Brazil Index (IBRX)

Currency in BRL

61,080.74

+469.22(+0.77%)

Closed·20:58:59

Day's Range

60,610.64

61,373.47

52 wk Range

50,133.08

62,424.09

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.48	15.67	15.38	+0.06%	13.23M	aa.aa	20:58:59
Allos ON	24.27	24.49	24.05	+0.83%	3.84M	aa.aa	20:58:59
AMBEV S/A ON	12.36	12.45	12.29	-0.08%	18.17M	aa.aa	20:58:59
Azzas 2154 ON	25.45	25.64	24.81	+2.50%	2.13M	aa.aa	20:58:59
BRASIL ON	20.77	20.91	20.51	-0.62%	18.73M	aa.aa	20:58:59
BRADESCO ON	15.32	15.44	15.06	+1.79%	2.67M	aa.aa	20:58:59
BRADESCO PN EJ N1	18.01	18.16	17.68	+1.87%	19.75M	aa.aa	20:58:59
MINERVA ON	6.85	6.89	6.74	+0.88%	5.78M	aa.aa	20:58:59
BRADESPAR PN	17.58	17.73	17.23	+2.03%	2.72M	aa.aa	20:58:59
BRASKEM PNA	6.34	6.49	6.26	+1.28%	2.39M	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	12.66	12.80	12.54	+0.80%	19.28M	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	14.86	15.16	14.45	+2.98%	9.39M	aa.aa	20:58:59
Energy of Minas Gerais Prf	10.89	11.07	10.81	+0.55%	10.95M	aa.aa	20:58:59
CPFL ENERGIAON NM	40.09	40.35	39.49	+1.55%	1.05M	aa.aa	20:58:59
COPEL ON	12.40	12.41	12.28	+1.47%	5.69M	aa.aa	20:58:59
COPEL Pref B	13.25	13.26	13.05	+1.53%	9.73M	aa.aa	20:58:59
COSAN ON	5.85	5.94	5.83	-0.34%	22.44M	aa.aa	20:58:59
Companhia de Saneamento de Minas Gerais	35.92	36.92	35.73	+0.48%	2.28M	aa.aa	20:58:59
SID NACIONAL ON	8.72	8.79	8.34	+4.56%	11.31M	aa.aa	20:58:59
CYRELA REALT ON	29.65	29.90	28.97	+3.06%	3.75M	aa.aa	20:58:59
DIRECIONAL ON	15.59	15.67	14.90	+4.14%	6.25M	aa.aa	20:58:59
ECORODOVIAS ON	7.86	7.96	7.64	+2.75%	2.67M	aa.aa	20:58:59
Eletrobras ON	54.93	55.41	54.36	+0.55%	8.63M	aa.aa	20:58:59
Eletrobras PNB	57.71	58.55	57.20	+0.65%	954.5K	aa.aa	20:58:59
EMBRAER ON	81.49	81.75	80.00	+1.09%	2.64M	aa.aa	20:58:59
EQUATORIAL ON	36.50	36.74	36.31	+0.47%	5.63M	aa.aa	20:58:59
YDUQS Participacoes	12.49	12.58	12.03	+4.34%	5.9M	aa.aa	20:58:59
EZTEC ON	16.58	16.69	16.01	+4.67%	1.71M	aa.aa	20:58:59
FLEURY ON	14.91	15.10	14.69	-4.30%	6.31M	aa.aa	20:58:59
GERDAU PN N1	18.26	18.42	18.00	+1.44%	11.33M	aa.aa	20:58:59
GERDAU MET PN	10.49	10.57	10.31	+1.35%	7.33M	aa.aa	20:58:59
Prio ON	35.41	35.90	35.26	-1.97%	6.57M	aa.aa	20:58:59
Hypera	22.36	22.40	21.86	+1.91%	1.94M	aa.aa	20:58:59
ITAUSA PN	11.23	11.28	11.00	+2.09%	29.46M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	38.16	38.35	37.58	+1.79%	18.49M	aa.aa	20:58:59
LOJAS RENNER ON	14.30	14.58	14.24	+0.42%	40.81M	aa.aa	20:58:59
MAGAZ LUIZA ON	8.34	8.56	8.35	-0.71%	11.98M	aa.aa	20:58:59
ENEVA ON NM	16.74	16.89	16.57	+0.24%	4.8M	aa.aa	20:58:59
Marfrig Global Food	15.76	16.12	15.48	+0.57%	14.82M	aa.aa	20:58:59
MRV ON	6.55	6.70	6.38	+1.55%	9.6M	aa.aa	20:58:59
MULTIPLAN ON	27.49	27.68	27.15	+0.84%	2.56M	aa.aa	20:58:59
NATURA ON	8.53	8.58	8.22	+4.53%	9.25M	aa.aa	20:58:59
PETROBRAS ON	31.56	31.69	31.19	-0.25%	8.1M	aa.aa	20:58:59
PETROBRAS PN	29.75	29.90	29.48	+0.07%	31.31M	aa.aa	20:58:59
MARCOPOLO PN	8.77	8.91	8.47	+3.30%	10.1M	aa.aa	20:58:59
PORTO SEGURO ON	47.19	47.34	46.23	+1.86%	1.01M	aa.aa	20:58:59
RANDON PART PN	5.71	5.87	5.69	-1.89%	3.4M	aa.aa	20:58:59
LOCALIZA ON	36.97	37.60	36.62	+1.01%	4.48M	aa.aa	20:58:59
SANTANDER BR UNT	28.90	29.00	28.35	+2.48%	3.97M	aa.aa	20:58:59
SABESP ON	130.29	131.12	129.37	+1.09%	1.93M	aa.aa	20:58:59
SLC AGRICOLA ON	15.78	15.81	15.71	+0.32%	866.6K	aa.aa	20:58:59
SAO MARTINHO ON	15.14	15.34	15.11	-0.46%	1.59M	aa.aa	20:58:59
ENGIE BRASILON NM	39.90	40.31	39.41	-0.40%	2.09M	aa.aa	20:58:59
TIM PART S/A ON	23.76	23.93	23.64	+0.51%	4.51M	aa.aa	20:58:59
TOTVS ON	41.34	41.88	41.03	+0.02%	5.65M	aa.aa	20:58:59
TAEE UNIT	36.47	36.97	36.47	-0.55%	2.26M	aa.aa	20:58:59
ISA Energia PN	24.44	24.54	24.23	+0.87%	1.35M	aa.aa	20:58:59
ULTRAPAR ON NM	20.90	21.15	20.78	-0.81%	6.49M	aa.aa	20:58:59
USIMINAS PNA	4.86	4.91	4.80	0.00%	14.39M	aa.aa	20:58:59
VALE ON	60.90	61.35	60.14	+1.28%	17.72M	aa.aa	20:58:59
TELEF BRASIL ON	32.89	33.24	32.84	-0.33%	2.82M	aa.aa	20:58:59
WEG ON	39.54	40.20	39.54	-1.52%	12.43M	aa.aa	20:58:59
Cogna Educacao	3.29	3.33	3.18	+4.78%	30.24M	aa.aa	20:58:59
RAIADROGASIL ON	19.47	19.76	19.23	-0.56%	6.24M	aa.aa	20:58:59
Anima ON	3.13	3.16	3.07	+1.95%	7.23M	aa.aa	20:58:59
BBSEGURIDADE ON NM	32.11	32.31	31.94	+0.47%	2.49M	aa.aa	20:58:59
CVC BRASIL ON NM	1.70	1.72	1.67	+1.80%	4.03M	aa.aa	20:58:59
KLABIN S/A UNT N2	17.46	17.64	17.24	+0.92%	6.43M	aa.aa	20:58:59
Energisa	50.52	50.78	50.14	+0.56%	2.01M	aa.aa	20:58:59
Movida Participacoes	7.48	7.66	7.38	+0.54%	2.92M	aa.aa	20:58:59
Banco BTG	46.68	46.99	46.22	+0.65%	5.93M	aa.aa	20:58:59
Tenda	23.57	24.05	23.39	+0.73%	1.33M	aa.aa	20:58:59
Serena Energia ON	12.50	12.50	12.46	+0.24%	1.84M	aa.aa	20:58:59
IRB Brasil Resseguros	46.81	46.87	46.26	+1.21%	369.1K	aa.aa	20:58:59
Suzano Papel Celulose	47.71	48.00	47.46	+0.17%	3.97M	aa.aa	20:58:59
Parana Sanepar Unit	35.93	35.95	35.41	+0.45%	721.8K	aa.aa	20:58:59
Vibra Energia	23.58	23.81	23.41	+0.38%	7.95M	aa.aa	20:58:59
Hapvida	33.04	33.51	32.76	+0.43%	2.76M	aa.aa	20:58:59
Grupo Vamos	2.90	3.00	2.89	-1.69%	14.25M	aa.aa	20:58:59
Vivara	29.10	29.49	28.77	+1.08%	4.47M	aa.aa	20:58:59
C A Modas SA	17.05	17.44	16.66	+2.77%	4.88M	aa.aa	20:58:59
Brasileira De Dist	3.70	3.77	3.69	0.00%	4.54M	aa.aa	20:58:59
LWSA ON	3.91	4.02	3.90	-2.49%	3.31M	aa.aa	20:58:59
Petz On	3.66	3.73	3.68	-0.27%	2.36M	aa.aa	20:58:59
Cury On	32.30	32.50	31.53	+2.83%	2.24M	aa.aa	20:58:59
Grupo Mateus	6.27	6.33	6.22	+0.97%	2.76M	aa.aa	20:58:59
Brava ON	15.08	15.49	15.00	-0.92%	6.54M	aa.aa	20:58:59
Rede D’Or	41.07	41.53	40.68	+0.69%	2.9M	aa.aa	20:58:59
Intelbras Sa	11.10	11.24	11.06	-0.18%	989.8K	aa.aa	20:58:59
CSN Mineracao	5.82	5.87	5.54	+4.30%	6.27M	aa.aa	20:58:59
Sendas Distribuidora	8.42	8.53	8.27	0.00%	15.12M	aa.aa	20:58:59
GPS Participacoes e Empreendimentos	18.74	18.87	18.58	+0.21%	5.28M	aa.aa	20:58:59
Caixa Seguridade Participacoes	15.00	15.02	14.79	+1.56%	2.55M	aa.aa	20:58:59
Petroreconcavo	12.25	12.37	12.24	-0.65%	1.58M	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	25.33	25.63	25.02	+1.24%	2.63M	aa.aa	20:58:59
Raizen	0.92	0.95	0.91	-1.08%	18.93M	aa.aa	20:58:59
Iguatemi Unit	23.65	23.83	23.19	+1.76%	2.03M	aa.aa	20:58:59
Auren ON	10.80	10.98	10.77	-1.19%	3.97M	aa.aa	20:58:59

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,755.50

+564.9

+1.22%

US 500

6,742.10

+78.1

+1.17%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa Aaaa A	5,917.20	+46.28%	8,655.68
Aaa Aaaaaaaa Aaaa	1,915.00	+42.28%	2,724.66
Aa Aaaa A	1,915.00	+42.28%	2,724.66
Aaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aa Aaaaa Aa Aaaaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa Aaaa A	5,917.20	+46.28%	8,655.68
Aaa Aaaaaaaa Aaaa	1,915.00	+42.28%	2,724.66
Aa Aaaa A	1,915.00	+42.28%	2,724.66
Aaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aa Aaaaa Aa Aaaaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

Serena Energia ON

IRB Brasil Resseguros

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia