BURSA OPTIMO RT (VT)

Mexico

Currency in MXN

416.02

-2.97(-0.71%)

Closed·21:25:47

Day's Range

414.69

418.33

52 wk Range

344.41

425.32

BURSA OPTIMO RT Constituents

Real-time streaming quotes of the BURSA OPTIMO RT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
OMA B	245.170	246.940	241.520	+0.41%	309.79K	aa.aa	20:59:56
GAP B	459.51	463.43	450.01	+0.62%	632.32K	aa.aa	20:59:54
Grupo Televisa Unit	8.91	9.52	8.79	+1.37%	2.18M	aa.aa	20:59:48
Asur B	601.91	608.82	597.18	0.00%	383.72K	aa.aa	20:59:54
Coca-Cola Femsa	157.03	158.99	155.90	-1.25%	507.47K	aa.aa	20:59:54
Gruma SAB de CV	326.98	327.86	324.53	-0.52%	388.33K	aa.aa	20:59:59
Cemex	16.000	16.230	15.970	-1.11%	15.18M	aa.aa	20:59:56
Alfa	14.180	14.240	13.890	-0.91%	4.33M	aa.aa	20:59:53
Alsea	55.650	56.000	54.530	-0.87%	928.95K	aa.aa	20:59:53
Arca Continental	195.42	198.10	193.56	-1.25%	1.02M	aa.aa	20:59:54
Regional	145.26	146.46	144.02	-0.01%	406.1K	aa.aa	20:59:51
Bimbo	56.060	56.470	54.700	+0.34%	1.72M	aa.aa	20:59:53
Bolsa Mexicana De Valores	38.500	39.230	38.220	-2.38%	880.67K	aa.aa	20:59:53
Grupo Elektra	369.26	369.45	369.26	-0.47%	177	aa.aa	20:17:08
Grupo Financiero Banorte	168.890	169.830	166.410	+0.16%	2.88M	aa.aa	20:59:58
Fomento Economico UBD	159.18	160.02	157.60	-0.39%	4.9M	aa.aa	20:59:54
Grupo Mexico	128.020	128.020	125.780	+0.20%	3.81M	aa.aa	20:59:53
GCC SAB de CV	175.110	175.680	172.870	-0.14%	585.8K	aa.aa	20:59:43
Grupo Financiero Inbursa	49.800	50.300	49.510	-1.25%	485.63K	aa.aa	20:59:59
Kimberly - Clark A	36.100	36.160	35.530	-0.39%	2.85M	aa.aa	20:59:58
Megacable Holdings	51.600	52.430	51.150	-1.24%	334.24K	aa.aa	20:59:57
Orbia Advance	12.280	12.520	12.150	-1.29%	1.77M	aa.aa	20:59:51
Industrias Penoles	547.50	572.14	547.01	-3.42%	787.84K	aa.aa	20:59:56
PINFRA	242.02	242.24	236.48	+0.96%	329.14K	aa.aa	20:59:56
Wal Mart de Mexico	56.070	56.690	55.900	-0.90%	10.78M	aa.aa	20:59:58
Qualitas Controladora	168.57	171.75	168.01	-1.85%	456.65K	aa.aa	20:59:54
Corporacion Inmobiliaria Vesta SAB	53.72	54.20	53.46	-0.35%	1.1M	aa.aa	20:59:59
Becle	22.750	23.390	22.530	-3.07%	200.12K	aa.aa	20:59:59

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,065.00

+153.7

+0.34%

US 500

6,468.90

+0.4

+0.01%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaa Aa	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aa Aaaaa	1,890.00	+33.66%	2,526.17
Aaa Aa Aaa A	71.00	+32.78%	94.27
Aaaa Aa Aaa A	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aa A Aaa Aaa Aa	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aa Aaaaa	1,890.00	+33.66%	2,526.17
Aaa Aa Aaa A	71.00	+32.78%	94.27
Aaaa Aa Aaa A	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.6%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.9%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BURSA OPTIMO RT (VT)

BURSA OPTIMO RT Constituents

OMA B

GAP B

Grupo Televisa Unit

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Grupo Mexico

GCC SAB de CV

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Becle

Trending Stocks