CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

24,851.25

+243.52(+0.99%)

Closed·02/07

Day's Range

24,645.10

24,954.11

52 wk Range

21,155.71

25,802.71

CAC 40 Gross Total Return Constituents

Real-time streaming quotes of the CAC 40 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	175.88	176.80	175.02	+0.08%	602.35K	aa.aa	02/07
Capgemini	145.30	145.80	143.10	+0.07%	364.33K	aa.aa	02/07
AXA	40.64	41.60	40.62	-1.02%	4.8M	aa.aa	02/07
Danone	69.42	70.38	69.26	-1.11%	990.61K	aa.aa	02/07
Engie	19.94	20.10	19.86	-0.25%	3.7M	aa.aa	02/07
BNP Paribas	76.63	77.16	75.97	+1.90%	1.87M	aa.aa	02/07
Bouygues	39.08	39.18	38.70	+1.19%	871.23K	aa.aa	02/07
Louis Vuitton	488.50	492.65	466.15	+4.15%	1.09M	aa.aa	02/07
L'Oreal	372.85	374.90	368.80	0.00%	292.39K	aa.aa	02/07
Schneider Electric	223.65	225.30	221.75	+0.58%	641.47K	aa.aa	02/07
Saint Gobain	98.46	99.30	97.82	+0.51%	637.92K	aa.aa	02/07
Carrefour	12.315	12.420	12.180	+0.65%	3.81M	aa.aa	02/07
EssilorLuxottica	236.70	237.90	234.20	+0.77%	430.9K	aa.aa	02/07
Pernod Ricard	90.90	91.40	87.96	+2.32%	717.07K	aa.aa	02/07
Credit Agricole	16.27	16.35	16.07	+2.01%	4.93M	aa.aa	02/07
Orange	13.26	13.44	13.19	+0.45%	6.23M	aa.aa	02/07
Societe Generale	48.43	49.03	47.85	+1.00%	1.72M	aa.aa	02/07
Michelin	31.71	31.96	31.59	+0.76%	961.1K	aa.aa	02/07
Airbus Group	175.18	175.96	173.04	+1.66%	810.5K	aa.aa	02/07
Alstom	19.64	19.86	19.43	+1.60%	1.26M	aa.aa	02/07
Sanofi	83.61	83.90	83.03	+0.65%	1.62M	aa.aa	02/07
Vivendi	2.89	2.90	2.84	+1.40%	1.34M	aa.aa	02/07
TotalEnergies SE	53.38	53.80	52.69	+1.97%	4M	aa.aa	02/07
STMicroelectronics	26.83	26.86	25.76	+5.26%	3.12M	aa.aa	02/07
Vinci	124.95	126.45	124.65	-0.40%	821.94K	aa.aa	02/07
Renault	41.23	41.51	40.17	+2.64%	1.4M	aa.aa	02/07
Kering	202.65	203.50	195.40	+3.65%	441.55K	aa.aa	02/07
Unibail-Rodamco	80.20	81.38	79.82	-0.94%	314.99K	aa.aa	02/07
ArcelorMittal	27.91	27.95	26.65	+5.88%	3.55M	aa.aa	02/07
Thales	238.30	238.90	233.90	+0.85%	330.62K	aa.aa	02/07
Dassault Systemes	31.21	31.35	30.27	+1.56%	1.58M	aa.aa	02/07
Eurofins Scientific	60.66	61.02	60.40	-0.20%	183.01K	aa.aa	02/07
Publicis Groupe	92.88	93.54	92.44	+0.67%	284.96K	aa.aa	02/07
Hermes International	2,321.00	2,367.00	2,304.00	+0.30%	56.33K	aa.aa	02/07
Safran	266.30	268.10	264.20	+0.53%	332.31K	aa.aa	02/07
Legrand	112.20	113.75	111.60	+1.04%	497.39K	aa.aa	02/07
Teleperformance	85.06	85.92	83.12	+2.24%	332.46K	aa.aa	02/07
Edenred	27.15	27.27	26.56	+2.61%	780.2K	aa.aa	02/07
Stellantis NV	8.74	8.86	8.60	+1.51%	6.54M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,503.20

+18.8

+0.04%

US 500

6,227.60

+0.2

0.00%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa	425.00	+44.74%	615.15
Aaaa Aaa A Aa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaa	95.40	+34.55%	128.36
Aaa Aaaaaa Aaaaa Aa	5,450.00	+29.33%	7,048.49
A Aaaaa	5,450.00	+29.33%	7,048.49
Aa A Aaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa A Aaaa	425.00	+44.74%	615.15
Aaaa Aaa A Aa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaa	95.40	+34.55%	128.36
Aaa Aaaaaa Aaaaa Aa	5,450.00	+29.33%	7,048.49
A Aaaaa	5,450.00	+29.33%	7,048.49
Aa A Aaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks