Bucharest BET-XT (BETXT)

Bucharest

Currency in RON

1,435.44

+40.90(+2.93%)

Closed·16/05

Day's Range

1,394.54

1,435.44

52 wk Range

1,341.35

1,602.27

Bucharest BET-XT Constituents

Real-time streaming quotes of the Bucharest BET-XT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	82.2000	83.2000	82.0000	-1.20%	1.47K	aa.aa	16/05
Fondul Proprietatea	0.3580	0.3605	0.3420	+5.29%	7.89M	aa.aa	16/05
Impact Develop	0.1835	0.1855	0.1740	+7.94%	939.22K	aa.aa	16/05
Farmaceutica R	0.6540	0.6660	0.6420	+2.19%	14.07K	aa.aa	16/05
Alro Slatina	1.420	1.480	1.400	-2.07%	7.53K	aa.aa	16/05
BRD Groupe	17.80	17.94	17.38	+2.53%	141.3K	aa.aa	16/05
Ssif Broker Cl	0.0854	0.0856	0.0822	+0.95%	393.04K	aa.aa	16/05
Bursa De Valor	38.10	38.90	37.40	+2.42%	1.92K	aa.aa	16/05
Romcarbon Sa B	0.1420	0.1440	0.1410	-1.73%	323.9K	aa.aa	16/05
Compa Sibiu	0.4870	0.4890	0.4700	-0.61%	24.48K	aa.aa	16/05
Romgaz	5.88	5.88	5.76	+1.91%	200.93K	aa.aa	16/05
S N Nuclearele	40.00	40.00	38.75	+3.36%	60.27K	aa.aa	16/05
Omv Petrom S.A	0.6700	0.6740	0.6490	+3.80%	18.01M	aa.aa	16/05
Compania Nationala de Transport al Energiei Electr	44.45	44.50	43.85	+2.18%	9.63K	aa.aa	16/05
Societatea Nationala de Transport Gaze Naturale Tr	28.30	28.30	27.55	+4.81%	26.94K	aa.aa	16/05
Banca Transilv	27.820	27.940	26.840	+4.19%	758.34K	aa.aa	16/05
Teraplast Bist	0.4185	0.4225	0.3995	+4.89%	1.65M	aa.aa	16/05
Societatea de Investitii Financiare Transilvania	0.326	0.326	0.320	+0.62%	135.23K	aa.aa	16/05
Longshield Investment	1.600	1.600	1.480	+3.56%	21K	aa.aa	16/05
Lion Capital	2.520	2.540	2.490	+0.40%	8.06K	aa.aa	16/05
Evergent Investments	1.4600	1.4600	1.4100	+1.39%	104.32K	aa.aa	16/05
Infinity Capital Investments	2.310	2.310	2.250	+2.21%	172.23K	aa.aa	16/05
Electrica	12.50	12.50	12.26	+1.13%	30.01K	aa.aa	16/05
Med Life	5.92	5.99	5.87	+3.32%	131.94K	aa.aa	16/05
Digi Communications	65.8000	66.4000	65.5000	+0.46%	6.22K	aa.aa	16/05
Sphera Franchise	39.4000	40.0000	39.4000	0.00%	6.03K	aa.aa	16/05
Bittnet Systems	0.1485	0.1490	0.1435	+2.41%	136.22K	aa.aa	16/05
IM Vinaria Purcari	14.0000	14.0000	13.7600	+1.74%	12.69K	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,359.80

-294.9

-0.69%

US 500

5,901.50

-56.9

-0.95%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Skye Shelter Fund	206.00	0.00%	51.01K
Omatek Ventures	0.66	+4.76%	625.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaaa Aaaa Aaa Aa	1,331.00	+34.61%	1,791.66
Aaaa A Aaaa Aaaaa	83.70	+33.48%	111.72
Aa Aaaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaa Aa	44.500	+24.43%	55.37
Aaaaa A	44.500	+24.43%	55.37
Aaa Aaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaaa Aaaa Aaa Aa	1,331.00	+34.61%	1,791.66
Aaaa A Aaaa Aaaaa	83.70	+33.48%	111.72
Aa Aaaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaa Aa	44.500	+24.43%	55.37
Aaaaa A	44.500	+24.43%	55.37
Aaa Aaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Bucharest BET-XT (BETXT)

Bucharest BET-XT Constituents

Conpet Sa Ploi

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Romgaz

S N Nuclearele

Omv Petrom S.A

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Societatea de Investitii Financiare Transilvania

Longshield Investment

Lion Capital

Evergent Investments

Infinity Capital Investments

Electrica

Med Life

Digi Communications

Sphera Franchise

Bittnet Systems

IM Vinaria Purcari

Trending Stocks