RTS Broad Market Index (RUBMI)

Moscow

Currency in RUB

733.75

0.00(0.00%)

Real-time Data·03/10

Day's Range

733.66

754.50

52 wk Range

533.46

932.00

RTS Broad Market Index Constituents

Real-time streaming quotes of the RTS Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	12.35	12.65	12.32	-1.88%	8.51M	aa.aa	11:12:39
Aeroflot	50.22	51.06	50.07	-1.63%	3.76M	aa.aa	11:33:29
Akron	16,570.0	16,622.0	16,432.0	-0.48%	54	aa.aa	11:14:31
ROSSETI	0.0618	0.0626	0.0617	-0.83%	249.69M	aa.aa	11:12:37
GMK Noril’skiy Nikel’ PAO	118.6	120.6	118.4	-1.20%	1.53M	aa.aa	11:33:45
Gazprom PJSC	114.13	115.48	114.01	-0.83%	8.27M	aa.aa	11:23:39
LSR Group	681.80	686.60	678.20	-0.73%	3.6K	aa.aa	11:12:45
LUKOIL PJSC	5,862.0	5,930.0	5,860.0	-0.88%	106.68K	aa.aa	11:12:54
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.91	26.33	25.72	-0.94%	5.52M	aa.aa	11:11:15
MTS	199.50	201.50	199.00	-0.75%	226.88K	aa.aa	11:23:22
MVideo	59.95	61.15	59.40	-0.58%	334.03K	aa.aa	11:10:12
Magnit	2,973.5	3,014.5	2,970.0	-1.05%	48.17K	aa.aa	11:33:26
MOSENERGO	1.993	2.027	1.984	-1.94%	2.25M	aa.aa	11:32:37
NLMK	100.18	100.84	99.82	-0.42%	796.51K	aa.aa	11:23:11
NMTP	8.170	8.225	8.140	-0.67%	813.3K	aa.aa	11:33:34
NOVATEK	1,084.00	1,126.00	1,075.00	0.00%	0	aa.aa	03/10
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3985	0.4016	0.3960	-0.57%	31.82M	aa.aa	11:33:35
Polyus	2,306.0	2,329.8	2,300.0	-0.68%	57.27K	aa.aa	11:33:11
Rosneft	400.05	405.00	399.65	-1.08%	454.85K	aa.aa	11:33:11
Mechel PJSC	64.05	65.56	63.47	-1.85%	2.4M	aa.aa	11:23:17
Sberbank Rossii	280.28	283.00	280.27	-0.93%	2.78M	aa.aa	11:33:30
Sberbank Rossii Pref	279.69	282.31	279.65	-0.82%	369.81K	aa.aa	11:34:14
Severstal PJSC	903.40	914.20	900.00	-0.48%	98.89K	aa.aa	11:13:01
SOLLERS	477.00	490.50	475.50	-2.85%	11.38K	aa.aa	10:40:52
Surgutneftegas	20.460	20.695	20.425	-0.97%	2.88M	aa.aa	11:22:50
Surgutneftegas Prf	38.240	38.810	38.155	-1.04%	3.47M	aa.aa	11:23:19
TATNEFT n.a	573.30	583.80	572.40	-1.46%	140.45K	aa.aa	10:43:14
Transneft Pref	1,209	1,222	1,206	-0.51%	53.27K	aa.aa	10:45:00
Corp. VSMPO-AVISMA	27,340.0	28,020.0	27,300.0	-1.51%	246	aa.aa	11:32:59
Bank VTB	65.93	66.75	65.92	-1.01%	12.2M	aa.aa	11:33:45
Aptechnaya Set’ 36,6 PAO	8.38	8.60	8.38	-2.40%	249.03K	aa.aa	11:34:08
NovaBev Group	372.40	378.40	371.00	-1.69%	104.64K	aa.aa	11:12:39
TATNEFT Pref	537.20	550.50	537.10	-1.76%	94.03K	aa.aa	11:33:54
Inter RAO	2.8870	2.9530	2.8825	-1.99%	33.74M	aa.aa	11:34:13
Federal Hydro Generating	0.3810	0.3941	0.3796	-2.61%	118.77M	aa.aa	11:12:22
Bank Saint-Petersburg	338.60	346.73	337.60	0.00%	0	aa.aa	03/10
Rosseti Moscow Region	1.332	1.340	1.324	-0.67%	2.24M	aa.aa	11:22:10
PIK SHb	492.20	509.90	489.10	-2.11%	448.69K	aa.aa	11:34:00
Bashneft pref	911.50	921.50	909.00	-0.76%	8.99K	aa.aa	11:34:06
Chelyabinskiy Metallurgicheskiy Kombinat PAO	4,150.0	4,205.0	4,135.0	-2.47%	70	aa.aa	09:59:30
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	1.755	1.804	1.749	-2.50%	500K	aa.aa	11:33:53
Dal’nevostochnoye Morskoye Parokhodstvo PAO	47.06	47.96	47.05	-1.67%	165.26K	aa.aa	11:32:52
Unipro	1.381	1.393	1.373	-0.36%	15.61M	aa.aa	11:23:19
Artgen	63.76	66.14	63.52	-2.80%	40.78K	aa.aa	10:40:59
Rosseti Tsentr I Privolzh’ye	0.4800	0.4845	0.4800	-0.91%	4.18M	aa.aa	11:23:07
Rosseti Tsentr	0.7846	0.7946	0.7778	-0.83%	4.62M	aa.aa	11:20:57
Rosseti Ural	0.3908	0.4052	0.3902	-2.01%	2.03M	aa.aa	11:32:52
Rosseti Volga	0.1160	0.1186	0.1150	-2.36%	95.06M	aa.aa	11:32:08
Organicheskiy Sintez Kazan PAO	68.10	68.70	67.00	+0.15%	10.31K	aa.aa	11:32:24
KuybyshevAzot PAO	436.00	440.00	434.00	-1.22%	460	aa.aa	11:25:26
Lenenergo pref	257.00	259.30	256.55	-0.75%	13.33K	aa.aa	11:22:32
Mechel Pref	62.45	63.45	61.80	-1.11%	339.63K	aa.aa	11:22:11
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	684.0	696.0	682.0	-1.44%	1.04K	aa.aa	10:34:46
Nizhnekamskneftekhim	76.55	78.60	76.25	-1.10%	52.6K	aa.aa	11:32:38
Nizhnekamskneftekhim Pref	62.80	63.26	62.76	-0.25%	24.19K	aa.aa	11:33:26
EL5 Energo	0.4558	0.4628	0.4550	-1.09%	9.51M	aa.aa	11:33:47
PhosAgro PJSC	6,675.0	6,725.0	6,650.0	-0.96%	5.67K	aa.aa	11:33:13
Raspadskaya	168.05	173.20	167.45	-2.41%	165.14K	aa.aa	11:34:04
Rostelekom PJSC	55.77	56.39	55.60	-0.61%	287.91K	aa.aa	11:33:11
Rostelekom Pref	53.95	54.55	53.75	-0.83%	196.07K	aa.aa	11:32:54
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	14,540.0	14,560.0	14,270.0	-0.95%	41	aa.aa	11:22:19
Inarktika PAO	524.00	527.50	523.00	-0.47%	14.6K	aa.aa	11:34:01
Seligdar	42.41	43.51	42.15	-2.30%	281.15K	aa.aa	10:41:09
Tattelekom	0.5510	0.5550	0.5500	-0.45%	382K	aa.aa	11:29:33
TGK 1 PAO	0.005806	0.005866	0.005740	-0.41%	962.2M	aa.aa	11:33:06
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.005725	0.005810	0.005665	-0.95%	107M	aa.aa	11:04:49
TMK	113.96	115.46	113.62	-0.56%	216.97K	aa.aa	11:33:02
RussNeft	98.25	101.15	98.00	-2.92%	1.01M	aa.aa	10:43:27
ALROSA	40.45	41.26	40.42	-1.25%	1.41M	aa.aa	11:34:14
Moskovskaya Birzha	156.19	159.95	155.90	-1.96%	784.84K	aa.aa	11:12:47
YANDEX	3,707.5	3,775.0	3,705.0	-1.50%	57.1K	aa.aa	11:33:20
OK Rusal MKPAO	29.245	29.745	29.210	-1.25%	1.84M	aa.aa	11:22:44
Moskovskiy Kreditnyi Bank PAO	6.906	7.007	6.902	-1.69%	440.3K	aa.aa	11:33:04
Nanduq Plc DRC	204.40	207.40	203.40	0.00%	0	aa.aa	03/10
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,023.60	1,037.00	1,020.20	-1.29%	8.26K	aa.aa	11:08:56
Organicheskiy Sintez Kazan PAO Prf	16.11	16.28	16.03	-0.68%	6.91K	aa.aa	11:32:39
Novorossiyskiy Kombinat Khleboproduktov PAO	443.00	457.00	441.50	-2.74%	9.74K	aa.aa	10:40:02
T Tekhnologii MKPAO	2,979.20	3,057.00	2,971.20	0.00%	0	aa.aa	03/10
GDR ETALON GROUP PLC ORD SHS	38.22	39.42	38.04	-2.00%	178.63K	aa.aa	11:34:11
EN+ GROUP	383.55	396.80	381.95	-2.62%	78.16K	aa.aa	10:41:07
VK	260.50	266.70	258.30	-2.03%	434.38K	aa.aa	11:08:36
Sovkomflot PAO	75.24	76.52	74.77	-1.66%	301.83K	aa.aa	10:43:32
Samolet Group	895.00	920.50	891.00	-2.77%	345.53K	aa.aa	11:08:27
MD Medical Group	1,225.20	1,247.50	1,217.60	-1.86%	12.46K	aa.aa	11:33:51
ADS Ozon Holdings PLC ORD SHS	4,135.00	4,400.00	4,068.00	0.00%	0	aa.aa	22/09
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.183	1.217	1.173	-2.07%	29.78M	aa.aa	11:33:20
MK United Medical PAO	770.70	777.70	770.20	-0.93%	3.39K	aa.aa	11:34:17
Gruppa Renessans Strakhovaniye PAO	96.24	97.44	96.10	-1.29%	94.34K	aa.aa	11:33:54
SPB Exchange	189.80	196.70	189.80	-3.11%	1.21M	aa.aa	11:32:08
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,770.00	1,777.00	1,761.50	-0.45%	4.74K	aa.aa	11:33:39
Gruppa Pozitiv PAO	1,010.00	1,058.80	1,004.80	-2.98%	141.89K	aa.aa	11:33:09
Whoosh Holding	83.87	86.69	83.15	-2.24%	1.74M	aa.aa	11:34:10
Astra Group	288.15	291.40	287.00	-0.96%	123.46K	aa.aa	11:34:09
Henderson Fashion PAO	502.80	511.00	502.60	-1.91%	14.12K	aa.aa	11:34:03
EvroTrans	131.70	134.15	131.40	-1.16%	298.46K	aa.aa	11:33:17
Uzhuralzoloto	0.4897	0.5012	0.4868	-2.29%	196.47M	aa.aa	10:41:07
Carsharing Russia	102.50	106.15	102.00	-2.43%	33.87K	aa.aa	10:40:52

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaaaa A	1,870.00	+52.38%	2,849.51
Aa A Aa Aaaa	5,379.30	+36.08%	7,320.15
Aaa Aaaaaaaaaaa A	5,379.30	+36.08%	7,320.15
Aa A Aaaaa	525.10	+35.57%	711.88
Aaaaa A A Aaaaaaaa	525.10	+35.57%	711.88
A A A	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaaaa A	1,870.00	+52.38%	2,849.51
Aa A Aa Aaaa	5,379.30	+36.08%	7,320.15
Aaa Aaaaaaaaaaa A	5,379.30	+36.08%	7,320.15
Aa A Aaaaa	525.10	+35.57%	711.88
Aaaaa A A Aaaaaaaa	525.10	+35.57%	711.88
A A A	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Broad Market Index (RUBMI)

RTS Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf