Brazil Index (IBRX)

Currency in BRL

58,043.02

+269.33(+0.47%)

Closed·20:58:59

Day's Range

57,647.57

58,458.52

52 wk Range

50,133.08

59,298.79

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.84	17.94	17.43	+2.06%	10.95M	aa.aa	20:58:59
Allos ON	22.26	22.41	21.54	+3.39%	5.29M	aa.aa	20:58:59
AMBEV S/A ON	13.51	13.65	13.43	-0.37%	26.77M	aa.aa	20:58:59
Azzas 2154 ON	40.37	41.21	38.77	+4.50%	3.39M	aa.aa	20:58:59
BRASIL ON	21.44	21.67	21.07	+1.66%	19.6M	aa.aa	20:58:59
BRADESCO ON	14.26	14.42	14.15	+0.49%	8.27M	aa.aa	20:58:59
BRADESCO PN EJ N1	16.54	16.81	16.51	+0.30%	32.49M	aa.aa	20:58:59
MINERVA ON	4.74	4.88	4.73	-1.46%	14.98M	aa.aa	20:58:59
BRADESPAR PN	15.17	15.29	15.11	+0.20%	3.97M	aa.aa	20:58:59
BRF SA ON	20.75	21.79	20.86	-4.64%	6.33M	aa.aa	20:58:59
BRASKEM PNA	9.42	9.82	9.32	-2.69%	4.57M	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	13.52	13.68	13.36	+1.36%	23.54M	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	13.73	13.97	13.27	+2.23%	8.16M	aa.aa	20:58:59
Energy of Minas Gerais Prf	10.47	10.58	10.29	-0.78%	14.57M	aa.aa	20:58:59
CPFL ENERGIAON NM	40.46	40.63	40.02	+0.40%	1.33M	aa.aa	20:58:59
COPEL ON	11.75	11.95	11.64	+1.03%	7.4M	aa.aa	20:58:59
COPEL Pref B	12.60	12.80	12.46	+0.40%	18.01M	aa.aa	20:58:59
COSAN ON	7.11	7.18	6.90	+2.45%	31.26M	aa.aa	20:58:59
Companhia de Saneamento de Minas Gerais	26.57	27.47	26.41	-2.72%	3.32M	aa.aa	20:58:59
SID NACIONAL ON	7.63	7.85	7.60	-1.42%	8.84M	aa.aa	20:58:59
CYRELA REALT ON	25.78	25.88	25.31	+1.58%	3.64M	aa.aa	20:58:59
DIRECIONAL ON	42.48	43.10	41.76	+2.09%	2.16M	aa.aa	20:58:59
ECORODOVIAS ON	7.63	7.78	7.40	+3.11%	4.84M	aa.aa	20:58:59
Eletrobras ON	40.24	40.70	39.88	+0.25%	7.04M	aa.aa	20:58:59
Eletrobras PNB	44.46	44.83	44.10	+0.09%	667.6K	aa.aa	20:58:59
EMBRAER ON	73.19	73.95	72.66	+0.21%	3.04M	aa.aa	20:58:59
EQUATORIAL ON	36.00	36.37	35.41	+1.12%	4.43M	aa.aa	20:58:59
YDUQS Participacoes	16.40	16.66	16.11	+0.86%	2.33M	aa.aa	20:58:59
EZTEC ON	13.36	13.49	13.08	+1.60%	935.7K	aa.aa	20:58:59
FLEURY ON	13.17	13.37	13.02	-0.68%	2.87M	aa.aa	20:58:59
GERDAU PN N1	16.09	16.37	16.06	0.00%	7.74M	aa.aa	20:58:59
GERDAU MET PN	8.93	9.08	8.91	-0.22%	5.64M	aa.aa	20:58:59
Prio ON	41.56	43.31	40.93	-3.91%	19.48M	aa.aa	20:58:59
Hypera ON	28.00	28.26	27.79	+0.79%	2.46M	aa.aa	20:58:59
ITAUSA PN	10.89	10.95	10.64	+2.16%	29.02M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	37.25	37.58	36.58	+1.89%	20.11M	aa.aa	20:58:59
LOJAS RENNER ON	19.29	19.56	19.05	+1.47%	7.31M	aa.aa	20:58:59
MAGAZ LUIZA ON	9.10	9.52	9.02	+2.13%	28.37M	aa.aa	20:58:59
ENEVA ON NM	14.06	14.32	13.86	+1.66%	6.86M	aa.aa	20:58:59
MARFRIG ON	23.77	24.58	23.88	-2.42%	2.9M	aa.aa	20:58:59
MRV ON	5.95	6.10	5.86	+2.06%	9.56M	aa.aa	20:58:59
MULTIPLAN ON	27.10	27.41	26.00	+3.83%	4.59M	aa.aa	20:58:59
NATURA ON	10.51	10.60	10.33	+2.14%	4.95M	aa.aa	20:58:59
PETROBRAS ON	34.17	34.81	33.90	-2.09%	17.8M	aa.aa	20:58:59
PETROBRAS PN	31.37	31.84	31.14	-1.97%	48.67M	aa.aa	20:58:59
MARCOPOLO PN	7.64	7.82	7.62	-0.13%	7.24M	aa.aa	20:58:59
PORTO SEGURO ON	53.99	54.84	53.14	+1.07%	2.38M	aa.aa	20:58:59
LOCALIZA ON	43.51	44.41	42.29	+2.59%	7.31M	aa.aa	20:58:59
SANTANDER BR UNT	29.65	30.16	29.06	+1.82%	2.26M	aa.aa	20:58:59
SABESP ON	114.91	116.04	113.50	+0.77%	2.21M	aa.aa	20:58:59
SLC AGRICOLA ON	17.98	18.60	17.90	-2.81%	2.29M	aa.aa	20:58:59
SAO MARTINHO ON	18.57	19.29	18.44	-2.47%	3.68M	aa.aa	20:58:59
ENGIE BRASILON NM	43.55	44.24	41.18	+5.19%	4.75M	aa.aa	20:58:59
TIM PART S/A ON	21.21	21.48	21.14	-0.28%	3.53M	aa.aa	20:58:59
TOTVS ON	41.92	42.68	41.65	+0.76%	2.68M	aa.aa	20:58:59
TAEE UNIT	34.30	34.64	34.25	+0.12%	874.2K	aa.aa	20:58:59
ISA Energia PN	23.12	23.43	23.12	-0.56%	1.05M	aa.aa	20:58:59
ULTRAPAR ON NM	17.40	17.43	16.94	+2.59%	4.85M	aa.aa	20:58:59
USIMINAS PNA	4.20	4.39	4.18	-3.45%	21.82M	aa.aa	20:58:59
VALE ON	50.54	50.75	50.14	-0.02%	18.55M	aa.aa	20:58:59
TELEF BRASIL ON	30.54	30.70	30.24	+0.47%	4.45M	aa.aa	20:58:59
WEG ON	41.44	42.10	41.22	-0.38%	4.73M	aa.aa	20:58:59
Santos Brasil Participacoes	13.79	13.79	13.69	+0.66%	7.01M	aa.aa	20:58:59
Cogna Educacao	2.82	2.92	2.79	+0.71%	30.3M	aa.aa	20:58:59
RAIADROGASIL ON	15.01	15.17	14.51	+3.45%	9.25M	aa.aa	20:58:59
BBSEGURIDADE ON NM	35.41	35.80	35.22	-0.28%	6.03M	aa.aa	20:58:59
CVC BRASIL ON NM	2.40	2.52	2.30	+4.80%	22.29M	aa.aa	20:58:59
KLABIN S/A UNT N2	17.71	17.90	17.55	+0.28%	5.17M	aa.aa	20:58:59
Energisa	47.06	47.06	45.94	+1.66%	2.57M	aa.aa	20:58:59
Movida Participacoes	8.81	8.92	8.12	+9.31%	10.03M	aa.aa	20:58:59
Banco BTG	42.45	42.71	41.53	+2.17%	8.18M	aa.aa	20:58:59
Tenda	23.82	24.22	23.47	+1.62%	2.21M	aa.aa	20:58:59
IRB Brasil Resseguros	44.55	46.20	43.91	-2.09%	1.48M	aa.aa	20:58:59
Suzano Papel Celulose	51.85	52.16	51.71	+0.19%	5.67M	aa.aa	20:58:59
Vibra Energia	21.80	22.02	21.53	+1.25%	15.15M	aa.aa	20:58:59
Hapvida	37.86	38.40	37.39	+3.02%	6.36M	aa.aa	20:58:59
Grupo Vamos	4.60	4.68	4.35	+7.23%	16.97M	aa.aa	20:58:59
Vivara	25.32	25.65	25.08	+0.92%	1.61M	aa.aa	20:58:59
C A Modas SA	17.47	17.83	16.91	+2.64%	2.83M	aa.aa	20:58:59
Brasileira De Dist	3.10	3.20	3.04	+1.97%	11.83M	aa.aa	20:58:59
LWSA ON	4.13	4.24	4.09	+1.23%	6.4M	aa.aa	20:58:59
Ambipar	173.66	175.80	161.65	+3.37%	238.7K	aa.aa	20:58:59
Petz On	3.97	4.12	3.95	-1.98%	6.14M	aa.aa	20:58:59
Cury On	29.11	29.34	28.47	+1.78%	1.69M	aa.aa	20:58:59
Grupo Mateus	7.93	7.96	7.71	+2.59%	3.28M	aa.aa	20:58:59
Brava ON	18.48	19.61	18.44	-6.90%	15.33M	aa.aa	20:58:59
Rede D’Or	35.38	35.75	34.66	+1.96%	5.07M	aa.aa	20:58:59
CSN Mineracao	4.90	4.97	4.90	-0.41%	2.31M	aa.aa	20:58:59
Sendas Distribuidora	10.99	11.28	10.77	+1.67%	10.91M	aa.aa	20:58:59
GPS Participacoes e Empreendimentos	15.31	15.42	14.90	+2.75%	2.96M	aa.aa	20:58:59
Caixa Seguridade Participacoes	14.21	14.36	14.19	+0.07%	4.57M	aa.aa	20:58:59
Petroreconcavo	14.70	15.40	14.65	-4.67%	3.42M	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	24.42	24.54	23.83	+2.48%	5M	aa.aa	20:58:59
Raizen	1.64	1.67	1.63	-0.61%	15.33M	aa.aa	20:58:59
Oncoclinicas do Brasil Servicos Medicos	4.65	4.65	4.50	+3.33%	1.8M	aa.aa	20:58:59
Iguatemi Unit	22.74	22.93	21.90	+3.65%	2.75M	aa.aa	20:58:59
Auren ON	10.17	10.24	9.86	+2.83%	8.21M	aa.aa	20:58:59

NSE 30

4,426.86

+54.90

+1.26%

NSE All Share

119,790.82

+1,211.17

+1.02%

US 30

43,071.60

+489.8

+1.15%

US 500

6,090.60

+65.4

+1.09%

FTSE 100

8,758.99

+0.95

+0.01%

DAX

23,641.58

+372.57

+1.60%

South Africa Top 40

88,357.19

+673.43

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	+3.95%	83.93M
Access Holdings	22.80	+1.79%	55.60M
Zenith Bank	53.00	+4.23%	34.21M
Okomu Oil Palm	748.00	+10.00%	4.53M
Aradel Holdings	515.00	-4.06%	3.18M
Presco	1,275.00	+5.37%	972.99K
Seplat Petroleum	5,450.00	0.00%	227.34K

Name	Last	Chg. %	Vol.
Dangote Sugar	44.00	+10.00%	5.38M
Okomu Oil Palm	748.00	+10.00%	4.53M
Betaglas	333.95	+10.00%	981.83K
UPDC	3.30	+10.00%	12.27M
Champion Brew	9.92	+9.98%	7.88M
Ellah Lakes	6.44	+9.90%	17.88M
CWG	10.550	+9.90%	15.60M

Name	Last	Chg. %	Vol.
Daarcomm	0.59	-7.81%	12.93M
Prestige	1.02	-5.56%	3.53M
Industrial Medical Gases Nigeria	33.40	-4.30%	367.70K
Npfmcrfbk	2.030	-4.25%	2.21M
Aradel Holdings	515.00	-4.06%	3.18M
First HoldCo	26.90	-3.93%	3.90M
Royalex	1.00	-3.85%	103.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	748.00	+10.00%	4.53M
BUA Cement	92.00	+4.66%	999.06K
Aradel Holdings	515.00	-4.06%	3.18M
Betaglas	333.95	+10.00%	981.83K
Presco	1,275.00	+5.37%	972.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	440.00	+42.52%	627.09
Aaaaaaa Aaaaaa	440.00	+42.52%	627.09
Aaaaaaaaaaaa Aaa A	92.00	+29.25%	118.91
Aaa Aaa	92.00	+29.25%	118.91
Aaaaaaaaa Aaaaaaaa	356.20	+14.49%	407.81
Aaaaaaaaaa Aaa	356.20	+14.49%	407.81
Aa Aaaaaaaaaa	480.00	+10.42%	530.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	440.00	+42.52%	627.09
Aaaaaaa Aaaaaa	440.00	+42.52%	627.09
Aaaaaaaaaaaa Aaa A	92.00	+29.25%	118.91
Aaa Aaa	92.00	+29.25%	118.91
Aaaaaaaaa Aaaaaaaa	356.20	+14.49%	407.81
Aaaaaaaaaa Aaa	356.20	+14.49%	407.81
Aa Aaaaaaaaaa	480.00	+10.42%	530.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos