Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
161.490 | 163.500 | 161.080 | +0.98% | 226.54K | xx.xx | ||
301.30 | 305.17 | 300.84 | -1.61% | 229.22K | xx.xx | ||
10.03 | 10.25 | 9.98 | -1.19% | 423.88K | xx.xx | ||
563.94 | 572.96 | 560.01 | -2.55% | 126.55K | xx.xx | ||
157.64 | 160.60 | 156.67 | -0.32% | 84.5K | xx.xx | ||
339.95 | 343.96 | 338.43 | -0.32% | 160.81K | xx.xx | ||
11.990 | 12.130 | 11.910 | +0.08% | 4.97M | xx.xx | ||
10.330 | 10.550 | 10.280 | -0.86% | 3.05M | xx.xx | ||
59.990 | 61.030 | 59.350 | -1.30% | 1.26M | xx.xx | ||
178.82 | 179.87 | 177.78 | -0.98% | 460.83K | xx.xx | ||
132.83 | 133.77 | 132.00 | +0.19% | 95.2K | xx.xx | ||
70.570 | 70.790 | 69.750 | +0.95% | 1.03M | xx.xx | ||
31.770 | 31.940 | 31.370 | -0.78% | 145.68K | xx.xx | ||
1,080.65 | 1,094.02 | 1,073.07 | -1.44% | 8.79K | xx.xx | ||
146.590 | 147.740 | 144.100 | +0.97% | 3.06M | xx.xx | ||
204.73 | 205.00 | 198.15 | +2.70% | 744.21K | xx.xx | ||
95.150 | 97.630 | 94.940 | -2.07% | 1.36M | xx.xx | ||
174.060 | 175.970 | 173.020 | -1.14% | 111.34K | xx.xx | ||
43.190 | 44.220 | 42.560 | -1.32% | 566.27K | xx.xx | ||
31.880 | 32.900 | 31.810 | -0.69% | 2.21M | xx.xx | ||
49.260 | 49.500 | 48.500 | +0.27% | 51.32K | xx.xx | ||
26.890 | 27.180 | 26.740 | -0.44% | 1.04M | xx.xx | ||
246.25 | 249.89 | 243.14 | -1.29% | 65.78K | xx.xx | ||
173.71 | 175.01 | 172.34 | -0.71% | 101.41K | xx.xx | ||
62.390 | 62.590 | 61.990 | +0.89% | 2.51M | xx.xx | ||
190.86 | 191.98 | 186.53 | +1.11% | 374.46K | xx.xx | ||
57.31 | 57.86 | 56.63 | +0.67% | 570.17K | xx.xx | ||
35.510 | 35.720 | 34.820 | +1.56% | 240.82K | xx.xx |