RTS Broad Market Index (RUBMI)

Moscow

Currency in RUB

851.98

+8.62(+1.02%)

Real-time Data·16:51:01

Day's Range

836.06

855.76

52 wk Range

533.46

932.00

RTS Broad Market Index Constituents

Real-time streaming quotes of the RTS Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	16.17	16.34	15.81	+0.04%	166.81M	aa.aa	16:45:44
Aeroflot	74.36	75.48	72.52	-0.24%	39.8M	aa.aa	16:49:18
Akron	16,162.0	16,250.0	16,080.0	-0.38%	786	aa.aa	16:45:31
ROSSETI	0.0725	0.0731	0.0700	+1.88%	3.83B	aa.aa	16:48:06
GMK Noril’skiy Nikel’ PAO	118.8	120.4	116.6	+0.95%	23.88M	aa.aa	16:49:54
Gazprom PJSC	154.91	157.45	149.05	+3.12%	249.22M	aa.aa	16:49:51
LSR Group	872.40	885.00	848.00	+4.15%	1.97M	aa.aa	16:49:21
LUKOIL PJSC	6,909.0	6,963.0	6,830.0	+0.77%	687.7K	aa.aa	16:49:37
Magnitogorskiy Metallurgicheskiy Kombinat PAO	34.85	35.56	34.75	-0.39%	45.49M	aa.aa	16:47:41
MTS	221.60	223.25	217.10	+1.23%	3.69M	aa.aa	16:48:35
MVideo	110.50	112.90	109.35	-0.05%	598.79K	aa.aa	16:46:29
Magnit	4,782.0	4,799.0	4,550.0	+3.28%	696K	aa.aa	16:49:55
MOSENERGO	2.259	2.325	2.190	-1.78%	44.87M	aa.aa	16:48:29
NLMK	135.54	137.84	134.24	-0.16%	8.14M	aa.aa	16:05:15
NMTP	9.510	9.585	9.275	+0.26%	21.81M	aa.aa	16:49:58
NOVATEK	1,275.00	1,290.00	1,256.20	-3.01%	4.16M	aa.aa	16:49:52
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3737	0.3769	0.3650	+0.73%	78.92M	aa.aa	16:45:20
Polyus	1,797.0	1,870.8	1,795.0	-3.22%	1.47M	aa.aa	16:49:35
Rosneft	479.00	483.95	469.35	-0.21%	6.05M	aa.aa	16:49:55
Mechel PJSC	97.79	99.39	96.23	+0.43%	24.2M	aa.aa	16:46:19
Sberbank Rossii	317.77	320.26	314.26	+0.34%	53.73M	aa.aa	16:49:58
Sberbank Rossii Pref	315.34	316.98	311.01	+0.61%	5.13M	aa.aa	16:49:44
Severstal PJSC	1,082.80	1,121.00	1,078.00	-2.13%	2.07M	aa.aa	16:49:42
SOLLERS	709.00	716.50	705.00	+0.50%	74.93K	aa.aa	16:39:32
Surgutneftegas	24.385	24.490	23.645	+1.06%	71.25M	aa.aa	16:49:16
Surgutneftegas Prf	54.100	54.450	53.705	-0.07%	15.37M	aa.aa	16:48:57
TATNEFT n.a	729.70	733.80	707.40	+1.42%	2.76M	aa.aa	16:49:46
Transneft Pref	1,310	1,330	1,296	-0.58%	1.29M	aa.aa	16:49:45
Corp. VSMPO-AVISMA	35,380.0	35,700.0	34,800.0	+0.45%	1.9K	aa.aa	16:33:51
Bank VTB	100.03	109.04	85.90	+14.66%	588.44M	aa.aa	16:49:59
Aptechnaya Set’ 36,6 PAO	10.67	10.81	10.47	+1.79%	3.57M	aa.aa	16:47:32
NovaBev Group	498.00	509.00	492.50	-1.19%	404.76K	aa.aa	16:49:19
TATNEFT Pref	689.00	692.20	671.80	+1.25%	555.69K	aa.aa	16:46:29
Inter RAO	3.6155	3.6430	3.5795	+1.10%	190.68M	aa.aa	16:48:15
Federal Hydro Generating	0.4880	0.4967	0.4742	+0.37%	958.01M	aa.aa	16:48:49
Bank Saint-Petersburg	410.00	416.97	404.18	+1.55%	2.58M	aa.aa	16:49:03
Rosseti Moscow Region	1.178	1.204	1.161	-0.55%	8.53M	aa.aa	16:37:48
PIK SHb	509.60	520.60	501.30	-0.39%	5.96M	aa.aa	16:48:25
Bashneft pref	1,221.50	1,241.50	1,211.00	-0.69%	128K	aa.aa	16:48:41
Chelyabinskiy Metallurgicheskiy Kombinat PAO	5,350.0	5,660.0	5,215.0	+0.94%	1.25K	aa.aa	16:46:46
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.197	2.235	2.182	+0.32%	795K	aa.aa	16:45:21
Dal’nevostochnoye Morskoye Parokhodstvo PAO	64.60	66.29	62.91	-0.65%	5.71M	aa.aa	16:45:29
Unipro	1.870	1.933	1.840	-1.79%	677.02M	aa.aa	16:48:03
Artgen	87.70	92.50	84.64	+3.13%	2.03M	aa.aa	16:45:29
Rosseti Tsentr I Privolzh’ye	0.3868	0.3882	0.3849	+0.55%	60.52M	aa.aa	16:49:03
Rosseti Tsentr	0.5700	0.5836	0.5682	-1.08%	22.32M	aa.aa	16:47:53
Rosseti Ural	0.4032	0.4086	0.4002	+0.60%	32.43M	aa.aa	16:45:22
Rosseti Volga	0.0729	0.0739	0.0716	+0.90%	68.43M	aa.aa	16:49:49
Organicheskiy Sintez Kazan PAO	80.60	81.20	80.10	-0.12%	20.46K	aa.aa	16:45:07
KuybyshevAzot PAO	483.60	487.00	482.20	-0.08%	3.74K	aa.aa	16:25:54
Lenenergo pref	206.80	210.30	206.60	-0.58%	162.15K	aa.aa	16:49:43
Mechel Pref	99.15	100.60	97.55	+0.76%	3.05M	aa.aa	16:45:00
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	840.0	856.0	834.0	-0.71%	4.24K	aa.aa	16:45:12
Nizhnekamskneftekhim	91.75	92.55	91.35	-1.56%	42.92K	aa.aa	16:46:41
Nizhnekamskneftekhim Pref	71.18	72.32	71.04	+0.17%	74.64K	aa.aa	16:49:11
EL5 Energo	0.5168	0.5238	0.5142	-0.62%	37.9M	aa.aa	16:48:37
PhosAgro PJSC	6,305.0	6,390.0	6,272.0	-0.77%	56.44K	aa.aa	16:45:25
Raspadskaya	256.30	268.55	248.50	+1.83%	798.12K	aa.aa	16:45:02
Rostelekom PJSC	59.91	62.22	58.97	-2.54%	19.34M	aa.aa	16:49:20
Rostelekom Pref	57.10	58.25	56.10	-0.44%	1.28M	aa.aa	16:47:17
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	19,080.0	19,250.0	19,080.0	-0.21%	405	aa.aa	16:45:04
Inarktika PAO	662.00	669.00	658.50	-0.23%	80.19K	aa.aa	16:45:04
Seligdar	52.64	52.88	51.09	+2.61%	5.35M	aa.aa	16:49:00
Tattelekom	0.7405	0.7550	0.7165	+4.30%	19.13M	aa.aa	16:45:31
TGK 1 PAO	0.007016	0.007160	0.006902	-0.68%	9.45B	aa.aa	16:39:15
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.006765	0.006780	0.006605	+0.22%	284M	aa.aa	16:48:37
TMK	113.90	116.46	111.40	-0.54%	2.19M	aa.aa	16:01:13
RussNeft	132.00	134.75	128.65	+0.08%	11.46M	aa.aa	16:49:15
ALROSA	52.00	52.49	50.66	+0.97%	18.53M	aa.aa	16:46:32
Moskovskaya Birzha	206.54	209.78	205.12	-0.71%	13.28M	aa.aa	16:49:51
YANDEX	4,358.0	4,358.0	4,237.0	-0.31%	739.67K	aa.aa	16:47:19
OK Rusal MKPAO	35.640	36.165	34.810	+1.42%	26.02M	aa.aa	16:47:37
Moskovskiy Kreditnyi Bank PAO	8.217	8.272	7.921	+1.13%	10.4M	aa.aa	16:49:44
Nanduq Plc DRC	170.00	175.40	165.60	-0.82%	518.25K	aa.aa	16:49:27
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,484.00	1,530.80	1,461.40	+1.41%	466.67K	aa.aa	16:49:08
Organicheskiy Sintez Kazan PAO Prf	21.50	21.87	21.28	+0.75%	111.84K	aa.aa	16:45:03
Novorossiyskiy Kombinat Khleboproduktov PAO	824.00	841.00	809.50	+0.30%	42.03K	aa.aa	16:45:14
T Tekhnologii MKPAO	3,311.20	3,347.80	3,268.00	+0.82%	4.05M	aa.aa	16:49:57
GDR ETALON GROUP PLC ORD SHS	63.00	64.88	62.12	-1.53%	101.12K	aa.aa	16:48:29
EN+ GROUP	445.95	454.75	441.05	+1.54%	1.13M	aa.aa	16:46:18
VK	275.00	286.70	273.90	-3.03%	4.47M	aa.aa	16:45:32
Sovkomflot PAO	91.39	94.20	90.88	-1.59%	11.63M	aa.aa	16:47:44
Samolet Group	1,267.50	1,308.50	1,247.50	-1.21%	2.58M	aa.aa	16:49:22
MD Medical Group	987.00	1,006.00	985.00	-0.08%	131.07K	aa.aa	16:49:17
ADS Ozon Holdings PLC ORD SHS	3,791.00	3,809.00	3,707.00	+0.90%	127.4K	aa.aa	16:45:59
GDR FixPrice Group PLC ORD SHS	160.60	164.20	155.50	-0.99%	229.89K	aa.aa	16:45:12
Segezha Group	1.535	1.556	1.507	+0.20%	255.06M	aa.aa	16:49:20
MK United Medical PAO	766.20	801.60	765.00	-2.83%	46.12K	aa.aa	16:46:35
Gruppa Renessans Strakhovaniye PAO	120.06	122.18	118.06	-0.69%	1.14M	aa.aa	16:48:27
SPB Exchange	282.20	298.00	271.80	-0.11%	13.06M	aa.aa	16:48:10
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,464.50	1,495.00	1,443.50	-0.34%	44.64K	aa.aa	16:45:06
Gruppa Pozitiv PAO	1,294.80	1,314.80	1,287.20	-0.93%	306.17K	aa.aa	16:45:06
Whoosh Holding	187.50	191.28	184.40	-0.51%	2.21M	aa.aa	16:49:51
Astra Group	411.80	417.50	409.15	-0.33%	412.91K	aa.aa	16:49:52
Henderson Fashion PAO	628.70	646.60	623.00	-0.02%	68.72K	aa.aa	16:46:05
EvroTrans	127.45	129.70	126.20	+0.87%	3.43M	aa.aa	16:49:28
Uzhuralzoloto	0.6745	0.6923	0.6708	-1.46%	1.07B	aa.aa	16:49:39
Carsharing Russia	171.60	173.80	170.20	+0.20%	139.55K	aa.aa	16:45:21

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,084.50

-29.0

-0.07%

US 500

5,495.20

-30.0

-0.54%

FTSE 100

8,413.44

-1.81

-0.02%

DAX

22,275.59

+39.18

+0.18%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Aradel Holdings	448.00	-9.86%	1.49M
MTN Nigeria	255.50	0.00%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	83.70	+33.98%	112.14
Aaaaaaaaaaa Aaa Aaa	83.70	+33.98%	112.14
Aa A Aaa Aaaa	45.700	+28.98%	58.94
Aaaaaa A	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Broad Market Index (RUBMI)

RTS Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf