Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.66 | 19.93 | 19.60 | +0.61% | 1.92M | xx.xx | ||
9.23 | 9.35 | 9.20 | +0.87% | 188.5K | xx.xx | ||
21.04 | 21.28 | 20.79 | +2.09% | 898.1K | xx.xx | ||
11.27 | 11.36 | 11.23 | +0.63% | 5.36M | xx.xx | ||
50.40 | 51.29 | 50.32 | +0.98% | 288K | xx.xx | ||
26.53 | 26.63 | 26.34 | +0.99% | 4.74M | xx.xx | ||
11.14 | 11.20 | 11.08 | +0.91% | 1.36M | xx.xx | ||
12.49 | 12.58 | 12.46 | +0.40% | 5.42M | xx.xx | ||
6.58 | 6.70 | 6.51 | +1.70% | 2.26M | xx.xx | ||
18.26 | 18.27 | 18.05 | +1.44% | 810K | xx.xx | ||
20.38 | 20.46 | 20.03 | +1.80% | 2.64M | xx.xx | ||
17.99 | 18.18 | 17.82 | +1.35% | 1.05M | xx.xx | ||
10.54 | 10.65 | 10.39 | +0.76% | 15.62M | xx.xx | ||
11.90 | 11.99 | 11.67 | +2.32% | 3.31M | xx.xx | ||
5.64 | 5.66 | 5.63 | 0.00% | 11.98M | xx.xx | ||
10.27 | 10.37 | 10.24 | +0.69% | 2.51M | xx.xx | ||
32.60 | 32.81 | 32.40 | +0.49% | 279.2K | xx.xx | ||
8.18 | 8.22 | 8.14 | 0.00% | 314.8K | xx.xx | ||
9.20 | 9.24 | 9.16 | +0.55% | 1.28M | xx.xx | ||
12.85 | 13.00 | 12.77 | +0.63% | 1.85M | xx.xx | ||
19.96 | 20.01 | 19.79 | +1.22% | 167.3K | xx.xx | ||
13.06 | 13.06 | 12.76 | +2.43% | 1M | xx.xx | ||
19.28 | 19.44 | 19.06 | +2.28% | 763K | xx.xx | ||
25.44 | 25.99 | 25.33 | +0.28% | 613.3K | xx.xx | ||
6.84 | 6.91 | 6.76 | +2.09% | 442.3K | xx.xx | ||
6.26 | 6.30 | 6.16 | +2.12% | 707.3K | xx.xx | ||
35.02 | 35.40 | 34.97 | -0.09% | 1.01M | xx.xx | ||
39.30 | 39.69 | 39.20 | -0.05% | 336.2K | xx.xx | ||
37.26 | 37.60 | 36.82 | +0.13% | 2.14M | xx.xx | ||
28.91 | 29.24 | 28.89 | -0.14% | 1.41M | xx.xx | ||
11.28 | 11.54 | 11.17 | +1.71% | 2.19M | xx.xx | ||
13.15 | 13.38 | 13.10 | +1.23% | 243.9K | xx.xx | ||
14.23 | 14.43 | 14.20 | +0.64% | 530.6K | xx.xx | ||
17.58 | 17.65 | 17.29 | +2.03% | 4.01M | xx.xx | ||
10.34 | 10.38 | 10.16 | +2.07% | 2.24M | xx.xx | ||
41.29 | 41.90 | 41.24 | -0.05% | 1.29M | xx.xx | ||
29.42 | 29.86 | 29.25 | +0.03% | 275.7K | xx.xx | ||
9.84 | 9.88 | 9.80 | +0.31% | 4.09M | xx.xx | ||
32.19 | 32.46 | 32.12 | +0.19% | 3.32M | xx.xx | ||
29.70 | 29.93 | 29.31 | +0.99% | 1.57M | xx.xx | ||
12.82 | 13.09 | 12.70 | +1.50% | 5.01M | xx.xx | ||
10.93 | 11.59 | 10.82 | -1.35% | 13.71M | xx.xx | ||
12.41 | 12.54 | 12.39 | +0.24% | 519.2K | xx.xx | ||
11.19 | 11.27 | 10.95 | +2.85% | 2.52M | xx.xx | ||
6.96 | 7.02 | 6.91 | +1.46% | 877.5K | xx.xx | ||
22.63 | 22.91 | 22.60 | +0.49% | 1.32M | xx.xx | ||
15.09 | 15.41 | 15.08 | -0.20% | 1.08M | xx.xx | ||
38.44 | 38.69 | 38.05 | +2.13% | 2.48M | xx.xx | ||
36.62 | 36.89 | 36.20 | +1.92% | 16.1M | xx.xx | ||
6.22 | 6.22 | 6.02 | +3.67% | 1.89M | xx.xx | ||
29.36 | 29.52 | 29.18 | +0.17% | 373K | xx.xx | ||
20.61 | 20.92 | 20.32 | +0.63% | 587.5K | xx.xx | ||
40.09 | 40.93 | 40.03 | +0.20% | 2.68M | xx.xx | ||
27.68 | 28.00 | 27.56 | +0.22% | 160.6K | xx.xx | ||
73.25 | 73.30 | 72.31 | +1.57% | 270.6K | xx.xx | ||
17.76 | 17.89 | 17.59 | +0.51% | 312.2K | xx.xx | ||
32.82 | 32.93 | 31.72 | +3.34% | 706.5K | xx.xx | ||
44.13 | 44.34 | 43.99 | +0.30% | 186.5K | xx.xx | ||
15.79 | 15.91 | 15.71 | +0.70% | 1.82M | xx.xx | ||
29.78 | 29.91 | 29.52 | +1.19% | 555.5K | xx.xx | ||
33.62 | 33.67 | 33.41 | +0.78% | 533K | xx.xx | ||
25.52 | 25.90 | 25.48 | +0.51% | 716.7K | xx.xx | ||
21.60 | 21.92 | 21.58 | -0.32% | 613.2K | xx.xx | ||
7.61 | 7.67 | 7.36 | +3.68% | 4.57M | xx.xx | ||
61.35 | 61.41 | 60.82 | +0.82% | 4.65M | xx.xx | ||
44.40 | 44.61 | 44.12 | +0.20% | 215.5K | xx.xx | ||
40.50 | 40.59 | 39.87 | +1.73% | 2.11M | xx.xx | ||
13.09 | 13.12 | 12.73 | +3.64% | 1.27M | xx.xx | ||
1.66 | 1.70 | 1.64 | +1.22% | 14.06M | xx.xx | ||
24.98 | 25.19 | 24.84 | +0.85% | 1.22M | xx.xx | ||
32.59 | 32.98 | 32.56 | +0.06% | 609.5K | xx.xx | ||
1.93 | 1.95 | 1.89 | +2.12% | 2.54M | xx.xx | ||
20.60 | 20.75 | 20.47 | +0.44% | 1.05M | xx.xx | ||
44.48 | 44.91 | 44.41 | +0.47% | 293.4K | xx.xx | ||
6.08 | 6.23 | 5.94 | +3.05% | 1.18M | xx.xx | ||
32.51 | 32.75 | 32.26 | +0.81% | 2.1M | xx.xx | ||
8.21 | 8.45 | 8.11 | +1.86% | 6.46M | xx.xx | ||
10.94 | 11.24 | 10.91 | +1.30% | 845.5K | xx.xx | ||
9.02 | 9.19 | 8.98 | -0.11% | 1.06M | xx.xx | ||
31.60 | 31.78 | 31.16 | +1.97% | 234.8K | xx.xx | ||
49.12 | 49.24 | 48.69 | +0.80% | 489.7K | xx.xx | ||
20.72 | 20.85 | 20.59 | +1.17% | 717.8K | xx.xx | ||
3.76 | 3.81 | 3.72 | +1.62% | 12.6M | xx.xx | ||
7.56 | 7.65 | 7.40 | +3.85% | 2.75M | xx.xx | ||
20.55 | 20.93 | 20.55 | +1.33% | 1.23M | xx.xx | ||
2.99 | 3.04 | 2.95 | +1.36% | 1.95M | xx.xx | ||
4.13 | 4.19 | 4.07 | +1.98% | 1.3M | xx.xx | ||
5.89 | 5.98 | 5.86 | +1.20% | 2.76M | xx.xx | ||
3.47 | 3.54 | 3.43 | +2.36% | 2.88M | xx.xx | ||
7.34 | 7.38 | 7.16 | +1.38% | 515.8K | xx.xx | ||
25.90 | 26.29 | 25.68 | +0.43% | 955.4K | xx.xx | ||
26.00 | 26.62 | 25.91 | -0.57% | 481.3K | xx.xx | ||
5.17 | 5.19 | 5.06 | +1.97% | 1.92M | xx.xx | ||
11.00 | 11.33 | 10.98 | -0.45% | 4.57M | xx.xx | ||
14.67 | 14.75 | 14.27 | +2.80% | 1.02M | xx.xx | ||
18.48 | 18.50 | 18.07 | +3.07% | 703.8K | xx.xx | ||
21.99 | 22.18 | 21.62 | +2.42% | 764.5K | xx.xx | ||
2.80 | 2.85 | 2.78 | 0.00% | 3.53M | xx.xx | ||
19.82 | 20.04 | 19.63 | +1.17% | 1.64M | xx.xx | ||
12.27 | 12.30 | 12.18 | +0.66% | 444.7K | xx.xx |