Brazil Index (IBRX)

Currency in BRL

58,837.61

+618.50(+1.06%)

Closed·27/08

Day's Range

58,093.08

58,868.75

52 wk Range

50,133.08

59,859.51

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	14.58	14.61	14.22	-0.14%	22.75M	aa.aa	27/08
Allos ON	23.27	23.32	22.58	+1.97%	4.14M	aa.aa	27/08
AMBEV S/A ON	12.15	12.22	12.09	-0.25%	23.32M	aa.aa	27/08
Azzas 2154 ON	34.52	34.64	33.84	+2.13%	1.04M	aa.aa	27/08
BRASIL ON	20.63	20.70	19.93	+1.23%	43.14M	aa.aa	27/08
BRADESCO ON	14.05	14.09	13.87	+0.14%	3.45M	aa.aa	27/08
BRADESCO PN EJ N1	16.43	16.47	16.14	+0.74%	20.61M	aa.aa	27/08
MINERVA ON	5.94	6.00	5.85	+0.17%	11.84M	aa.aa	27/08
BRADESPAR PN	16.27	16.29	16.10	+0.62%	3.59M	aa.aa	27/08
BRF SA ON	19.92	19.92	19.64	+0.45%	6.21M	aa.aa	27/08
BRASKEM PNA	9.32	9.46	8.78	+5.79%	4.55M	aa.aa	27/08
B3 SA Brasil Bolsa Balcao	12.67	12.67	12.39	+1.85%	23.14M	aa.aa	27/08
Motiva Infraestrutura de Mobilidade	14.05	14.12	13.55	+2.55%	6.72M	aa.aa	27/08
Energy of Minas Gerais Prf	11.07	11.08	10.94	+0.73%	7.22M	aa.aa	27/08
CPFL ENERGIAON NM	39.31	39.73	39.00	-0.56%	1.04M	aa.aa	27/08
COPEL ON	11.29	11.29	11.11	+0.98%	2.22M	aa.aa	27/08
COPEL Pref B	12.13	12.16	11.95	+1.00%	12.88M	aa.aa	27/08
COSAN ON	5.58	5.59	5.38	+3.14%	11.9M	aa.aa	27/08
Companhia de Saneamento de Minas Gerais	29.11	29.15	27.97	+4.00%	5.2M	aa.aa	27/08
SID NACIONAL ON	7.38	7.38	7.15	+1.79%	5.93M	aa.aa	27/08
CYRELA REALT ON	27.00	27.09	26.56	+1.66%	4.41M	aa.aa	27/08
DIRECIONAL ON	15.09	15.19	14.72	+1.62%	3.78M	aa.aa	27/08
ECORODOVIAS ON	7.65	7.74	7.26	+4.79%	8.79M	aa.aa	27/08
Eletrobras ON	43.50	43.50	42.55	+1.23%	4.79M	aa.aa	27/08
Eletrobras PNB	46.35	46.50	45.56	+1.02%	827.7K	aa.aa	27/08
EMBRAER ON	75.60	76.99	75.40	-1.15%	3.1M	aa.aa	27/08
EQUATORIAL ON	36.25	36.33	35.45	+1.74%	5.64M	aa.aa	27/08
YDUQS Participacoes	12.93	12.97	12.62	+1.57%	2.61M	aa.aa	27/08
EZTEC ON	14.40	14.44	14.08	+1.12%	1.12M	aa.aa	27/08
FLEURY ON	14.34	14.43	14.12	+1.34%	2.13M	aa.aa	27/08
GERDAU PN N1	16.78	16.85	16.46	-0.12%	5.59M	aa.aa	27/08
GERDAU MET PN	9.44	9.44	9.24	+0.64%	2.32M	aa.aa	27/08
Prio ON	38.35	38.64	37.48	+1.64%	8.43M	aa.aa	27/08
Hypera ON	23.95	24.00	23.39	+1.96%	1.89M	aa.aa	27/08
ITAUSA PN	11.04	11.04	10.77	+1.47%	20.22M	aa.aa	27/08
ITAUUNIBANCOPN EB N1	37.57	37.59	36.65	+1.68%	12.23M	aa.aa	27/08
LOJAS RENNER ON	15.99	16.05	15.69	+2.17%	20.17M	aa.aa	27/08
MAGAZ LUIZA ON	7.18	7.18	6.88	+2.57%	17.63M	aa.aa	27/08
ENEVA ON NM	15.07	15.13	14.90	+0.47%	6.72M	aa.aa	27/08
MARFRIG ON	22.84	22.94	22.66	+0.18%	3.17M	aa.aa	27/08
MRV ON	7.45	7.52	7.28	+1.64%	8.79M	aa.aa	27/08
MULTIPLAN ON	26.92	27.06	26.35	+1.70%	3.23M	aa.aa	27/08
NATURA ON	9.08	9.08	8.77	+1.23%	9.13M	aa.aa	27/08
PETROBRAS ON	33.08	33.19	32.81	+0.58%	8.77M	aa.aa	27/08
PETROBRAS PN	30.66	30.68	30.36	+0.76%	16.29M	aa.aa	27/08
MARCOPOLO PN	9.24	9.31	9.12	+1.32%	6.15M	aa.aa	27/08
PORTO SEGURO ON	51.48	51.48	50.75	+0.96%	1.51M	aa.aa	27/08
LOCALIZA ON	35.00	35.05	33.86	+1.69%	6.76M	aa.aa	27/08
SANTANDER BR UNT	27.76	27.81	27.15	+0.98%	1.8M	aa.aa	27/08
SABESP ON	120.09	120.19	117.55	+2.61%	2.02M	aa.aa	27/08
SLC AGRICOLA ON	17.41	17.50	17.26	+0.64%	1.75M	aa.aa	27/08
SAO MARTINHO ON	17.48	17.82	17.16	+4.61%	4.93M	aa.aa	27/08
ENGIE BRASILON NM	39.64	39.87	39.28	+0.97%	737.9K	aa.aa	27/08
TIM PART S/A ON	22.95	23.04	22.60	+0.39%	5.25M	aa.aa	27/08
TOTVS ON	42.11	42.11	41.33	+1.84%	1.45M	aa.aa	27/08
TAEE UNIT	34.44	34.69	34.10	+0.73%	3.68M	aa.aa	27/08
ISA Energia PN	22.70	22.84	22.58	+0.53%	1.89M	aa.aa	27/08
ULTRAPAR ON NM	18.45	18.59	18.00	+1.71%	5.41M	aa.aa	27/08
USIMINAS PNA	4.21	4.30	4.13	+0.72%	16.72M	aa.aa	27/08
VALE ON	55.38	55.53	55.12	-0.05%	8.75M	aa.aa	27/08
TELEF BRASIL ON	34.09	34.52	34.05	-1.04%	3.7M	aa.aa	27/08
WEG ON	37.74	38.07	37.37	+0.40%	7.51M	aa.aa	27/08
Santos Brasil Participacoes	14.21	14.22	14.20	+0.07%	3.98M	aa.aa	27/08
Cogna Educacao	2.91	2.93	2.83	0.00%	28.08M	aa.aa	27/08
RAIADROGASIL ON	18.62	18.62	18.18	+2.87%	11.99M	aa.aa	27/08
BBSEGURIDADE ON NM	32.50	32.63	32.18	+0.74%	8.76M	aa.aa	27/08
CVC BRASIL ON NM	2.07	2.07	2.02	+1.97%	8.05M	aa.aa	27/08
KLABIN S/A UNT N2	18.37	18.48	18.17	+0.49%	4.46M	aa.aa	27/08
Energisa	48.16	48.40	47.12	+1.80%	2.35M	aa.aa	27/08
Movida Participacoes	7.13	7.14	6.87	+2.15%	3.22M	aa.aa	27/08
Banco BTG	44.03	44.03	42.82	+2.28%	5.62M	aa.aa	27/08
Tenda	22.48	22.48	21.06	+5.59%	1.86M	aa.aa	27/08
IRB Brasil Resseguros	47.50	47.50	46.83	+1.04%	538.9K	aa.aa	27/08
Suzano Papel Celulose	52.98	53.06	52.52	+0.70%	2.7M	aa.aa	27/08
Vibra Energia	23.15	23.15	22.09	+4.09%	15.69M	aa.aa	27/08
Hapvida	39.80	40.07	38.75	+2.21%	4.55M	aa.aa	27/08
Grupo Vamos	4.04	4.05	3.87	+3.86%	11.45M	aa.aa	27/08
Vivara	28.50	28.50	27.89	+1.79%	1.82M	aa.aa	27/08
C A Modas SA	16.55	16.82	16.36	-0.36%	2.84M	aa.aa	27/08
Brasileira De Dist	3.60	3.67	3.54	-0.83%	10.55M	aa.aa	27/08
LWSA ON	3.99	4.00	3.90	+0.25%	16.72M	aa.aa	27/08
Ambipar	13.09	13.10	12.85	+0.93%	369.1K	aa.aa	27/08
Petz On	3.87	3.92	3.85	-0.51%	8.73M	aa.aa	27/08
Cury On	33.79	33.79	33.20	+1.35%	3.51M	aa.aa	27/08
Grupo Mateus	7.00	7.04	6.89	+1.01%	3.15M	aa.aa	27/08
Brava ON	20.16	20.20	19.50	+2.60%	7.95M	aa.aa	27/08
Rede D’Or	38.25	38.33	37.48	+1.81%	3.65M	aa.aa	27/08
CSN Mineracao	5.11	5.12	4.99	+1.39%	3.36M	aa.aa	27/08
Sendas Distribuidora	10.04	10.12	9.75	+0.90%	15.58M	aa.aa	27/08
GPS Participacoes e Empreendimentos	17.07	17.26	16.55	+2.58%	2.53M	aa.aa	27/08
Caixa Seguridade Participacoes	14.00	14.09	13.85	+0.72%	4.14M	aa.aa	27/08
Petroreconcavo	12.90	12.95	12.72	+0.55%	2.13M	aa.aa	27/08
Smartfit Escola de Ginastica e Danca	24.10	24.10	23.57	+2.03%	1.53M	aa.aa	27/08
Raizen	1.06	1.07	1.02	+3.92%	19.47M	aa.aa	27/08
Oncoclinicas do Brasil Servicos Medicos	2.90	3.21	2.90	+0.69%	5.39M	aa.aa	27/08
Iguatemi Unit	22.36	22.49	21.86	+1.82%	3.83M	aa.aa	27/08
Auren ON	10.65	10.93	10.51	-1.66%	4.64M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,546.50

-18.6

-0.04%

US 500

6,462.40

-19.0

-0.29%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa A Aaaaa	5,379.30	+46.90%	7,902.19
A Aa A A A A Aaaaa	520.00	+35.68%	705.54
Aaaaaaaaaaaaaaa Aa	520.00	+35.68%	705.54
Aaaa Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaa Aaa	1,890.00	+30.33%	2,463.24
Aa Aa Aa Aa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa A Aaaaa	5,379.30	+46.90%	7,902.19
A Aa A A A A Aaaaa	520.00	+35.68%	705.54
Aaaaaaaaaaaaaaa Aa	520.00	+35.68%	705.54
Aaaa Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaa Aaa	1,890.00	+30.33%	2,463.24
Aa Aa Aa Aa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos