Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006506 | 0.006548 | 0.00658 | 0.006506 | -0.64% | 568.5M | 0.006506-0.64% | 05:29:16 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007425 | 0.007425 | 0.007485 | 0.007345 | 0.00% | 74M | 0.0074250.00% | 05:28:49 | |
FEES ROSSETI PJSC | 0.0739 | 0.0737 | 0.074 | 0.0737 | +0.24% | 8.87M | 0.0739+0.24% | 05:16:31 | |
UPRO Unipro PJSC | 1.805 | 1.793 | 1.807 | 1.792 | +0.67% | 7.97M | 1.805+0.67% | 05:16:29 | |
SGZH Segezha Group PJSC | 1.616 | 1.609 | 1.623 | 1.61 | +0.44% | 7.68M | 1.616+0.44% | 05:30:43 |
Name | Price |
---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.198+0.027+1.24% |
MDMG MD Medical Group | 1,254.50+12.40+1.00% |
RTKM_p Rostelekom Pref | 70.50+0.65+0.93% |
NMTP NMTP | 8.95+0.075+0.85% |
ABIO Artgen | 79.04+0.58+0.74% |
Name | Price |
---|---|
RKKE Raketno Kosmicheskaya Korporatsiya Energiya Imeni | 19,100.00-340.0-1.75% |
ENPG EN+ GROUP | 505.10-4.40-0.86% |
TGKA TGK 1 PAO | 0.006506-0.000042-0.64% |
RUAL OK Rusal MKPAO | 36.455-0.035-0.10% |
GEMC MK United Medical PAO | 749.20-3.80-0.50% |