Brazil Index (IBRX)

Currency in BRL

65,630.95

-486.66(-0.74%)

Closed·19/11

Day's Range

65,558.55

66,117.61

52 wk Range

50,133.08

66,966.92

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.69	15.77	15.29	+1.82%	22.49M	aa.aa	19/11
Allos ON	27.33	27.47	27.20	-0.98%	3.07M	aa.aa	19/11
AMBEV S/A ON	13.41	13.86	13.41	-2.40%	101.11M	aa.aa	19/11
Azzas 2154 ON	29.73	30.49	29.58	-1.95%	2.38M	aa.aa	19/11
BRASIL ON	21.58	21.92	21.55	-1.37%	21.3M	aa.aa	19/11
BRADESCO ON	16.20	16.37	16.15	-0.74%	4.12M	aa.aa	19/11
BRADESCO PN EJ N1	18.90	19.18	18.86	-1.00%	25.76M	aa.aa	19/11
MINERVA ON	6.52	7.00	6.49	-4.12%	17.25M	aa.aa	19/11
BRADESPAR PN	18.24	18.45	18.24	-0.76%	1.63M	aa.aa	19/11
BRASKEM PNA	8.05	8.75	7.91	+0.63%	9.91M	aa.aa	19/11
B3 SA Brasil Bolsa Balcao	13.85	14.06	13.78	-1.42%	34.6M	aa.aa	19/11
Motiva Infraestrutura de Mobilidade	15.88	16.06	15.44	-0.13%	9.3M	aa.aa	19/11
Energy of Minas Gerais Prf	11.11	11.46	11.10	-3.05%	10.43M	aa.aa	19/11
CPFL ENERGIAON NM	47.77	48.04	46.69	+0.91%	2.88M	aa.aa	19/11
COPEL ON	13.21	13.70	13.21	-3.01%	14.88M	aa.aa	19/11
COSAN ON	5.84	5.97	5.83	-1.85%	30.16M	aa.aa	19/11
Companhia de Saneamento de Minas Gerais	38.11	38.18	37.58	+0.08%	1.35M	aa.aa	19/11
SID NACIONAL ON	8.11	8.27	8.07	-0.49%	6.04M	aa.aa	19/11
CYRELA REALT ON	34.16	34.47	34.10	-1.10%	3.03M	aa.aa	19/11
DIRECIONAL ON	18.40	18.59	18.39	-1.13%	2.04M	aa.aa	19/11
ECORODOVIAS ON	9.54	9.67	9.42	-0.10%	3.71M	aa.aa	19/11
Centrais Eletricas Brasileiras	60.82	61.54	60.42	-0.80%	8M	aa.aa	19/11
Centrais Eletricas Brasileiras Prf	63.60	64.32	63.14	-0.78%	1.93M	aa.aa	19/11
EMBRAER ON	86.40	86.64	83.83	+2.37%	2.72M	aa.aa	19/11
EQUATORIAL ON	38.91	39.15	38.64	-0.69%	5.6M	aa.aa	19/11
YDUQS Participacoes	12.82	12.82	12.47	+1.34%	2.42M	aa.aa	19/11
EZTEC ON	19.40	19.46	19.14	-0.26%	992.1K	aa.aa	19/11
FLEURY ON	15.63	15.70	15.54	-0.06%	4.81M	aa.aa	19/11
GERDAU PN N1	18.49	18.78	18.44	-0.86%	5.68M	aa.aa	19/11
GERDAU MET PN	10.59	10.72	10.53	-1.03%	4.59M	aa.aa	19/11
Prio ON	39.41	39.82	39.31	-1.57%	7.75M	aa.aa	19/11
Hypera	25.43	25.78	25.28	-1.05%	1.68M	aa.aa	19/11
ITAUSA PN	11.75	11.85	11.73	-0.76%	20.05M	aa.aa	19/11
ITAUUNIBANCOPN EB N1	39.85	40.20	39.74	-0.62%	25.02M	aa.aa	19/11
LOJAS RENNER ON	14.92	15.17	14.92	-1.06%	11.17M	aa.aa	19/11
MAGAZ LUIZA ON	9.33	9.57	9.33	-1.48%	16.13M	aa.aa	19/11
ENEVA ON NM	19.01	19.31	18.98	-1.45%	9.58M	aa.aa	19/11
Marfrig Global Food	21.51	24.51	21.48	-8.62%	21.68M	aa.aa	19/11
MRV ON	8.25	8.47	8.20	-1.43%	7.18M	aa.aa	19/11
MULTIPLAN ON	29.65	29.89	29.55	-0.60%	2.08M	aa.aa	19/11
NATURA ON	7.76	7.80	7.67	+0.13%	5.63M	aa.aa	19/11
PETROBRAS ON	34.86	35.06	34.45	-0.26%	12.35M	aa.aa	19/11
PETROBRAS PN	32.82	32.98	32.54	-0.52%	48.72M	aa.aa	19/11
MARCOPOLO PN	7.35	7.45	7.29	+0.96%	15.3M	aa.aa	19/11
PORTO SEGURO ON	45.26	45.86	45.17	-1.42%	1.81M	aa.aa	19/11
RANDON PART PN	5.83	6.00	5.81	-2.83%	3.44M	aa.aa	19/11
LOCALIZA ON	42.75	43.92	42.66	-0.58%	6.87M	aa.aa	19/11
SANTANDER BR UNT	33.18	33.41	32.95	-0.72%	2.39M	aa.aa	19/11
SABESP ON	136.67	137.89	135.18	+0.43%	2.86M	aa.aa	19/11
SLC AGRICOLA ON	16.26	16.52	16.26	-0.91%	1.68M	aa.aa	19/11
SAO MARTINHO ON	13.52	14.13	13.48	-1.89%	2.02M	aa.aa	19/11
ENGIE BRASILON NM	42.86	43.15	42.86	-0.86%	913.2K	aa.aa	19/11
TIM PART S/A ON	24.27	24.98	24.24	-3.00%	8.9M	aa.aa	19/11
TOTVS ON	46.37	46.89	46.13	-1.49%	1.53M	aa.aa	19/11
TAEE UNIT	43.19	44.33	42.97	-2.75%	3.19M	aa.aa	19/11
ISA Energia PN	27.13	27.36	27.03	-0.99%	1.08M	aa.aa	19/11
ULTRAPAR ON NM	22.25	22.48	22.00	-0.93%	9.42M	aa.aa	19/11
USIMINAS PNA	5.13	5.22	5.10	-1.35%	6.48M	aa.aa	19/11
VALE ON	64.95	65.26	64.70	-0.11%	16.52M	aa.aa	19/11
TELEF BRASIL ON	34.38	34.89	34.26	-1.32%	2.36M	aa.aa	19/11
WEG ON	43.65	43.89	43.20	+0.48%	7.66M	aa.aa	19/11
Cogna Educacao	3.71	3.79	3.60	-1.33%	41.63M	aa.aa	19/11
RAIADROGASIL ON	23.20	23.96	23.01	-1.90%	16.85M	aa.aa	19/11
Anima ON	3.51	3.64	3.49	+0.29%	6.73M	aa.aa	19/11
BBSEGURIDADE ON NM	33.32	33.71	33.32	-0.51%	2.73M	aa.aa	19/11
CVC BRASIL ON NM	1.97	2.03	1.89	+0.51%	23.77M	aa.aa	19/11
KLABIN S/A UNT N2	17.79	18.03	17.71	-0.28%	4.12M	aa.aa	19/11
Energisa	53.09	53.97	53.09	-1.67%	1.31M	aa.aa	19/11
Movida Participacoes	10.18	10.49	10.18	-2.77%	2.35M	aa.aa	19/11
Banco BTG	52.12	52.26	51.59	-0.52%	7.48M	aa.aa	19/11
Tenda	24.91	25.24	24.33	+0.97%	1.43M	aa.aa	19/11
Serena Energia ON	12.62	12.62	12.59	0.00%	531.9K	aa.aa	13/11
IRB Brasil Resseguros	48.25	49.10	48.10	-1.55%	658.9K	aa.aa	19/11
Suzano Papel Celulose	48.33	49.01	48.30	-0.41%	5.62M	aa.aa	19/11
Parana Sanepar Unit	34.68	35.45	34.09	-1.08%	1.53M	aa.aa	19/11
Vibra Energia	25.88	26.34	25.68	-2.08%	10.35M	aa.aa	19/11
Hapvida	17.34	17.46	17.03	+2.00%	11.46M	aa.aa	19/11
Grupo Vamos	3.50	3.53	3.45	-0.85%	8.25M	aa.aa	19/11
Vivara	32.48	33.00	32.14	-1.61%	1.58M	aa.aa	19/11
C A Modas SA	16.93	17.27	16.93	-1.28%	1.95M	aa.aa	19/11
Brasileira De Dist	3.96	3.96	3.76	+4.76%	8.81M	aa.aa	19/11
LWSA ON	4.08	4.11	4.02	+0.25%	3.27M	aa.aa	19/11
Petz On	4.00	4.05	3.98	-0.99%	1.26M	aa.aa	19/11
Cury On	37.35	37.54	37.02	+0.27%	1.7M	aa.aa	19/11
Grupo Mateus	5.13	5.31	5.06	-3.57%	35.47M	aa.aa	19/11
Brava ON	14.47	14.64	14.37	-1.09%	6.12M	aa.aa	19/11
Rede D’Or	44.72	45.18	44.68	-0.78%	3.51M	aa.aa	19/11
Intelbras Sa	12.60	12.65	12.46	-0.40%	1.34M	aa.aa	19/11
CSN Mineracao	5.56	5.64	5.47	-1.94%	6.44M	aa.aa	19/11
Sendas Distribuidora	9.23	9.53	9.16	-3.05%	19.86M	aa.aa	19/11
GPS Participacoes e Empreendimentos	18.98	19.18	18.86	-1.56%	1.4M	aa.aa	19/11
Caixa Seguridade Participacoes	15.71	15.92	15.68	-0.44%	3.45M	aa.aa	19/11
Petroreconcavo	11.02	11.17	11.00	-2.13%	2.92M	aa.aa	19/11
Smartfit Escola de Ginastica e Danca	24.46	24.53	24.15	+2.51%	42.68M	aa.aa	19/11
Raizen	0.85	0.87	0.84	0.00%	19.98M	aa.aa	19/11
Iguatemi Unit	25.89	26.23	25.88	-1.30%	1.19M	aa.aa	19/11
Auren ON	11.57	11.79	11.47	-0.26%	5.81M	aa.aa	19/11

FAQ

Q

NSE 30

5,261.35

-12.85

-0.24%

NSE All Share

143,854.39

-332.64

-0.23%

US 30

45,963.30

+211.0

+0.46%

US 500

6,549.00

+10.0

+0.15%

FTSE 100

9,500.50

-27.15

-0.28%

DAX

23,165.63

-142.83

-0.61%

South Africa Top 40

101,264.83

-3,083.15

-2.95%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	70.00	+2.49%	43.67M
Fidelitybk	19.050	+0.26%	21.43M
Guaranty Trust Holding	83.95	-0.06%	19.12M
Zenith Bank	59.05	-1.34%	8.32M
MTN Nigeria	468.70	-1.33%	1.43M
Aradel Holdings	680.00	-2.86%	405.60K
Presco	1,400.50	-3.41%	81.86K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.68K
SCOA Nigeria	7.800	+9.86%	17.49K
Transexpr	2.36	+9.77%	1.89K
Neimeth	5.40	+9.09%	549.53K
Academy Press	7.30	+8.96%	7.05K
McNichols	2.78	+8.17%	99.70K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	601.00
Betaglas	333.00	-10.00%	53.41K
Total Nig	576.00	-10.00%	930.00
BUA Cement	151.20	-10.00%	102.41K
Eternaoil	31.95	-10.00%	47.73K
Infinity Trust Mortgage Bank	6.30	-10.00%	50.00
Transcorp Power	277.10	-9.97%	528.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.70	+7.69%	88.80K
VFD PLC	10.35	-2.36%	2.24M
Aradel Holdings	680.00	-2.86%	405.60K
Chams	3.15	+1.61%	1.53M
MTN Nigeria	465.00	-2.11%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	41.650	+48.51%	61.85
Aa Aaaaaa A	41.650	+48.51%	61.85
Aaaaa Aa A Aaaaaaaaa	575.70	+35.22%	778.46
Aa A Aaaaaaaaaaaaaaa	575.70	+35.22%	778.46
Aaaa A	140.40	+31.37%	184.44
Aaa Aa	140.40	+31.37%	184.44
Aaaaaaaaaaaaaaaaaa	1,713.80	+30.40%	2,234.80

Name	Last	Upside	Fair Value
Aaaaaaaaa	41.650	+48.51%	61.85
Aa Aaaaaa A	41.650	+48.51%	61.85
Aaaaa Aa A Aaaaaaaaa	575.70	+35.22%	778.46
Aa A Aaaaaaaaaaaaaaa	575.70	+35.22%	778.46
Aaaa A	140.40	+31.37%	184.44
Aaa Aa	140.40	+31.37%	184.44
Aaaaaaaaaaaaaaaaaa	1,713.80	+30.40%	2,234.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

Serena Energia ON

IRB Brasil Resseguros

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

Hapvida