RTS Broad Market Index (RUBMI)

Moscow

Currency in RUB

830.84

+0.47(+0.06%)

Closed·03/07

Day's Range

829.27

836.99

52 wk Range

533.46

932.00

RTS Broad Market Index Constituents

Real-time streaming quotes of the RTS Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.35	15.73	15.33	0.00%	86.2M	aa.aa	03/07
Aeroflot	65.09	66.75	64.80	-1.27%	16.54M	aa.aa	03/07
Akron	15,882.0	15,970.0	15,852.0	+0.16%	96	aa.aa	03/07
ROSSETI	0.0661	0.0676	0.0652	+1.07%	3.54B	aa.aa	03/07
GMK Noril’skiy Nikel’ PAO	109.4	112.7	108.8	-2.32%	31.17M	aa.aa	03/07
Gazprom PJSC	127.85	129.40	126.30	+0.58%	48.31M	aa.aa	03/07
LSR Group	772.20	784.00	766.80	+0.68%	74.45K	aa.aa	03/07
LUKOIL PJSC	6,138.0	6,244.0	6,127.5	-1.54%	823.23K	aa.aa	03/07
Magnitogorskiy Metallurgicheskiy Kombinat PAO	34.05	34.94	33.71	+0.74%	24.7M	aa.aa	03/07
MTS	228.50	235.45	227.15	-2.39%	10.57M	aa.aa	03/07
MVideo	90.50	92.15	90.45	-0.77%	389.64K	aa.aa	03/07
Magnit	3,637.0	3,715.0	3,632.5	-0.74%	308.4K	aa.aa	03/07
MOSENERGO	2.135	2.180	2.131	-1.29%	29.23M	aa.aa	03/07
NLMK	114.46	116.38	113.32	+0.67%	9.69M	aa.aa	03/07
NMTP	9.155	9.260	9.150	-0.70%	9.1M	aa.aa	03/07
NOVATEK	1,073.40	1,102.80	1,071.40	-1.87%	2.64M	aa.aa	03/07
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3640	0.3761	0.3631	-2.65%	187.05M	aa.aa	03/07
Polyus	1,851.6	1,880.0	1,839.4	-0.82%	598.37K	aa.aa	03/07
Rosneft	427.30	437.35	426.00	-1.77%	4.41M	aa.aa	03/07
Mechel PJSC	90.28	91.91	88.55	+1.56%	17.04M	aa.aa	03/07
Sberbank Rossii	319.17	321.50	318.74	-0.08%	20.29M	aa.aa	03/07
Sberbank Rossii Pref	317.18	318.77	316.00	+0.19%	1.49M	aa.aa	03/07
Severstal PJSC	1,063.00	1,074.80	1,034.40	+2.02%	1.1M	aa.aa	03/07
SOLLERS	645.00	657.50	643.50	-1.30%	54.82K	aa.aa	03/07
Surgutneftegas	22.400	22.665	22.355	-0.58%	26.66M	aa.aa	03/07
Surgutneftegas Prf	53.540	54.635	53.535	-1.46%	14.09M	aa.aa	03/07
TATNEFT n.a	637.20	653.70	636.60	-1.41%	1.62M	aa.aa	03/07
Transneft Pref	1,428	1,438	1,401	+0.99%	850.39K	aa.aa	03/07
Corp. VSMPO-AVISMA	28,680.0	28,780.0	28,160.0	+0.21%	1.33K	aa.aa	03/07
Bank VTB	99.94	103.13	99.61	-2.56%	107.55M	aa.aa	03/07
Aptechnaya Set’ 36,6 PAO	9.52	9.65	9.50	-1.08%	1.77M	aa.aa	03/07
NovaBev Group	423.00	427.50	422.00	0.00%	305.84K	aa.aa	03/07
TATNEFT Pref	612.50	622.60	612.10	-0.66%	301.14K	aa.aa	03/07
Inter RAO	3.1840	3.2340	3.1800	-0.90%	152.4M	aa.aa	03/07
Federal Hydro Generating	0.4513	0.4590	0.4486	-1.38%	383.33M	aa.aa	03/07
Bank Saint-Petersburg	379.00	381.50	376.20	+0.17%	634.67K	aa.aa	03/07
Rosseti Moscow Region	1.375	1.390	1.371	-0.51%	16.04M	aa.aa	03/07
PIK SHb	626.40	637.90	605.40	+3.47%	9.02M	aa.aa	03/07
Bashneft pref	1,158.50	1,168.50	1,149.00	+0.22%	73.21K	aa.aa	03/07
Chelyabinskiy Metallurgicheskiy Kombinat PAO	4,845.0	4,870.0	4,740.0	+1.36%	171	aa.aa	03/07
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.124	2.145	2.124	-0.52%	476K	aa.aa	03/07
Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.93	59.60	58.57	+0.15%	793.03K	aa.aa	03/07
Unipro	1.522	1.545	1.512	-1.17%	160.45M	aa.aa	03/07
Artgen	78.24	79.12	76.72	+1.56%	205.86K	aa.aa	03/07
Rosseti Tsentr I Privolzh’ye	0.4200	0.4290	0.4157	+0.57%	146.53M	aa.aa	03/07
Rosseti Tsentr	0.6154	0.6266	0.6092	-1.12%	66.65M	aa.aa	03/07
Rosseti Ural	0.3816	0.3940	0.3810	-1.14%	78.1M	aa.aa	03/07
Rosseti Volga	0.0956	0.0974	0.0944	-1.65%	143.59M	aa.aa	03/07
Organicheskiy Sintez Kazan PAO	77.00	77.40	76.30	+0.13%	25.12K	aa.aa	03/07
KuybyshevAzot PAO	455.00	459.20	451.60	+0.04%	3.95K	aa.aa	03/07
Lenenergo pref	217.30	229.00	216.05	-11.31%	1.64M	aa.aa	03/07
Mechel Pref	85.95	88.60	85.00	+0.53%	3.22M	aa.aa	03/07
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	794.0	816.0	782.0	-2.22%	3.46K	aa.aa	03/07
Nizhnekamskneftekhim	83.50	83.95	82.60	+0.60%	29.84K	aa.aa	03/07
Nizhnekamskneftekhim Pref	68.76	69.22	68.60	-0.35%	115.39K	aa.aa	03/07
EL5 Energo	0.4918	0.4962	0.4900	-0.28%	52.2M	aa.aa	03/07
PhosAgro PJSC	6,048.0	6,102.0	6,032.0	-0.61%	103.53K	aa.aa	03/07
Raspadskaya	239.00	244.00	230.75	+3.11%	921.23K	aa.aa	03/07
Rostelekom PJSC	58.23	59.20	57.20	+0.83%	10.45M	aa.aa	03/07
Rostelekom Pref	60.35	61.10	58.65	-0.82%	2.77M	aa.aa	03/07
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	16,430.0	17,170.0	16,390.0	-3.18%	545	aa.aa	03/07
Inarktika PAO	627.00	632.00	602.00	+4.07%	215.74K	aa.aa	03/07
Seligdar	42.67	43.31	42.50	-1.41%	1.79M	aa.aa	03/07
Tattelekom	0.6160	0.6215	0.6100	+0.16%	2.12M	aa.aa	03/07
TGK 1 PAO	0.006326	0.006426	0.006306	-1.06%	3.29B	aa.aa	03/07
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.006600	0.007500	0.006460	+1.77%	1.42B	aa.aa	03/07
TMK	106.14	106.68	105.62	-0.04%	412.82K	aa.aa	03/07
RussNeft	123.95	126.65	123.00	-0.80%	6.21M	aa.aa	03/07
ALROSA	46.61	48.20	46.61	-1.96%	10.34M	aa.aa	03/07
Moskovskaya Birzha	199.11	201.76	198.88	-1.04%	3.73M	aa.aa	03/07
YANDEX	4,121.5	4,197.5	4,108.5	-0.23%	601.38K	aa.aa	03/07
OK Rusal MKPAO	30.660	31.080	30.300	-0.03%	20.51M	aa.aa	03/07
Moskovskiy Kreditnyi Bank PAO	6.861	6.958	6.745	+1.08%	17.15M	aa.aa	03/07
Nanduq Plc DRC	200.00	203.40	200.00	0.00%	18.33K	aa.aa	03/07
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,225.00	1,244.00	1,220.40	-1.10%	129.57K	aa.aa	03/07
Organicheskiy Sintez Kazan PAO Prf	18.42	18.75	18.02	-0.11%	104.33K	aa.aa	03/07
Novorossiyskiy Kombinat Khleboproduktov PAO	658.50	680.00	655.00	-1.64%	29.72K	aa.aa	03/07
T Tekhnologii MKPAO	3,244.40	3,279.00	3,235.00	-0.73%	1.28M	aa.aa	03/07
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	+8.78%	834.14K	aa.aa	27/06
EN+ GROUP	404.55	409.70	391.80	+1.63%	669.93K	aa.aa	03/07
VK	293.00	298.40	283.20	+1.45%	8.54M	aa.aa	03/07
Sovkomflot PAO	78.34	79.38	75.35	+3.35%	7.54M	aa.aa	03/07
Samolet Group	1,256.00	1,275.00	1,230.50	+2.07%	2.45M	aa.aa	03/07
MD Medical Group	1,056.90	1,080.10	1,034.10	+1.90%	173.31K	aa.aa	03/07
ADS Ozon Holdings PLC ORD SHS	3,963.00	4,062.50	3,955.50	-0.19%	153.56K	aa.aa	03/07
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.521	1.563	1.516	+0.07%	181.87M	aa.aa	03/07
MK United Medical PAO	732.00	744.90	730.70	-0.71%	19.19K	aa.aa	03/07
Gruppa Renessans Strakhovaniye PAO	123.14	124.98	122.10	+0.34%	861.54K	aa.aa	03/07
SPB Exchange	219.80	225.00	218.60	-0.81%	3.73M	aa.aa	03/07
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,407.00	1,426.00	1,400.50	-0.92%	22.74K	aa.aa	03/07
Gruppa Pozitiv PAO	1,316.80	1,345.00	1,302.20	+0.21%	798.06K	aa.aa	03/07
Whoosh Holding	158.17	162.67	157.40	-1.81%	2.25M	aa.aa	03/07
Astra Group	402.65	408.25	396.30	+1.64%	1.33M	aa.aa	03/07
Henderson Fashion PAO	573.00	583.90	571.90	-1.44%	35.84K	aa.aa	03/07
EvroTrans	128.65	130.80	127.85	-0.66%	1.19M	aa.aa	03/07
Uzhuralzoloto	0.4774	0.5911	0.4750	-16.89%	60.86B	aa.aa	03/07
Carsharing Russia	162.20	165.90	161.30	-1.25%	139.15K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,757.50

-71.0

-0.16%

US 500

6,271.10

-8.3

-0.13%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	425.00	+38.19%	587.31
Aa Aaa A	425.00	+38.19%	587.31
Aaa Aa	95.40	+34.76%	128.56
Aaaaaaa Aaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaa A	425.00	+38.19%	587.31
Aa Aaa A	425.00	+38.19%	587.31
Aaa Aa	95.40	+34.76%	128.56
Aaaaaaa Aaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Broad Market Index (RUBMI)

RTS Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf