RTS Broad Market Index (RUBMI)

Moscow

Currency in RUB

805.27

0.00(0.00%)

Closed·25/07

Day's Range

803.69

825.96

52 wk Range

533.46

932.00

RTS Broad Market Index Constituents

Real-time streaming quotes of the RTS Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.72	15.94	15.66	-0.95%	11.97M	aa.aa	27/07
Aeroflot	58.91	58.94	58.62	+0.56%	1.11M	aa.aa	27/07
Akron	15,902.0	15,960.0	15,900.0	-0.34%	38	aa.aa	27/07
ROSSETI	0.0673	0.0677	0.0670	+0.30%	150.84M	aa.aa	27/07
GMK Noril’skiy Nikel’ PAO	114.3	114.9	114.0	-0.33%	1.14M	aa.aa	27/07
Gazprom PJSC	125.87	126.82	125.80	-0.50%	3.78M	aa.aa	27/07
LSR Group	752.80	762.00	751.60	-0.61%	7.48K	aa.aa	27/07
LUKOIL PJSC	6,078.5	6,110.0	6,074.0	+0.07%	42.79K	aa.aa	27/07
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.73	32.95	32.67	-0.27%	1.84M	aa.aa	27/07
MTS	209.20	210.35	208.60	-0.07%	132.09K	aa.aa	27/07
MVideo	89.40	90.25	89.05	-0.22%	42.03K	aa.aa	27/07
Magnit	3,659.5	3,694.0	3,656.0	-0.56%	17.6K	aa.aa	27/07
MOSENERGO	2.046	2.057	2.033	+0.59%	2.6M	aa.aa	27/07
NLMK	112.24	112.90	112.08	-0.05%	380.26K	aa.aa	27/07
NMTP	8.605	8.665	8.575	+0.41%	1.42M	aa.aa	27/07
NOVATEK	1,052.00	1,060.20	1,050.20	-0.08%	150.98K	aa.aa	27/07
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3432	0.3482	0.3404	+0.73%	29.99M	aa.aa	27/07
Polyus	1,917.4	1,939.2	1,915.4	+0.15%	98.71K	aa.aa	27/07
Rosneft	418.55	419.80	417.35	+0.13%	264.64K	aa.aa	27/07
Mechel PJSC	87.29	88.18	87.05	-0.47%	1.64M	aa.aa	27/07
Sberbank Rossii	308.83	309.95	308.12	-0.03%	3.11M	aa.aa	27/07
Sberbank Rossii Pref	306.08	306.77	305.86	+0.06%	228.44K	aa.aa	27/07
Severstal PJSC	1,009.20	1,014.40	1,006.80	+0.06%	51.79K	aa.aa	27/07
SOLLERS	614.50	620.00	610.00	+0.74%	25.84K	aa.aa	27/07
Surgutneftegas	22.305	22.445	22.285	-0.29%	2.02M	aa.aa	27/07
Surgutneftegas Prf	44.860	45.125	44.775	+0.09%	2.52M	aa.aa	27/07
TATNEFT n.a	663.50	666.70	663.00	-0.08%	52.25K	aa.aa	27/07
Transneft Pref	1,328	1,330	1,322	+0.53%	32.21K	aa.aa	27/07
Corp. VSMPO-AVISMA	28,180.0	28,220.0	28,080.0	-0.07%	172	aa.aa	27/07
Bank VTB	83.30	83.95	82.97	-0.36%	11.46M	aa.aa	27/07
Aptechnaya Set’ 36,6 PAO	9.47	9.50	9.38	+1.00%	393.06K	aa.aa	27/07
NovaBev Group	448.00	450.00	447.00	0.00%	49.76K	aa.aa	27/07
TATNEFT Pref	630.90	632.60	629.00	+0.37%	56.63K	aa.aa	27/07
Inter RAO	3.1700	3.1745	3.1600	+0.51%	10.75M	aa.aa	27/07
Federal Hydro Generating	0.4434	0.4462	0.4425	+0.07%	30.84M	aa.aa	27/07
Bank Saint-Petersburg	398.58	399.35	397.85	+0.18%	44.89K	aa.aa	27/07
Rosseti Moscow Region	1.444	1.461	1.441	-1.03%	2.99M	aa.aa	27/07
PIK SHb	613.60	620.70	607.40	-0.76%	776.47K	aa.aa	27/07
Bashneft pref	1,021.50	1,028.00	1,015.00	+0.39%	14.53K	aa.aa	27/07
Chelyabinskiy Metallurgicheskiy Kombinat PAO	4,880.0	4,995.0	4,850.0	+1.04%	116	aa.aa	27/07
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.130	2.153	2.114	-0.33%	76K	aa.aa	27/07
Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.85	58.91	57.97	+0.31%	221.15K	aa.aa	27/07
Unipro	1.481	1.486	1.477	+0.47%	15.06M	aa.aa	27/07
Artgen	76.96	77.00	76.42	+0.55%	14.88K	aa.aa	27/07
Rosseti Tsentr I Privolzh’ye	0.4574	0.4576	0.4552	+0.44%	9.48M	aa.aa	27/07
Rosseti Tsentr	0.6850	0.6882	0.6740	+1.45%	24.64M	aa.aa	27/07
Rosseti Ural	0.3644	0.3660	0.3638	+0.33%	3.44M	aa.aa	27/07
Rosseti Volga	0.1156	0.1156	0.1120	+2.98%	150.03M	aa.aa	27/07
Organicheskiy Sintez Kazan PAO	77.60	78.20	76.30	-0.26%	7.91K	aa.aa	27/07
KuybyshevAzot PAO	457.00	461.40	450.20	-1.00%	1.1K	aa.aa	27/07
Lenenergo pref	232.40	235.80	229.70	+0.80%	74K	aa.aa	27/07
Mechel Pref	79.65	79.95	79.15	+0.25%	224.14K	aa.aa	27/07
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	802.0	808.0	800.0	-0.25%	171	aa.aa	27/07
Nizhnekamskneftekhim	83.60	84.00	83.55	-0.30%	2.74K	aa.aa	27/07
Nizhnekamskneftekhim Pref	70.06	70.80	69.72	-0.68%	11.82K	aa.aa	27/07
EL5 Energo	0.4688	0.4714	0.4636	+0.26%	9.69M	aa.aa	27/07
PhosAgro PJSC	6,372.0	6,411.0	6,369.0	-0.30%	3.65K	aa.aa	27/07
Raspadskaya	219.20	220.30	218.30	-0.23%	30.67K	aa.aa	27/07
Rostelekom PJSC	63.98	64.29	63.81	+0.19%	795.58K	aa.aa	27/07
Rostelekom Pref	70.30	70.80	69.95	+0.43%	1.04M	aa.aa	27/07
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	16,200.0	16,370.0	16,150.0	-0.18%	48	aa.aa	27/07
Inarktika PAO	620.00	624.50	617.50	-0.48%	14.14K	aa.aa	27/07
Seligdar	49.83	49.99	49.50	+0.42%	402.06K	aa.aa	27/07
Tattelekom	0.6800	0.6810	0.6535	+2.49%	2.46M	aa.aa	27/07
TGK 1 PAO	0.006310	0.006356	0.006260	-0.50%	947.8M	aa.aa	27/07
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.006605	0.006605	0.006300	+2.96%	711M	aa.aa	27/07
TMK	104.06	104.96	103.72	-0.33%	101.42K	aa.aa	27/07
RussNeft	118.15	119.70	117.70	-0.63%	553.61K	aa.aa	27/07
ALROSA	45.39	45.60	45.30	-0.07%	1.01M	aa.aa	27/07
Moskovskaya Birzha	178.38	179.00	178.00	+0.27%	505.78K	aa.aa	27/07
YANDEX	4,263.0	4,271.0	4,250.0	+0.38%	53.09K	aa.aa	27/07
OK Rusal MKPAO	30.750	30.855	30.550	+0.65%	2.97M	aa.aa	27/07
Moskovskiy Kreditnyi Bank PAO	7.314	7.367	7.147	+1.94%	2.21M	aa.aa	27/07
Nanduq Plc DRC	206.80	214.80	205.80	0.00%	0	aa.aa	25/07
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,240.60	1,252.60	1,235.20	+0.15%	14.21K	aa.aa	27/07
Organicheskiy Sintez Kazan PAO Prf	18.30	18.46	18.19	+0.05%	20.63K	aa.aa	27/07
Novorossiyskiy Kombinat Khleboproduktov PAO	589.00	598.50	583.50	-0.17%	6.96K	aa.aa	27/07
T Tekhnologii MKPAO	3,239.20	3,257.00	3,230.60	-0.33%	179.38K	aa.aa	27/07
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	0.00%	0	aa.aa	27/06
EN+ GROUP	423.40	424.70	419.20	+0.12%	36.76K	aa.aa	27/07
VK	322.90	326.80	320.80	-0.77%	702.75K	aa.aa	27/07
Sovkomflot PAO	82.20	83.00	82.05	-0.36%	365.29K	aa.aa	27/07
Samolet Group	1,250.50	1,272.00	1,242.50	-1.03%	547.55K	aa.aa	27/07
MD Medical Group	1,146.00	1,151.00	1,127.00	+1.37%	15.15K	aa.aa	27/07
ADS Ozon Holdings PLC ORD SHS	4,253.50	4,380.00	4,191.50	0.00%	0	aa.aa	25/07
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.493	1.494	1.482	+0.54%	9.68M	aa.aa	27/07
MK United Medical PAO	755.00	761.90	744.90	+1.36%	6.45K	aa.aa	27/07
Gruppa Renessans Strakhovaniye PAO	123.40	123.80	122.84	-0.18%	55.86K	aa.aa	27/07
SPB Exchange	201.90	205.50	201.40	-0.10%	856.42K	aa.aa	27/07
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,505.50	1,520.00	1,500.00	-0.36%	3.2K	aa.aa	27/07
Gruppa Pozitiv PAO	1,390.80	1,417.80	1,387.80	-0.44%	86.22K	aa.aa	27/07
Whoosh Holding	142.29	144.00	141.40	+0.47%	586.13K	aa.aa	27/07
Astra Group	400.35	403.20	398.10	-0.41%	78.78K	aa.aa	27/07
Henderson Fashion PAO	565.30	567.50	563.00	+0.27%	4.51K	aa.aa	27/07
EvroTrans	121.95	122.65	121.90	-0.25%	133.17K	aa.aa	27/07
Uzhuralzoloto	0.5714	0.5727	0.5691	+0.33%	46.55M	aa.aa	27/07
Carsharing Russia	161.40	161.85	160.25	+0.16%	24.04K	aa.aa	27/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,073.00

+171.1

+0.38%

US 500

6,416.00

+27.4

+0.43%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	493.00	+31.13%	646.47
Aa Aaa	493.00	+31.13%	646.47
A Aaaa Aa Aaaa Aaaa	5,450.00	+29.89%	7,079.01
Aaaa Aa	5,450.00	+29.89%	7,079.01
A Aaaaaaaa Aa	66.50	+28.34%	85.35
A Aaa Aaa Aaaaaaa	66.50	+28.34%	85.35
Aaaaaaaaaaaa Aaaaaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	493.00	+31.13%	646.47
Aa Aaa	493.00	+31.13%	646.47
A Aaaa Aa Aaaa Aaaa	5,450.00	+29.89%	7,079.01
Aaaa Aa	5,450.00	+29.89%	7,079.01
A Aaaaaaaa Aa	66.50	+28.34%	85.35
A Aaa Aaa Aaaaaaa	66.50	+28.34%	85.35
Aaaaaaaaaaaa Aaaaaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Broad Market Index (RUBMI)

RTS Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf