Brazil Index (IBRX)

Currency in BRL

57,198.57

-22.14(-0.04%)

Closed·15/07

Day's Range

56,831.25

57,532.53

52 wk Range

50,133.08

59,859.51

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.45	17.89	17.23	+0.35%	7.26M	aa.aa	15/07
Allos ON	21.89	22.05	21.65	+1.16%	7.1M	aa.aa	15/07
AMBEV S/A ON	13.27	13.52	13.23	-0.15%	27.66M	aa.aa	15/07
Azzas 2154 ON	36.20	36.74	35.70	+2.87%	2.38M	aa.aa	15/07
BRASIL ON	20.90	21.06	20.71	+1.06%	30.88M	aa.aa	15/07
BRADESCO ON	13.83	14.03	13.67	+0.07%	6.01M	aa.aa	15/07
BRADESCO PN EJ N1	16.10	16.31	15.90	-0.06%	20.68M	aa.aa	15/07
MINERVA ON	5.32	5.40	5.19	+1.33%	11.98M	aa.aa	15/07
BRADESPAR PN	16.06	16.41	15.94	-2.37%	4.71M	aa.aa	15/07
BRF SA ON	21.00	21.21	20.69	0.00%	4.6M	aa.aa	15/07
BRASKEM PNA	9.53	9.73	9.42	0.00%	1.97M	aa.aa	15/07
B3 SA Brasil Bolsa Balcao	13.73	13.85	13.49	+0.88%	28.42M	aa.aa	15/07
Motiva Infraestrutura de Mobilidade	13.24	13.33	12.93	+2.72%	8.17M	aa.aa	15/07
Energy of Minas Gerais Prf	10.62	10.82	10.54	-0.38%	8.77M	aa.aa	15/07
CPFL ENERGIAON NM	37.78	37.94	37.40	+0.40%	933.6K	aa.aa	15/07
COPEL ON	11.14	11.15	10.95	+1.18%	2.97M	aa.aa	15/07
COPEL Pref B	11.96	11.99	11.71	+1.44%	11.45M	aa.aa	15/07
COSAN ON	6.38	6.51	6.30	+1.59%	14.88M	aa.aa	15/07
Companhia de Saneamento de Minas Gerais	26.14	26.70	25.72	-1.25%	3.87M	aa.aa	15/07
SID NACIONAL ON	8.08	8.40	8.00	-1.46%	10.69M	aa.aa	15/07
CYRELA REALT ON	26.40	26.52	25.56	+3.45%	6.02M	aa.aa	15/07
DIRECIONAL ON	40.77	40.90	39.34	+2.93%	1.97M	aa.aa	15/07
ECORODOVIAS ON	7.07	7.10	6.87	+2.76%	2.45M	aa.aa	15/07
Eletrobras ON	39.29	39.29	38.55	+1.47%	4.76M	aa.aa	15/07
Eletrobras PNB	43.25	43.38	42.32	+1.41%	1.44M	aa.aa	15/07
EMBRAER ON	74.06	76.10	73.01	+0.57%	9.06M	aa.aa	15/07
EQUATORIAL ON	34.47	34.60	33.98	+0.94%	4.94M	aa.aa	15/07
YDUQS Participacoes	14.22	14.22	13.72	+2.67%	2.73M	aa.aa	15/07
EZTEC ON	13.55	13.57	13.26	+2.11%	542.2K	aa.aa	15/07
FLEURY ON	12.77	12.96	12.63	-0.70%	2.24M	aa.aa	15/07
GERDAU PN N1	16.47	16.67	16.38	-1.08%	8.58M	aa.aa	15/07
GERDAU MET PN	9.21	9.32	9.16	-1.18%	6.15M	aa.aa	15/07
Prio ON	42.12	43.00	41.92	-1.82%	6.49M	aa.aa	15/07
Hypera ON	27.20	27.32	26.91	+1.15%	2.08M	aa.aa	15/07
ITAUSA PN	10.43	10.52	10.35	+0.10%	17.61M	aa.aa	15/07
ITAUUNIBANCOPN EB N1	35.02	35.22	34.69	+0.34%	26.55M	aa.aa	15/07
LOJAS RENNER ON	18.54	18.61	18.02	+2.04%	15.93M	aa.aa	15/07
MAGAZ LUIZA ON	8.05	8.24	7.93	+1.26%	23.45M	aa.aa	15/07
ENEVA ON NM	13.47	13.56	13.14	+2.36%	7.59M	aa.aa	15/07
MARFRIG ON	23.60	23.71	22.70	+2.61%	10.17M	aa.aa	15/07
MRV ON	6.09	6.26	5.77	-2.87%	36.98M	aa.aa	15/07
MULTIPLAN ON	25.91	26.13	25.40	+0.15%	7.39M	aa.aa	15/07
NATURA ON	10.02	10.03	9.80	+1.62%	3.89M	aa.aa	15/07
PETROBRAS ON	34.69	35.22	34.65	-1.14%	6.33M	aa.aa	15/07
PETROBRAS PN	31.95	32.38	31.81	-0.78%	18.62M	aa.aa	15/07
MARCOPOLO PN	8.35	8.41	8.11	+3.47%	9.31M	aa.aa	15/07
PORTO SEGURO ON	52.58	53.64	52.40	-0.44%	1.04M	aa.aa	15/07
LOCALIZA ON	36.91	37.12	36.11	+1.23%	4.37M	aa.aa	15/07
SANTANDER BR UNT	27.80	27.80	27.12	+2.28%	6.07M	aa.aa	15/07
SABESP ON	111.66	112.29	110.35	+0.26%	2.24M	aa.aa	15/07
SLC AGRICOLA ON	18.22	18.24	17.91	+0.44%	1.83M	aa.aa	15/07
SAO MARTINHO ON	17.78	17.88	17.26	+3.67%	1.98M	aa.aa	15/07
ENGIE BRASILON NM	41.73	42.80	41.73	-1.81%	1.31M	aa.aa	15/07
TIM PART S/A ON	20.79	21.06	20.61	-0.19%	3.32M	aa.aa	15/07
TOTVS ON	42.44	42.70	41.58	+2.34%	4.03M	aa.aa	15/07
TAEE UNIT	33.70	34.04	33.46	-0.53%	1.88M	aa.aa	15/07
ISA Energia PN	22.69	22.93	22.55	-0.22%	1.12M	aa.aa	15/07
ULTRAPAR ON NM	16.67	17.09	16.36	+0.18%	5.24M	aa.aa	15/07
USIMINAS PNA	4.20	4.24	4.14	-0.47%	12.35M	aa.aa	15/07
VALE ON	53.91	55.36	53.52	-2.62%	24.98M	aa.aa	15/07
TELEF BRASIL ON	31.28	31.28	30.89	+0.55%	5.54M	aa.aa	15/07
WEG ON	39.67	39.97	39.22	+0.35%	7.13M	aa.aa	15/07
Santos Brasil Participacoes	13.86	13.88	13.79	+0.51%	1.4M	aa.aa	15/07
Cogna Educacao	2.71	2.74	2.62	+1.12%	30M	aa.aa	15/07
RAIADROGASIL ON	13.36	13.78	13.36	-1.98%	6.88M	aa.aa	15/07
BBSEGURIDADE ON NM	34.94	35.54	34.86	-1.05%	4.65M	aa.aa	15/07
CVC BRASIL ON NM	2.44	2.45	2.32	+6.55%	13.85M	aa.aa	15/07
KLABIN S/A UNT N2	19.09	19.33	19.02	+0.47%	3.66M	aa.aa	15/07
Energisa	45.80	45.99	45.08	+0.77%	1.91M	aa.aa	15/07
Movida Participacoes	6.40	6.46	6.18	+1.43%	5.37M	aa.aa	15/07
Banco BTG	40.23	41.15	40.13	-0.91%	7.31M	aa.aa	15/07
Tenda	23.60	23.60	22.57	+4.56%	1.92M	aa.aa	15/07
IRB Brasil Resseguros	44.31	44.70	43.70	+0.93%	464.7K	aa.aa	15/07
Suzano Papel Celulose	50.50	50.72	49.75	+1.10%	4.6M	aa.aa	15/07
Vibra Energia	21.73	21.89	21.40	+0.60%	6.28M	aa.aa	15/07
Hapvida	33.58	33.80	32.95	+0.84%	2.95M	aa.aa	15/07
Grupo Vamos	4.01	4.09	3.94	+1.26%	11.14M	aa.aa	15/07
Vivara	25.52	26.08	25.19	+0.39%	1.68M	aa.aa	15/07
C A Modas SA	17.54	17.84	17.04	+1.45%	2.52M	aa.aa	15/07
Brasileira De Dist	3.19	3.24	3.14	-0.31%	3.86M	aa.aa	15/07
LWSA ON	3.94	3.94	3.78	+4.51%	5.64M	aa.aa	15/07
Ambipar	149.98	163.78	149.29	-8.66%	138.7K	aa.aa	15/07
Petz On	3.85	3.97	3.80	+1.58%	6.55M	aa.aa	15/07
Cury On	30.00	30.18	29.37	+2.15%	1.94M	aa.aa	15/07
Grupo Mateus	7.80	7.84	7.70	+0.65%	4.66M	aa.aa	15/07
Brava ON	18.27	18.32	17.82	+0.66%	7.14M	aa.aa	15/07
Rede D’Or	33.67	33.91	33.29	+0.69%	3.46M	aa.aa	15/07
CSN Mineracao	5.08	5.12	5.02	-0.59%	4.89M	aa.aa	15/07
Sendas Distribuidora	10.18	10.20	9.82	+2.83%	9.67M	aa.aa	15/07
GPS Participacoes e Empreendimentos	15.40	15.78	15.16	-0.58%	4.83M	aa.aa	15/07
Caixa Seguridade Participacoes	14.45	14.62	14.35	-0.14%	4.71M	aa.aa	15/07
Petroreconcavo	14.09	14.45	14.03	-1.74%	1.69M	aa.aa	15/07
Smartfit Escola de Ginastica e Danca	22.88	23.12	22.54	+1.51%	2.73M	aa.aa	15/07
Raizen	1.51	1.56	1.50	-1.31%	12.27M	aa.aa	15/07
Oncoclinicas do Brasil Servicos Medicos	5.35	5.37	5.14	+1.52%	1.46M	aa.aa	15/07
Iguatemi Unit	22.00	22.13	21.71	+0.69%	1.41M	aa.aa	15/07
Auren ON	9.14	9.24	9.06	+0.22%	2M	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,943.00

-79.9

-0.18%

US 500

6,232.60

-11.1

-0.18%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	430.00	+34.84%	579.81
A Aa Aa A Aaaa	430.00	+34.84%	579.81
Aaa Aaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaaa Aaaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaa Aa	99.00	+23.31%	122.08
Aaaaaaaaa Aaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaa	430.00	+34.84%	579.81
A Aa Aa A Aaaa	430.00	+34.84%	579.81
Aaa Aaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaaa Aaaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaa Aa	99.00	+23.31%	122.08
Aaaaaaaaa Aaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos