CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

24,870.51

-172.78(-0.69%)

Closed·22/07

Day's Range

24,813.74

24,993.33

52 wk Range

21,155.71

25,802.71

CAC 40 Gross Total Return Constituents

Real-time streaming quotes of the CAC 40 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	171.62	171.80	170.82	-0.30%	565.01K	aa.aa	22/07
Capgemini	135.10	136.10	133.25	-1.03%	674.14K	aa.aa	22/07
AXA	41.51	41.94	41.39	-1.17%	1.93M	aa.aa	22/07
Danone	67.16	67.26	66.68	-0.03%	723.6K	aa.aa	22/07
Engie	20.02	20.02	19.66	+1.93%	3.91M	aa.aa	22/07
BNP Paribas	77.08	77.72	76.65	-0.85%	1.87M	aa.aa	22/07
Bouygues	38.44	38.74	38.27	-0.41%	485.24K	aa.aa	22/07
Louis Vuitton	465.55	470.20	463.55	-0.69%	413.26K	aa.aa	22/07
L'Oreal	367.95	367.95	361.25	+1.45%	178.35K	aa.aa	22/07
Schneider Electric	231.80	235.60	230.75	-1.68%	784.57K	aa.aa	22/07
Saint Gobain	98.72	100.55	97.84	-2.11%	799.6K	aa.aa	22/07
Carrefour	12.155	12.235	12.110	+0.25%	2.32M	aa.aa	22/07
EssilorLuxottica	242.30	244.10	241.40	-0.49%	248.59K	aa.aa	22/07
Pernod Ricard	95.76	95.76	93.12	+2.46%	500.93K	aa.aa	22/07
Credit Agricole	16.07	16.20	16.00	-0.50%	3.14M	aa.aa	22/07
Orange	13.22	13.22	13.08	+1.22%	3.79M	aa.aa	22/07
Societe Generale	49.44	50.16	49.01	-1.47%	1.03M	aa.aa	22/07
Michelin	32.10	32.50	32.03	-0.90%	1.16M	aa.aa	22/07
Airbus Group	181.32	185.74	179.60	-2.53%	863.16K	aa.aa	22/07
Alstom	20.98	21.12	20.71	-0.10%	1.2M	aa.aa	22/07
Sanofi	82.55	82.96	81.82	+0.30%	1.41M	aa.aa	22/07
Vivendi	3.50	3.50	3.37	+2.64%	2.34M	aa.aa	22/07
TotalEnergies SE	52.80	53.07	52.61	-0.11%	2.44M	aa.aa	22/07
STMicroelectronics	28.16	28.39	27.47	-0.88%	3.55M	aa.aa	22/07
Vinci	122.75	124.85	122.45	-1.48%	821.96K	aa.aa	22/07
Renault	33.06	33.65	33.04	-1.55%	1.21M	aa.aa	22/07
Kering	202.60	204.40	196.66	+2.67%	320.45K	aa.aa	22/07
Unibail-Rodamco	81.88	82.18	81.04	+0.27%	248.97K	aa.aa	22/07
ArcelorMittal	29.05	29.32	28.70	-0.51%	1.39M	aa.aa	22/07
Thales	243.80	246.60	241.10	-1.10%	356.68K	aa.aa	22/07
Dassault Systemes	31.85	32.02	31.57	-0.47%	1.29M	aa.aa	22/07
Eurofins Scientific	63.36	63.38	61.20	+2.89%	384.08K	aa.aa	22/07
Publicis Groupe	83.84	83.86	82.02	+1.70%	718.33K	aa.aa	22/07
Hermes International	2,301.00	2,333.00	2,297.00	-1.20%	38.48K	aa.aa	22/07
Safran	275.50	283.00	273.60	-2.68%	539.2K	aa.aa	22/07
Legrand	122.75	124.15	121.95	-1.33%	487.72K	aa.aa	22/07
Teleperformance	84.92	85.42	83.94	+0.35%	192.43K	aa.aa	22/07
Edenred	26.41	26.41	26.00	+1.38%	403.36K	aa.aa	22/07
Stellantis NV	7.89	8.03	7.79	-1.87%	3.23M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,637.50

+135.3

+0.30%

US 500

6,325.00

+15.4

+0.24%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Lafarge Africa	126.00	+8.62%	30.53M
Ellah Lakes	9.90	-10.00%	56.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+37.70%	7,504.65
A Aaaaa Aaaaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaa	489.00	+25.64%	614.38
A Aa Aaa Aaa A	489.00	+25.64%	614.38
Aaaaaa Aaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaa Aaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+37.70%	7,504.65
A Aaaaa Aaaaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaa	489.00	+25.64%	614.38
A Aa Aaa Aaa A	489.00	+25.64%	614.38
Aaaaaa Aaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaa Aaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks