Bucharest BET-XT (BETXT)

Bucharest

Currency in RON

1,935.32

+3.22(+0.17%)

Closed·31/10

Day's Range

1,928.83

1,949.51

52 wk Range

1,341.35

1,969.55

Bucharest BET-XT Constituents

Real-time streaming quotes of the Bucharest BET-XT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	78.2000	78.2000	77.4000	+0.51%	799	aa.aa	31/10
Fondul Proprietatea	0.4780	0.4840	0.4775	-0.73%	4.88M	aa.aa	31/10
Impact Develop	4.1700	4.1700	3.9500	+3.22%	50.86K	aa.aa	31/10
Farmaceutica R	0.7080	0.7080	0.6960	0.00%	13.19K	aa.aa	31/10
Alro Slatina	1.525	1.535	1.525	+0.33%	2.23K	aa.aa	31/10
BRD Groupe	21.65	21.70	21.40	-0.23%	55.2K	aa.aa	31/10
Ssif Broker Cl	0.0782	0.0782	0.0780	+0.26%	3.21K	aa.aa	31/10
Bursa De Valor	39.70	39.80	39.50	0.00%	357	aa.aa	31/10
Romcarbon Sa B	0.1390	0.1390	0.1370	+2.21%	219.13K	aa.aa	31/10
Compa Sibiu	0.5700	0.5780	0.5600	-1.38%	89.15K	aa.aa	31/10
Romgaz	9.56	9.70	9.56	-1.44%	291.96K	aa.aa	31/10
S N Nuclearele	47.60	47.75	47.50	0.00%	10.44K	aa.aa	31/10
Omv Petrom S.A	0.9430	0.9550	0.9295	+1.89%	5.14M	aa.aa	31/10
Compania Nationala de Transport al Energiei Electr	75.40	76.40	73.60	+2.45%	21.18K	aa.aa	31/10
Societatea Nationala de Transport Gaze Naturale Tr	61.60	63.30	61.30	0.00%	31.59K	aa.aa	31/10
Banca Transilv	28.000	28.120	27.920	+0.36%	507.01K	aa.aa	31/10
Teraplast Bist	0.4305	0.4350	0.4305	-0.92%	965.79K	aa.aa	31/10
Societatea de Investitii Financiare Transilvania	0.480	0.489	0.480	-0.62%	26.69K	aa.aa	31/10
Longshield Investment	1.900	1.920	1.875	-1.04%	12.88K	aa.aa	31/10
Lion Capital	3.400	3.400	3.270	+2.41%	42.65K	aa.aa	31/10
Evergent Investments	2.2900	2.3000	2.2200	+4.09%	207.77K	aa.aa	31/10
Infinity Capital Investments	3.290	3.350	3.210	+0.92%	3.66K	aa.aa	31/10
Electrica	24.10	24.30	23.45	+0.84%	77.43K	aa.aa	31/10
Med Life	8.46	8.58	8.46	-1.28%	53.51K	aa.aa	31/10
Digi Communications	91.5000	92.9000	91.5000	-0.11%	9.12K	aa.aa	31/10
Sphera Franchise	37.7500	37.9500	37.4000	+0.53%	1.43K	aa.aa	31/10
Bittnet Systems	0.1340	0.1345	0.1260	+4.69%	133.77K	aa.aa	31/10
IM Vinaria Purcari	18.3000	18.5400	18.1600	+0.11%	1.14K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
UBA	40.05	+0.75%	7.90M
Oando Plc	48.05	+2.67%	32.10M
Asosavings	1.03	+9.57%	20.03M
Aradel Holdings	782.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+41.54%	8,375.20
Aaaaaa Aaa	5,917.20	+41.54%	8,375.20
Aaaaaaaaaaa Aaaaaa A	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaa Aaaaaaa	50.000	+23.85%	61.92
Aaaaaa A A	50.000	+23.85%	61.92
A Aa Aaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+41.54%	8,375.20
Aaaaaa Aaa	5,917.20	+41.54%	8,375.20
Aaaaaaaaaaa Aaaaaa A	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaa Aaaaaaa	50.000	+23.85%	61.92
Aaaaaa A A	50.000	+23.85%	61.92
A Aa Aaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Bucharest BET-XT (BETXT)

Bucharest BET-XT Constituents

Conpet Sa Ploi

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Romgaz

S N Nuclearele

Omv Petrom S.A

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Societatea de Investitii Financiare Transilvania

Longshield Investment

Lion Capital

Evergent Investments

Infinity Capital Investments

Electrica

Med Life

Digi Communications

Sphera Franchise

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks