RTS Broad Market Index (RUBMI)

Moscow

Currency in RUB

826.81

-1.61(-0.19%)

Closed·22/08

Day's Range

823.54

833.82

52 wk Range

533.46

932.00

RTS Broad Market Index Constituents

Real-time streaming quotes of the RTS Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	16.63	16.75	16.55	-0.47%	4.17M	aa.aa	16:59:05
Aeroflot	62.92	63.59	62.73	-0.84%	3.82M	aa.aa	16:59:30
Akron	16,050.0	16,130.0	16,030.0	-0.31%	59	aa.aa	16:53:15
ROSSETI	0.0720	0.0722	0.0713	+0.98%	295.53M	aa.aa	16:59:37
GMK Noril’skiy Nikel’ PAO	122.1	123.4	121.9	-0.67%	935.76K	aa.aa	16:59:27
Gazprom PJSC	132.13	132.90	131.61	-0.33%	7.85M	aa.aa	16:59:47
LSR Group	786.20	796.00	786.00	-0.71%	4.92K	aa.aa	16:52:01
LUKOIL PJSC	6,301.0	6,340.0	6,284.0	-0.40%	38.15K	aa.aa	16:58:44
Magnitogorskiy Metallurgicheskiy Kombinat PAO	33.98	34.09	33.89	+0.30%	1.79M	aa.aa	16:59:32
MTS	224.40	225.50	223.85	-0.22%	200.51K	aa.aa	16:58:14
MVideo	93.65	94.60	93.55	-0.48%	31.61K	aa.aa	16:58:59
Magnit	3,701.5	3,722.0	3,695.5	-0.13%	11.06K	aa.aa	16:58:21
MOSENERGO	2.240	2.248	2.233	+0.13%	2.07M	aa.aa	16:56:07
NLMK	121.50	122.62	121.44	-0.57%	471.13K	aa.aa	16:58:54
NMTP	8.830	8.840	8.755	+0.68%	989.7K	aa.aa	16:59:33
NOVATEK	1,171.00	1,197.00	1,167.00	-1.16%	1.15M	aa.aa	16:59:43
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3826	0.3867	0.3750	+1.27%	14.93M	aa.aa	16:54:46
Polyus	2,214.2	2,224.0	2,194.6	+0.92%	262.6K	aa.aa	16:59:56
Rosneft	456.05	458.15	455.00	-0.07%	281.24K	aa.aa	16:59:49
Mechel PJSC	88.20	88.77	88.08	-0.40%	369.98K	aa.aa	16:59:04
Sberbank Rossii	311.84	312.50	311.50	-0.07%	1.3M	aa.aa	16:59:58
Sberbank Rossii Pref	309.73	310.98	309.47	-0.24%	150.65K	aa.aa	16:59:47
Severstal PJSC	1,066.00	1,071.60	1,063.80	-0.06%	48.65K	aa.aa	16:59:13
SOLLERS	634.00	638.00	631.00	-0.31%	12.07K	aa.aa	16:52:14
Surgutneftegas	23.000	23.175	22.990	-0.20%	2.16M	aa.aa	16:57:18
Surgutneftegas Prf	44.565	44.740	44.515	-0.01%	840.91K	aa.aa	16:59:56
TATNEFT n.a	673.90	678.30	672.50	-0.16%	97.72K	aa.aa	16:58:50
Transneft Pref	1,321	1,327	1,316	-0.11%	40.43K	aa.aa	16:59:56
Corp. VSMPO-AVISMA	33,240.0	33,560.0	33,140.0	-0.84%	259	aa.aa	16:56:39
Bank VTB	76.93	77.30	76.80	-0.06%	2.8M	aa.aa	16:59:54
Aptechnaya Set’ 36,6 PAO	9.64	9.71	9.61	-0.41%	248.67K	aa.aa	16:54:36
NovaBev Group	457.60	459.40	456.00	+0.18%	22.43K	aa.aa	16:59:56
TATNEFT Pref	637.70	640.30	635.80	+0.19%	63.93K	aa.aa	16:59:57
Inter RAO	3.1720	3.1800	3.1635	-0.17%	14.28M	aa.aa	16:59:39
Federal Hydro Generating	0.4489	0.4515	0.4479	-0.33%	24.25M	aa.aa	16:52:21
Bank Saint-Petersburg	364.71	368.09	363.00	-0.49%	355.55K	aa.aa	16:57:46
Rosseti Moscow Region	1.483	1.505	1.482	-1.03%	2.04M	aa.aa	16:47:00
PIK SHb	660.50	662.90	656.00	+0.12%	217.75K	aa.aa	16:59:53
Bashneft pref	1,038.00	1,046.00	1,038.00	-0.43%	4.71K	aa.aa	16:57:51
Chelyabinskiy Metallurgicheskiy Kombinat PAO	5,100.0	5,135.0	5,085.0	+0.10%	18	aa.aa	14:15:08
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.156	2.165	2.145	+0.56%	91K	aa.aa	16:50:12
Dal’nevostochnoye Morskoye Parokhodstvo PAO	62.47	64.02	61.40	-0.94%	844.08K	aa.aa	16:59:56
Unipro	1.673	1.704	1.656	-1.53%	100.97M	aa.aa	16:58:40
Artgen	77.36	78.10	76.92	+0.16%	20.82K	aa.aa	16:42:40
Rosseti Tsentr I Privolzh’ye	0.5062	0.5142	0.5052	-0.59%	10.54M	aa.aa	16:49:24
Rosseti Tsentr	0.7202	0.7260	0.7160	-0.41%	10.07M	aa.aa	16:59:30
Rosseti Ural	0.4042	0.4092	0.4008	0.00%	9.67M	aa.aa	16:57:42
Rosseti Volga	0.1299	0.1308	0.1294	+0.43%	26.85M	aa.aa	16:58:10
Organicheskiy Sintez Kazan PAO	77.60	78.50	76.50	+1.57%	26.14K	aa.aa	16:53:31
KuybyshevAzot PAO	509.00	522.00	504.00	+0.04%	5.21K	aa.aa	16:58:54
Lenenergo pref	271.50	273.70	271.35	-0.17%	38.51K	aa.aa	16:42:57
Mechel Pref	82.85	83.75	82.75	-0.30%	68.85K	aa.aa	16:48:45
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	846.0	866.0	832.0	+0.48%	2.27K	aa.aa	16:36:37
Nizhnekamskneftekhim	87.85	89.45	87.50	-0.79%	9.1K	aa.aa	16:51:08
Nizhnekamskneftekhim Pref	71.20	72.22	71.00	-0.97%	11.94K	aa.aa	16:52:08
EL5 Energo	0.5318	0.5372	0.5298	+0.11%	2.61M	aa.aa	16:57:08
PhosAgro PJSC	7,057.0	7,065.0	7,035.0	+0.21%	6.98K	aa.aa	16:59:55
Raspadskaya	217.00	219.30	217.00	-0.39%	22.02K	aa.aa	16:59:07
Rostelekom PJSC	69.74	69.99	69.57	-0.31%	103.67K	aa.aa	16:57:41
Rostelekom Pref	68.00	68.40	67.70	-0.44%	316.81K	aa.aa	16:59:57
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	17,730.0	17,850.0	17,650.0	+0.06%	47	aa.aa	15:58:36
Inarktika PAO	632.00	633.00	628.50	+0.40%	11.2K	aa.aa	16:57:18
Seligdar	47.08	47.37	46.85	+0.17%	262.43K	aa.aa	16:59:08
Tattelekom	0.6560	0.6620	0.6555	-0.23%	240K	aa.aa	15:00:08
TGK 1 PAO	0.006506	0.006620	0.006494	-0.37%	981.4M	aa.aa	16:59:05
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.007125	0.007260	0.006970	+0.78%	162M	aa.aa	16:14:29
TMK	104.92	105.32	104.80	-0.02%	37.79K	aa.aa	16:50:26
RussNeft	123.70	124.25	123.20	+0.28%	231.82K	aa.aa	16:59:55
ALROSA	47.93	48.40	47.90	-0.70%	657.6K	aa.aa	16:59:42
Moskovskaya Birzha	183.39	184.58	183.11	-0.43%	376.75K	aa.aa	16:59:46
YANDEX	4,336.0	4,356.0	4,325.0	-0.14%	34.41K	aa.aa	16:58:51
OK Rusal MKPAO	33.360	33.625	33.330	-0.40%	2.11M	aa.aa	16:58:05
Moskovskiy Kreditnyi Bank PAO	8.024	8.066	8.015	-0.27%	283.3K	aa.aa	16:41:29
Nanduq Plc DRC	241.60	250.00	225.80	+7.66%	250.12K	aa.aa	22/08
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,236.60	1,248.40	1,232.00	-0.21%	4.12K	aa.aa	16:58:06
Organicheskiy Sintez Kazan PAO Prf	19.26	19.42	19.12	+0.16%	18.92K	aa.aa	16:42:54
Novorossiyskiy Kombinat Khleboproduktov PAO	594.50	599.50	591.00	-0.17%	6.6K	aa.aa	16:53:23
T Tekhnologii MKPAO	3,377.60	3,387.60	3,374.00	-0.21%	132.52K	aa.aa	16:58:53
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	0.00%	0	aa.aa	27/06
EN+ GROUP	450.45	454.95	450.00	-0.44%	25.51K	aa.aa	16:59:31
VK	339.10	342.00	337.40	+0.21%	236.93K	aa.aa	16:59:48
Sovkomflot PAO	89.25	90.60	88.64	-0.21%	534.53K	aa.aa	16:59:19
Samolet Group	1,200.00	1,214.50	1,191.00	-0.54%	390.54K	aa.aa	16:59:32
MD Medical Group	1,268.60	1,288.00	1,264.10	-0.06%	17.74K	aa.aa	16:59:16
ADS Ozon Holdings PLC ORD SHS	4,396.00	4,420.00	4,361.00	+0.39%	87.2K	aa.aa	22/08
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.658	1.680	1.651	-0.60%	33.24M	aa.aa	16:59:17
MK United Medical PAO	738.00	748.00	728.10	-0.24%	4.03K	aa.aa	16:57:36
Gruppa Renessans Strakhovaniye PAO	133.46	134.44	132.92	-0.40%	69.49K	aa.aa	16:56:03
SPB Exchange	258.80	267.40	257.30	-1.60%	2.17M	aa.aa	16:59:56
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,775.00	1,799.50	1,766.00	+1.14%	35.27K	aa.aa	16:59:23
Gruppa Pozitiv PAO	1,384.00	1,394.80	1,379.20	-0.07%	23.36K	aa.aa	16:59:38
Whoosh Holding	134.71	135.70	134.50	-0.11%	154.1K	aa.aa	16:59:46
Astra Group	409.55	411.00	407.50	+0.02%	39.81K	aa.aa	16:59:27
Henderson Fashion PAO	574.40	575.00	565.00	+1.16%	11.48K	aa.aa	16:58:59
EvroTrans	124.80	125.55	124.70	-0.20%	63.14K	aa.aa	16:59:41
Uzhuralzoloto	0.5880	0.5914	0.5850	+0.39%	108.3M	aa.aa	16:58:49
Carsharing Russia	148.35	149.45	147.15	+0.58%	39.02K	aa.aa	16:58:22

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,628.50

-3.2

-0.01%

US 500

6,465.70

-1.2

-0.02%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Aiico	4.18	+6.63%	43.73M
Oando Plc	49.00	+0.72%	2.04M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aa	5,379.30	+45.28%	7,815.05
A Aaaaaa A Aaaaaaaa	5,379.30	+45.28%	7,815.05
A Aaaaaa A	520.00	+40.00%	728.00
Aaaaaa Aaa	520.00	+40.00%	728.00
Aaa Aa Aa Aaaaa	1,890.00	+30.63%	2,468.91
Aaa Aaaaa	1,890.00	+30.63%	2,468.91
Aaaaa Aaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aa	5,379.30	+45.28%	7,815.05
A Aaaaaa A Aaaaaaaa	5,379.30	+45.28%	7,815.05
A Aaaaaa A	520.00	+40.00%	728.00
Aaaaaa Aaa	520.00	+40.00%	728.00
Aaa Aa Aa Aaaaa	1,890.00	+30.63%	2,468.91
Aaa Aaaaa	1,890.00	+30.63%	2,468.91
Aaaaa Aaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Broad Market Index (RUBMI)

RTS Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf