CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

24,953.45

+42.24(+0.17%)

Delayed Data·11:19:15

Day's Range

24,913.40

24,999.21

52 wk Range

21,155.71

25,802.71

CAC 40 Gross Total Return Constituents

Real-time streaming quotes of the CAC 40 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	182.10	182.60	180.80	+0.45%	105.15K	aa.aa	11:29:07
Capgemini	154.20	156.50	153.55	-0.61%	82.78K	aa.aa	11:22:35
AXA	40.66	40.79	40.35	-0.07%	827.12K	aa.aa	11:20:32
Danone	71.82	72.44	71.76	-0.19%	202.47K	aa.aa	10:45:05
Engie	17.77	17.79	17.61	+0.57%	1.04M	aa.aa	11:27:31
BNP Paribas	79.31	79.49	79.02	+0.33%	417.45K	aa.aa	11:34:07
Bouygues	37.39	37.53	37.28	-0.03%	122.72K	aa.aa	11:34:49
Louis Vuitton	536.80	539.20	530.20	+1.19%	201.89K	aa.aa	11:33:21
L'Oreal	388.60	394.25	388.50	-1.51%	54.96K	aa.aa	11:33:56
Schneider Electric	216.40	218.35	214.05	-1.49%	193.15K	aa.aa	11:33:56
Saint Gobain	101.00	101.90	100.85	-0.10%	220.29K	aa.aa	11:21:35
Carrefour	13.775	13.885	13.760	-0.40%	312.19K	aa.aa	11:22:40
EssilorLuxottica	250.30	251.00	249.10	+0.48%	120.04K	aa.aa	11:29:08
Pernod Ricard	98.54	98.88	98.08	-0.06%	36.23K	aa.aa	11:21:44
Credit Agricole	17.04	17.06	16.93	+0.24%	694.51K	aa.aa	11:00:29
Orange	12.40	12.42	12.29	+0.16%	897.55K	aa.aa	11:12:43
Societe Generale	47.19	47.48	47.05	-0.59%	377.2K	aa.aa	11:20:37
Michelin	34.26	34.45	34.14	+0.18%	211.12K	aa.aa	11:22:20
Airbus Group	159.54	160.34	158.14	+0.61%	206.22K	aa.aa	11:33:20
Alstom	22.34	22.68	22.33	-0.31%	223.73K	aa.aa	11:34:49
Sanofi	91.20	91.94	91.03	+0.07%	338.78K	aa.aa	11:11:24
Vivendi	2.79	2.80	2.75	+2.01%	328.92K	aa.aa	11:05:09
TotalEnergies SE	53.24	53.28	52.65	+0.32%	949.83K	aa.aa	11:25:24
STMicroelectronics	22.76	22.94	22.69	+0.46%	403.67K	aa.aa	11:28:42
Vinci	123.05	124.05	122.80	-0.49%	172.94K	aa.aa	11:15:35
Renault	48.50	48.87	48.00	+1.27%	255.02K	aa.aa	11:15:12
Kering	192.52	193.42	189.28	+2.22%	58.7K	aa.aa	11:21:11
Unibail-Rodamco	75.32	75.48	74.88	+0.27%	32.96K	aa.aa	11:34:22
ArcelorMittal	28.05	28.25	27.85	+0.39%	237.26K	aa.aa	10:45:25
Thales	238.30	241.20	236.60	-0.29%	47.57K	aa.aa	11:29:08
Dassault Systemes	34.07	34.22	33.93	-0.03%	320.84K	aa.aa	11:31:45
Eurofins Scientific	56.38	56.70	56.22	+0.43%	60.91K	aa.aa	11:29:31
Publicis Groupe	97.30	97.34	95.48	+1.97%	138.66K	aa.aa	11:15:50
Hermes International	2,558.00	2,571.00	2,540.00	+0.75%	16.86K	aa.aa	11:34:05
Safran	249.60	251.20	249.00	-0.28%	127.56K	aa.aa	11:13:11
Legrand	107.25	107.60	106.55	+0.23%	82.43K	aa.aa	11:34:49
Teleperformance	100.00	100.10	96.68	+2.90%	70.61K	aa.aa	11:27:37
Edenred	27.87	28.47	27.86	-1.28%	285K	aa.aa	11:32:58
Stellantis NV	9.57	9.60	9.39	+2.37%	941.9K	aa.aa	11:14:06

NSE 30

4,001.26

-5.36

-0.13%

NSE All Share

108,364.75

-103.23

-0.10%

US 30

42,268.50

-141.6

-0.33%

US 500

5,827.30

-16.9

-0.29%

FTSE 100

8,617.27

+12.29

+0.14%

DAX

23,604.55

+53.00

+0.23%

South Africa Top 40

84,806.58

+116.77

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Eternaoil	41.25	-6.25%	16.95M
Oando Plc	49.35	+9.67%	3.78M
Fidson	25.750	+0.78%	2.39M
UBA	34.75	+0.43%	2.31M
MTN Nigeria	274.90	-1.47%	168.79K
Total Nig	634.50	-10.00%	91.56K
Nestle Nigeria	1,250.00	+3.31%	43.25K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	993.00
Oando Plc	49.40	+9.78%	3.77M
Chellarams	11.44	+10.00%	642.33K
Chapel Hill Denham Management	122.80	+9.94%	1.35K
Caverton Offshore Support	3.680	+9.85%	1.71M
SCOA Nigeria	4.910	+9.84%	59.05K
Etranz	5.900	+9.26%	5.16K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.87	-10.66%	9.12K
BUA Foods	376.20	-10.00%	4.50K
Total Nig	634.50	-10.00%	91.56K
Geregu Power	1,027.40	-10.00%	527.00
Seplat Petroleum	5,030.10	-10.00%	829.00
Julius Berger	123.30	-10.00%	12.62K
Conoil	298.10	-9.99%	2.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.45	+0.70%	4.08M
Aradel Holdings	474.00	-5.77%	81.89K
VFD PLC	16.00	0.00%	400.56K
Zenith Bank	48.10	-1.43%	1.01M
Jaiz Bank	3.28	+1.55%	421.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	79.90	+45.94%	116.61
Aaaaaa	79.90	+45.94%	116.61
Aaaaaaaa Aaaa	1,250.00	+45.57%	1,819.63
A Aaaaaaaaaa	1,250.00	+45.57%	1,819.63
Aa Aaaaa	43.900	+29.37%	56.79
Aaa A A Aaa Aaaaaa	43.900	+29.37%	56.79
Aaaaaaaaaa	295.70	+20.00%	354.84

Name	Last	Upside	Fair Value
Aa Aaaaa	79.90	+45.94%	116.61
Aaaaaa	79.90	+45.94%	116.61
Aaaaaaaa Aaaa	1,250.00	+45.57%	1,819.63
A Aaaaaaaaaa	1,250.00	+45.57%	1,819.63
Aa Aaaaa	43.900	+29.37%	56.79
Aaa A A Aaa Aaaaaa	43.900	+29.37%	56.79
Aaaaaaaaaa	295.70	+20.00%	354.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks