Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.515 | 1.515 | 1.500 | +0.005 | +0.33% | 8.07K | 17/04 | ||
Banca Transilv | 28.750 | 28.900 | 28.500 | +0.300 | +1.05% | 339.00K | 17/04 | ||
Bittnet Systems | 0.2540 | 0.2560 | 0.2490 | -0.0020 | -0.78% | 138.06K | 17/04 | ||
BRD Groupe | 20.05 | 20.55 | 20.05 | -0.10 | -0.50% | 42.62K | 17/04 | ||
Bursa De Valor | 64.90 | 65.00 | 64.40 | -0.10 | -0.15% | 1.32K | 17/04 | ||
Compa Sibiu | 0.6960 | 0.6960 | 0.6800 | +0.0160 | +2.35% | 79.30K | 17/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.15 | 29.30 | 29.00 | +0.15 | +0.52% | 2.17K | 17/04 | ||
Conpet Sa Ploi | 88.6000 | 88.6000 | 87.2000 | +0.2000 | +0.23% | 0.65K | 17/04 | ||
Digi Communications | 55.6000 | 56.0000 | 53.6000 | +2.0000 | +3.73% | 13.75K | 17/04 | ||
Electrica | 13.24 | 13.24 | 13.02 | +0.24 | +1.85% | 24.26K | 17/04 | ||
Evergent Investments | 1.2800 | 1.2800 | 1.2600 | +0.0100 | +0.79% | 111.68K | 17/04 | ||
Farmaceutica R | 0.7000 | 0.7000 | 0.6960 | +0.0040 | +0.57% | 15.09K | 17/04 | ||
Fondul Proprietatea | 0.5160 | 0.5180 | 0.5100 | +0.0010 | +0.19% | 4.80M | 17/04 | ||
IM Vinaria Purcari | 15.0200 | 15.1800 | 14.9400 | -0.1400 | -0.92% | 6.00K | 17/04 | ||
Impact Develop | 0.2410 | 0.2430 | 0.2400 | +0.0010 | +0.42% | 6.30K | 17/04 | ||
Infinity Capital Investments | 1.885 | 1.890 | 1.865 | -0.005 | -0.26% | 51.25K | 17/04 | ||
Lion Capital | 2.940 | 2.980 | 2.900 | +0.040 | +1.38% | 9.87K | 17/04 | ||
Med Life | 4.08 | 4.08 | 4.04 | +0.04 | +0.99% | 42.31K | 17/04 | ||
Omv Petrom S.A | 0.6850 | 0.6880 | 0.6800 | +0.0060 | +0.88% | 17.08M | 17/04 | ||
Romcarbon Sa B | 0.1770 | 0.1775 | 0.1760 | -0.0005 | -0.28% | 28.87K | 17/04 | ||
Romgaz | 51.80 | 52.20 | 51.70 | +0.10 | +0.19% | 74.04K | 17/04 | ||
S N Nuclearele | 47.70 | 47.80 | 47.50 | +0.25 | +0.53% | 12.08K | 17/04 | ||
Societatea de Investitii Financiare Muntenia | 1.490 | 1.490 | 1.460 | -0.010 | -0.67% | 17.02K | 17/04 | ||
Societatea de Investitii Financiare Transilvania | 0.320 | 0.324 | 0.318 | 0.000 | 0.00% | 1.09M | 17/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.22 | 19.40 | 19.22 | +0.02 | +0.10% | 9.07K | 17/04 | ||
Sphera Franchise | 31.8000 | 32.9000 | 31.5000 | 0.0000 | 0.00% | 26.77K | 17/04 | ||
Ssif Broker Cl | 0.1275 | 0.1280 | 0.1255 | +0.0015 | +1.19% | 86.66K | 17/04 | ||
Teraplast Bist | 0.5460 | 0.5470 | 0.5430 | +0.0030 | +0.55% | 226.26K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review