Brazil Index (IBRX)

Currency in BRL

54,576.76

-87.49(-0.16%)

Closed·15/04

Day's Range

54,451.24

54,871.15

52 wk Range

50,086.49

58,070.86

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.50	18.67	18.33	+0.16%	8.32M	aa.aa	15/04
ALPARGATAS PN	7.36	7.40	7.27	-0.27%	939.5K	aa.aa	15/04
Allos ON	20.00	20.05	19.64	-0.30%	4.38M	aa.aa	15/04
AMBEV S/A ON	13.66	13.86	13.62	-0.15%	22.75M	aa.aa	15/04
Azzas 2154 ON	27.00	27.16	26.25	+0.78%	1.13M	aa.aa	15/04
BRASIL ON	27.77	28.12	27.70	-1.07%	25.43M	aa.aa	15/04
BRADESCO ON	11.38	11.50	11.33	+0.18%	7.65M	aa.aa	15/04
BRADESCO PN EJ N1	12.74	12.85	12.70	+0.08%	20.61M	aa.aa	15/04
MINERVA ON	6.90	6.93	6.66	+1.92%	10.14M	aa.aa	15/04
BRADESPAR PN	17.12	17.47	17.03	-1.83%	3.72M	aa.aa	15/04
BRF SA ON	20.67	20.78	20.33	+1.27%	4.4M	aa.aa	15/04
BRASKEM PNA	9.86	10.34	9.83	-4.73%	3.61M	aa.aa	15/04
B3 SA Brasil Bolsa Balcao	12.26	12.35	12.06	+0.74%	30.45M	aa.aa	15/04
CCR SA ON	12.46	12.49	11.82	+4.36%	19.15M	aa.aa	15/04
Energy of Minas Gerais Prf	10.30	10.38	10.18	+0.98%	11.8M	aa.aa	15/04
CPFL ENERGIAON NM	38.34	38.46	37.90	+0.24%	1.35M	aa.aa	15/04
COPEL ON	9.88	9.96	9.83	+0.20%	4.36M	aa.aa	15/04
COPEL Pref B	10.90	11.03	10.85	-0.27%	11.82M	aa.aa	15/04
COSAN ON	7.05	7.27	6.99	-2.76%	11.63M	aa.aa	15/04
Companhia de Saneamento de Minas Gerais	20.06	20.25	19.93	+0.15%	1.58M	aa.aa	15/04
SID NACIONAL ON	8.65	9.04	8.61	-3.46%	9.05M	aa.aa	15/04
CYRELA REALT ON	25.62	25.75	25.01	+1.67%	4.24M	aa.aa	15/04
DIRECIONAL ON	33.55	33.64	32.96	+0.99%	1.11M	aa.aa	15/04
Eletrobras ON	41.74	42.39	41.74	-1.28%	7.11M	aa.aa	15/04
Eletrobras PNB	45.26	45.92	45.13	-0.66%	1.04M	aa.aa	15/04
EMBRAER ON	64.65	65.56	63.51	+3.06%	5.81M	aa.aa	15/04
EQUATORIAL ON	34.36	34.54	34.07	+0.06%	5.98M	aa.aa	15/04
YDUQS Participacoes	13.51	13.59	13.16	+2.04%	3.14M	aa.aa	15/04
EZTEC ON	14.43	14.70	14.30	-0.48%	2.47M	aa.aa	15/04
FLEURY ON	12.13	12.14	11.96	0.00%	1.2M	aa.aa	15/04
GERDAU PN N1	14.98	15.23	14.89	-1.12%	6.97M	aa.aa	15/04
GERDAU MET PN	8.27	8.46	8.26	-1.78%	12.14M	aa.aa	15/04
Prio ON	33.03	33.66	32.81	-2.34%	13.85M	aa.aa	15/04
Hypera ON	19.78	19.98	19.53	+0.30%	1.74M	aa.aa	15/04
ITAUSA PN	9.91	9.95	9.73	+1.33%	28.51M	aa.aa	15/04
ITAUUNIBANCOPN EB N1	32.74	32.79	32.20	+1.27%	24.95M	aa.aa	15/04
JBS ON	43.00	43.56	42.76	+0.16%	7.73M	aa.aa	15/04
LOJAS RENNER ON	12.80	13.10	12.79	-1.61%	12.93M	aa.aa	15/04
MAGAZ LUIZA ON	10.45	10.78	10.24	-0.38%	23.07M	aa.aa	15/04
ENEVA ON NM	12.33	12.48	12.25	-0.72%	4.51M	aa.aa	15/04
MARFRIG ON	20.15	20.55	19.65	-1.71%	6.25M	aa.aa	15/04
MRV ON	4.97	5.08	4.94	-0.80%	7.1M	aa.aa	15/04
MULTIPLAN ON	24.07	24.27	23.80	-0.54%	2.68M	aa.aa	15/04
NATURA ON	9.49	9.58	9.24	+2.59%	11.89M	aa.aa	15/04
PETROBRAS ON	33.36	34.23	33.24	-1.85%	9.79M	aa.aa	15/04
PETROBRAS PN	31.00	31.87	30.98	-2.30%	58M	aa.aa	15/04
MARCOPOLO PN	6.39	6.43	5.92	+7.04%	17.17M	aa.aa	15/04
PORTO SEGURO ON	40.42	40.42	39.60	+2.07%	1.14M	aa.aa	15/04
LOCALIZA ON	39.40	39.78	38.80	+0.36%	8.92M	aa.aa	15/04
SANTANDER BR UNT	26.93	27.49	26.75	-0.07%	2.84M	aa.aa	15/04
SABESP ON	108.43	108.78	107.32	+0.03%	2.98M	aa.aa	15/04
SLC AGRICOLA ON	20.31	20.93	20.22	-2.50%	4.02M	aa.aa	15/04
SAO MARTINHO ON	18.81	20.02	18.81	-6.23%	2.14M	aa.aa	15/04
ENGIE BRASILON NM	39.57	39.74	39.27	-0.43%	1.13M	aa.aa	15/04
TIM PART S/A ON	17.52	17.68	17.27	+0.40%	7.69M	aa.aa	15/04
TOTVS ON	36.17	36.54	35.57	+1.06%	3.53M	aa.aa	15/04
TAEE UNIT	34.45	34.69	34.19	+0.12%	1.27M	aa.aa	15/04
ISA Energia PN	22.39	22.52	22.19	+0.40%	1.4M	aa.aa	15/04
ULTRAPAR ON NM	16.80	16.96	16.52	-0.47%	6.12M	aa.aa	15/04
USIMINAS PNA	5.46	5.70	5.46	-2.50%	8.83M	aa.aa	15/04
VALE ON	53.81	54.65	53.53	-1.01%	17.44M	aa.aa	15/04
TELEF BRASIL ON	25.46	26.25	25.34	-0.16%	2.59M	aa.aa	15/04
WEG ON	45.82	46.33	45.50	0.00%	4.44M	aa.aa	15/04
Santos Brasil Participacoes	13.41	13.41	13.34	+0.37%	3.99M	aa.aa	15/04
Cogna Educacao	2.35	2.37	2.29	+2.62%	53.87M	aa.aa	15/04
RAIADROGASIL ON	22.80	22.80	21.30	+6.34%	19.42M	aa.aa	15/04
BBSEGURIDADE ON NM	40.61	40.81	40.07	+0.79%	3.2M	aa.aa	15/04
CVC BRASIL ON NM	2.18	2.26	2.16	-2.68%	12.63M	aa.aa	15/04
KLABIN S/A UNT N2	17.99	18.32	17.94	-1.80%	5.62M	aa.aa	15/04
Energisa	42.52	42.90	42.02	+0.85%	8.56M	aa.aa	15/04
Movida Participacoes	5.77	5.89	5.63	-1.54%	7.07M	aa.aa	15/04
Banco BTG	34.30	34.60	34.07	-0.23%	4.43M	aa.aa	15/04
Azul SA Pref	3.11	3.47	3.11	-7.72%	30.92M	aa.aa	15/04
Tenda	14.82	15.41	14.71	-2.11%	1.58M	aa.aa	15/04
Atacadao	8.29	8.30	8.24	+0.12%	28.61M	aa.aa	15/04
IRB Brasil Resseguros	47.02	47.94	46.85	-0.38%	691.3K	aa.aa	15/04
Suzano Papel Celulose	51.95	52.40	51.60	-0.88%	3.49M	aa.aa	15/04
Vibra Energia	18.27	18.57	18.18	-0.05%	7.01M	aa.aa	15/04
Hapvida	2.21	2.26	2.20	-1.78%	30.46M	aa.aa	15/04
Grupo Vamos	4.89	4.96	4.74	+0.82%	6.89M	aa.aa	15/04
Vivara	20.05	20.11	19.82	-0.74%	1.84M	aa.aa	15/04
C A Modas SA	12.45	12.46	12.14	+0.24%	3.02M	aa.aa	15/04
Brasileira De Dist	3.69	4.01	3.66	-6.82%	18.36M	aa.aa	15/04
LWSA ON	3.02	3.04	2.95	+1.00%	6.05M	aa.aa	15/04
Ambipar	142.10	149.40	129.03	+8.47%	162.6K	aa.aa	15/04
Petz On	4.01	4.11	3.97	-2.43%	6.5M	aa.aa	15/04
Cury On	27.06	27.15	26.35	+1.92%	1.65M	aa.aa	15/04
Grupo Mateus	7.44	7.48	7.35	0.00%	3.11M	aa.aa	15/04
Brava ON	17.23	17.69	17.01	0.00%	9.05M	aa.aa	15/04
Rede D’Or	29.93	30.00	29.18	+0.94%	5.2M	aa.aa	15/04
CSN Mineracao	5.95	6.12	5.85	-2.14%	5.33M	aa.aa	15/04
Sendas Distribuidora	8.29	8.35	8.11	-1.54%	18.48M	aa.aa	15/04
GPS Participacoes e Empreendimentos	13.56	13.79	13.52	+0.74%	1.79M	aa.aa	15/04
Caixa Seguridade Participacoes	15.69	15.89	15.41	+1.10%	4.31M	aa.aa	15/04
Petroreconcavo	13.53	13.62	13.41	+0.22%	2.43M	aa.aa	15/04
Smartfit Escola de Ginastica e Danca	22.18	22.34	21.81	+0.54%	2.62M	aa.aa	15/04
Raizen	1.76	1.78	1.73	-1.12%	7.64M	aa.aa	15/04
Oncoclinicas do Brasil Servicos Medicos	5.60	5.62	5.39	+2.19%	817.3K	aa.aa	15/04
Iguatemi Unit	19.51	19.60	19.10	+0.57%	2.08M	aa.aa	15/04
Auren ON	7.88	7.97	7.73	-0.13%	4.37M	aa.aa	15/04
Automob ON	0.24	0.25	0.23	0.00%	10.7M	aa.aa	15/04

NSE 30

3,838.37

-38.49

-0.99%

NSE All Share

103,615.36

-944.66

-0.90%

US 30

40,333.00

-35.7

-0.09%

US 500

5,352.80

-43.8

-0.81%

FTSE 100

8,234.74

-14.38

-0.17%

DAX

21,208.35

-23.17

-0.11%

South Africa Top 40

83,229.54

+904.98

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.60	+0.93%	49.61M
UBA	31.40	-0.48%	17.02M
Guaranty Trust Holding	59.00	-11.94%	9.81M
Zenith Bank	44.05	-11.55%	7.99M
Geregu Power	1,027.40	-10.00%	5.00M
Aradel Holdings	450.00	-9.46%	1.09M
MTN Nigeria	230.00	-5.35%	729.72K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.73K
Abbey Mortgage Bank	8.15	+9.99%	207.59K
SCOA Nigeria	4.900	+9.62%	4.34K
UH REIT	50.45	+9.32%	2.63K
Skye Shelter Fund	220.00	+6.80%	14.59K
Caverton Offshore Support	2.500	+8.23%	88.38K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	9.81M
Zenith Bank	44.05	-11.55%	7.99M
Geregu Power	1,027.40	-10.00%	5.00M
BUA Foods	376.20	-10.00%	4.82K
Skyway Aviation Handling Company	41.85	-10.00%	400.00
Transcorp Hotels	130.50	-10.00%	5.14K
Seplat Petroleum	5,130.00	-10.00%	389.00

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.40	-0.48%	17.00M
Access Holdings	21.60	+0.93%	48.41M
First HoldCo	24.80	+1.64%	3.00M
Fidelitybk	17.500	-4.37%	4.07M
Guaranty Trust Holding	59.00	-11.94%	9.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaa	75.40	+34.01%	101.04
Aa Aaa A Aaa A	75.40	+34.01%	101.04
Aaaaaaaaa	41.800	+31.89%	55.13
Aaa Aaaa Aaaaa A Aa	41.800	+31.89%	55.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose