59 | 3.46 | +0.08 | +2.28% | 834.80K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review