Brazil Index (IBRX)

Currency in BRL

57,939.60

-608.39(-1.04%)

Closed·31/05

Day's Range

57,770.39

58,589.18

52 wk Range

50,086.49

59,298.79

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.82	19.37	18.82	-1.88%	17.39M	aa.aa	30/05
ALPARGATAS PN	9.18	9.29	9.06	-1.29%	1.72M	aa.aa	30/05
Allos ON	22.22	22.42	21.89	-0.67%	3.79M	aa.aa	30/05
AMBEV S/A ON	14.03	14.12	13.90	-0.21%	38.09M	aa.aa	30/05
Azzas 2154 ON	44.15	44.64	42.53	+3.71%	3.44M	aa.aa	30/05
BRASIL ON	23.42	23.83	23.35	-1.18%	53.16M	aa.aa	30/05
BRADESCO ON	13.98	13.99	13.67	+0.58%	18.44M	aa.aa	30/05
BRADESCO PN EJ N1	16.20	16.22	15.84	+0.75%	55.53M	aa.aa	30/05
MINERVA ON	5.04	5.10	4.99	+0.40%	13.36M	aa.aa	30/05
BRADESPAR PN	15.60	16.04	15.60	-2.26%	3.97M	aa.aa	30/05
BRF SA ON	20.30	20.70	20.24	-1.26%	5M	aa.aa	30/05
BRASKEM PNA	11.01	11.77	10.98	-5.90%	4.11M	aa.aa	30/05
B3 SA Brasil Bolsa Balcao	13.95	14.19	13.76	-1.06%	82.24M	aa.aa	30/05
Energy of Minas Gerais Prf	10.84	11.00	10.81	-0.64%	24.91M	aa.aa	30/05
CPFL ENERGIAON NM	40.49	41.14	40.38	-1.75%	4.34M	aa.aa	30/05
COPEL ON	11.66	11.73	11.56	-0.51%	4.13M	aa.aa	30/05
COPEL Pref B	12.67	12.88	12.67	-0.86%	30.01M	aa.aa	30/05
COSAN ON	8.23	8.57	8.13	-2.02%	21.96M	aa.aa	30/05
Companhia de Saneamento de Minas Gerais	23.88	24.81	23.83	-3.79%	2.16M	aa.aa	30/05
SID NACIONAL ON	8.25	8.59	8.22	-3.85%	22.01M	aa.aa	30/05
CYRELA REALT ON	24.97	25.05	24.62	+0.16%	4.42M	aa.aa	30/05
DIRECIONAL ON	40.66	40.91	40.00	+0.77%	2.68M	aa.aa	30/05
Eletrobras ON	41.96	42.50	41.80	-0.17%	8.58M	aa.aa	30/05
Eletrobras PNB	46.97	47.83	46.97	-0.78%	3.42M	aa.aa	30/05
EMBRAER ON	65.49	66.83	64.62	-1.42%	4.89M	aa.aa	30/05
EQUATORIAL ON	36.65	37.17	36.43	-1.08%	10.52M	aa.aa	30/05
YDUQS Participacoes	15.85	15.85	15.23	+3.26%	2.87M	aa.aa	30/05
EZTEC ON	13.33	13.33	13.07	+1.29%	1.35M	aa.aa	30/05
FLEURY ON	12.85	12.85	12.44	-0.39%	5.17M	aa.aa	30/05
GERDAU PN N1	15.25	15.74	15.11	-3.17%	17.12M	aa.aa	30/05
GERDAU MET PN	8.36	8.72	8.30	-4.35%	15.14M	aa.aa	30/05
Prio ON	38.95	40.23	38.95	-2.63%	22.69M	aa.aa	30/05
Hypera ON	25.40	25.51	24.90	0.00%	4.32M	aa.aa	30/05
ITAUSA PN	11.07	11.14	10.94	-0.18%	49.09M	aa.aa	30/05
ITAUUNIBANCOPN EB N1	37.43	37.72	37.09	-0.16%	30.35M	aa.aa	30/05
JBS ON	40.12	41.08	39.90	-1.40%	14.15M	aa.aa	30/05
LOJAS RENNER ON	18.16	18.16	17.63	+1.11%	11.39M	aa.aa	30/05
MAGAZ LUIZA ON	9.22	9.33	9.02	+1.54%	27.72M	aa.aa	30/05
ENEVA ON NM	13.97	14.55	13.93	-1.96%	100.14M	aa.aa	30/05
MARFRIG ON	25.41	25.97	25.19	-1.70%	5.47M	aa.aa	30/05
MRV ON	5.29	5.38	5.23	0.00%	7.3M	aa.aa	30/05
MULTIPLAN ON	26.88	27.39	26.77	-1.07%	2.81M	aa.aa	30/05
NATURA ON	10.47	10.62	10.29	-0.29%	16.91M	aa.aa	30/05
PETROBRAS ON	32.91	33.34	32.91	-1.32%	15.53M	aa.aa	30/05
PETROBRAS PN	30.90	31.27	30.90	-1.09%	44.94M	aa.aa	30/05
MARCOPOLO PN	7.25	7.32	7.11	+0.28%	10.9M	aa.aa	30/05
PORTO SEGURO ON	52.07	52.19	50.95	+1.11%	3.55M	aa.aa	30/05
LOCALIZA ON	42.96	43.73	42.69	-1.10%	13.02M	aa.aa	30/05
SANTANDER BR UNT	29.73	29.85	29.38	-0.27%	3.08M	aa.aa	30/05
SABESP ON	117.38	119.65	116.26	-1.36%	5.46M	aa.aa	30/05
SLC AGRICOLA ON	18.89	19.43	18.89	-2.12%	1.6M	aa.aa	30/05
SAO MARTINHO ON	21.16	21.40	20.65	-0.28%	1.93M	aa.aa	30/05
ENGIE BRASILON NM	41.06	41.88	41.06	-1.89%	4.99M	aa.aa	30/05
TIM PART S/A ON	19.49	19.56	19.19	-0.20%	9.6M	aa.aa	30/05
TOTVS ON	42.21	43.52	42.21	-1.38%	13.59M	aa.aa	30/05
TAEE UNIT	35.38	35.84	35.29	-0.31%	2.97M	aa.aa	30/05
ISA Energia PN	23.40	23.75	23.19	-0.64%	2.79M	aa.aa	30/05
ULTRAPAR ON NM	16.29	16.89	16.18	-2.92%	26.27M	aa.aa	30/05
USIMINAS PNA	5.20	5.27	5.12	-0.57%	10.16M	aa.aa	30/05
VALE ON	52.10	53.39	52.05	-2.53%	28.25M	aa.aa	30/05
TELEF BRASIL ON	28.66	28.68	27.86	+2.14%	16.65M	aa.aa	30/05
WEG ON	42.35	44.14	42.35	-3.79%	13.57M	aa.aa	30/05
Santos Brasil Participacoes	13.68	13.68	13.63	+0.15%	4.67M	aa.aa	30/05
Cogna Educacao	2.97	2.97	2.89	+2.77%	100.83M	aa.aa	30/05
RAIADROGASIL ON	14.85	14.97	14.45	+0.07%	47.26M	aa.aa	30/05
BBSEGURIDADE ON NM	37.51	38.11	37.51	-1.11%	6.76M	aa.aa	30/05
CVC BRASIL ON NM	2.37	2.42	2.34	0.00%	9.63M	aa.aa	30/05
KLABIN S/A UNT N2	18.31	19.14	18.31	-4.29%	6.95M	aa.aa	30/05
Energisa	47.50	48.79	47.50	-1.86%	5.22M	aa.aa	30/05
Movida Participacoes	6.95	7.12	6.85	-1.14%	4.26M	aa.aa	30/05
Banco BTG	39.55	40.99	39.50	-2.61%	12.96M	aa.aa	30/05
Azul SA Pref	0.90	0.99	0.88	-6.25%	92.78M	aa.aa	30/05
Tenda	23.09	23.09	22.43	+1.32%	1.32M	aa.aa	30/05
Atacadao	8.48	8.54	8.44	+0.36%	14.42M	aa.aa	30/05
IRB Brasil Resseguros	49.16	49.16	47.90	+1.80%	1.11M	aa.aa	30/05
Suzano Papel Celulose	49.65	50.68	49.35	-1.84%	10.62M	aa.aa	30/05
Vibra Energia	20.18	21.00	20.08	-2.46%	14.51M	aa.aa	30/05
Hapvida	2.86	2.89	2.75	+0.35%	59.02M	aa.aa	30/05
Grupo Vamos	4.97	4.99	4.71	+4.63%	13.67M	aa.aa	30/05
Vivara	25.99	26.07	25.15	+1.05%	2.69M	aa.aa	30/05
C A Modas SA	17.83	18.02	17.16	+0.68%	2.16M	aa.aa	30/05
Brasileira De Dist	3.01	3.07	2.99	0.00%	5.23M	aa.aa	30/05
LWSA ON	3.76	3.81	3.63	+1.35%	5.72M	aa.aa	30/05
Ambipar	192.00	192.00	140.00	+10.98%	773.3K	aa.aa	30/05
Petz On	4.32	4.36	4.24	+0.47%	10.98M	aa.aa	30/05
Cury On	28.66	29.25	28.57	-1.82%	4.33M	aa.aa	30/05
Grupo Mateus	7.99	8.05	7.85	-0.13%	2.84M	aa.aa	30/05
Brava ON	18.90	19.56	18.75	-2.78%	6.47M	aa.aa	30/05
Rede D’Or	37.78	37.78	37.08	+0.91%	4.82M	aa.aa	30/05
CSN Mineracao	5.05	5.13	4.99	-1.56%	9.3M	aa.aa	30/05
Sendas Distribuidora	11.22	11.36	11.05	-0.36%	10.74M	aa.aa	30/05
GPS Participacoes e Empreendimentos	15.00	15.21	14.76	-1.51%	3.29M	aa.aa	30/05
Caixa Seguridade Participacoes	15.07	15.11	14.85	+0.47%	6.94M	aa.aa	30/05
Petroreconcavo	14.47	14.75	14.34	-1.03%	2.22M	aa.aa	30/05
Smartfit Escola de Ginastica e Danca	24.01	24.01	23.38	+0.33%	4.94M	aa.aa	30/05
Raizen	1.94	2.03	1.94	-2.51%	42.03M	aa.aa	30/05
Oncoclinicas do Brasil Servicos Medicos	5.04	5.09	4.84	+0.80%	1.22M	aa.aa	30/05
Iguatemi Unit	22.65	22.79	22.29	-0.31%	4.1M	aa.aa	30/05
Auren ON	9.88	10.05	9.79	-0.20%	7.18M	aa.aa	30/05
Automob ON	12.50	13.26	12.40	-6.86%	229.2K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,050.50

-219.6

-0.52%

US 500

5,874.60

-37.1

-0.63%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Neimeth	3.10	-0.96%	6.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	83.70	+33.48%	111.72
A Aaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaa Aa Aaa	43.100	+32.32%	57.03
A Aaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	83.70	+33.48%	111.72
A Aaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaa Aa Aaa	43.100	+32.32%	57.03
A Aaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia