Bucharest BET-XT (BETXT)

Bucharest

Currency in RON

1,587.99

+11.34(+0.72%)

Closed·27/06

Day's Range

1,574.83

1,588.00

52 wk Range

1,341.35

1,602.27

Bucharest BET-XT Constituents

Real-time streaming quotes of the Bucharest BET-XT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	78.0000	78.0000	77.8000	+0.26%	590	aa.aa	27/06
Fondul Proprietatea	0.3615	0.3620	0.3580	+0.42%	5.89M	aa.aa	27/06
Impact Develop	0.1975	0.1975	0.1950	+1.02%	1.32M	aa.aa	27/06
Farmaceutica R	0.7440	0.7460	0.7400	0.00%	41.91K	aa.aa	27/06
Alro Slatina	1.500	1.505	1.480	0.00%	4.31K	aa.aa	27/06
BRD Groupe	19.22	19.26	18.96	+1.37%	33.05K	aa.aa	27/06
Ssif Broker Cl	0.0800	0.0810	0.0798	0.00%	544.64K	aa.aa	27/06
Bursa De Valor	37.90	38.10	37.80	-0.26%	6.91K	aa.aa	27/06
Romcarbon Sa B	0.1435	0.1470	0.1415	+0.35%	2.17M	aa.aa	27/06
Compa Sibiu	0.5020	0.5040	0.4820	-0.40%	6.5K	aa.aa	27/06
Romgaz	6.96	6.98	6.92	-0.14%	153.34K	aa.aa	27/06
S N Nuclearele	41.10	41.15	40.65	+0.12%	21.74K	aa.aa	27/06
Omv Petrom S.A	0.7550	0.7565	0.7475	+0.53%	3.07M	aa.aa	27/06
Compania Nationala de Transport al Energiei Electr	55.00	55.00	54.70	-0.18%	25.37K	aa.aa	27/06
Societatea Nationala de Transport Gaze Naturale Tr	33.65	33.75	33.25	+0.45%	16.49K	aa.aa	27/06
Banca Transilv	30.760	30.760	30.100	+2.46%	477.28K	aa.aa	27/06
Teraplast Bist	0.4390	0.4440	0.4390	-1.13%	892.66K	aa.aa	27/06
Societatea de Investitii Financiare Transilvania	0.361	0.368	0.356	+0.28%	341.65K	aa.aa	27/06
Longshield Investment	1.685	1.685	1.605	+0.90%	9.85K	aa.aa	27/06
Lion Capital	2.690	2.690	2.630	+1.51%	20.13K	aa.aa	27/06
Evergent Investments	1.5050	1.5050	1.4900	-0.33%	20.44K	aa.aa	27/06
Infinity Capital Investments	2.530	2.530	2.480	+0.40%	25.58K	aa.aa	27/06
Electrica	14.90	14.96	14.70	-0.40%	71.36K	aa.aa	27/06
Med Life	6.65	6.70	6.57	+1.06%	37.01K	aa.aa	27/06
Digi Communications	74.4000	74.6000	72.3000	+2.20%	11.18K	aa.aa	27/06
Sphera Franchise	38.5000	38.5000	38.3000	0.00%	6.08K	aa.aa	27/06
Bittnet Systems	0.1525	0.1535	0.1465	+0.33%	182.76K	aa.aa	27/06
IM Vinaria Purcari	20.3000	20.4000	20.2000	-0.49%	21.98K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

44,019.50

+200.2

+0.46%

US 500

6,185.10

+12.0

+0.19%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Access Holdings	22.10	-2.43%	56.02M
Oando Plc	56.50	-8.72%	11.46M
Nigerian Breweries	59.20	+0.34%	1.61M
Ellah Lakes	7.00	+2.94%	80.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	440.00	+39.83%	615.25
Aaaaaa	440.00	+39.83%	615.25
A Aa Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa Aaaaa A	95.40	+34.55%	128.36
Aaa Aaaaaaaaaa Aaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaa	5,450.00	+32.46%	7,219.07
Aa Aaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa	440.00	+39.83%	615.25
Aaaaaa	440.00	+39.83%	615.25
A Aa Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa Aaaaa A	95.40	+34.55%	128.36
Aaa Aaaaaaaaaa Aaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaa	5,450.00	+32.46%	7,219.07
Aa Aaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Bucharest BET-XT (BETXT)

Bucharest BET-XT Constituents

Conpet Sa Ploi

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Romgaz

S N Nuclearele

Omv Petrom S.A

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Societatea de Investitii Financiare Transilvania

Longshield Investment

Lion Capital

Evergent Investments

Infinity Capital Investments

Electrica

Med Life

Digi Communications

Sphera Franchise

Bittnet Systems

IM Vinaria Purcari

Trending Stocks