CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

26,328.27

-201.07(-0.76%)

Closed·14/11

Day's Range

26,051.59

26,432.62

52 wk Range

21,155.71

26,792.75

CAC 40 Gross Total Return Constituents

Real-time streaming quotes of the CAC 40 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	171.08	173.34	170.48	-1.22%	552.97K	aa.aa	14/11
Capgemini	133.50	134.35	131.80	-0.85%	439.65K	aa.aa	14/11
AXA	38.49	38.83	38.32	-1.18%	3.33M	aa.aa	14/11
Danone	78.54	80.14	78.40	-1.33%	1.27M	aa.aa	14/11
Engie	21.80	22.04	21.67	-0.59%	4.76M	aa.aa	14/11
BNP Paribas	68.83	69.25	67.98	-1.09%	2.19M	aa.aa	14/11
Bouygues	41.63	41.93	41.23	-0.53%	689.18K	aa.aa	14/11
Louis Vuitton	637.00	643.90	628.30	+0.03%	357.87K	aa.aa	14/11
L'Oreal	359.00	363.90	354.95	-0.03%	335.57K	aa.aa	14/11
Schneider Electric	235.65	235.65	230.50	+0.43%	881.23K	aa.aa	14/11
Saint Gobain	82.60	83.38	81.86	-1.64%	864.31K	aa.aa	14/11
Carrefour	13.270	13.575	13.220	-1.89%	2.42M	aa.aa	14/11
EssilorLuxottica	318.90	319.90	315.40	-0.31%	348.36K	aa.aa	14/11
Pernod Ricard	81.74	83.18	81.22	-0.54%	401.02K	aa.aa	14/11
Credit Agricole	16.34	16.51	16.18	-1.21%	4.16M	aa.aa	14/11
Orange	14.02	14.36	13.89	-2.16%	4.35M	aa.aa	14/11
Societe Generale	57.98	58.84	57.08	-1.99%	1.94M	aa.aa	14/11
Michelin	28.43	28.94	28.25	-1.80%	2.83M	aa.aa	14/11
Airbus Group	206.50	207.85	202.50	-1.78%	971.12K	aa.aa	14/11
Alstom	23.69	24.39	23.00	+4.13%	3.13M	aa.aa	14/11
Sanofi	89.59	90.28	89.22	-0.94%	1.51M	aa.aa	14/11
Vivendi	2.92	2.97	2.90	-2.34%	1.14M	aa.aa	14/11
TotalEnergies SE	56.23	56.59	55.64	+0.07%	3.11M	aa.aa	14/11
STMicroelectronics	20.34	20.45	19.86	-1.41%	2.11M	aa.aa	14/11
Vinci	119.50	120.60	118.70	-0.91%	744.8K	aa.aa	14/11
Renault	36.25	36.79	35.85	-1.60%	938.39K	aa.aa	14/11
Kering	320.60	322.15	313.45	-0.23%	264.32K	aa.aa	14/11
Unibail-Rodamco	91.04	91.94	89.78	-1.39%	358.68K	aa.aa	14/11
ArcelorMittal	34.34	34.50	33.78	-1.12%	1.38M	aa.aa	14/11
Thales	239.40	242.60	237.20	-1.76%	214.33K	aa.aa	14/11
Dassault Systemes	23.99	24.04	23.67	-0.99%	2.29M	aa.aa	14/11
Eurofins Scientific	58.96	59.80	58.30	-0.91%	184.93K	aa.aa	14/11
Publicis Groupe	86.92	86.96	85.02	-0.64%	636.45K	aa.aa	14/11
Hermes International	2,156.00	2,179.00	2,123.00	-0.37%	44.8K	aa.aa	14/11
Safran	304.40	305.80	300.10	-0.81%	477.88K	aa.aa	14/11
Legrand	130.35	130.85	127.80	-0.34%	1.05M	aa.aa	14/11
Teleperformance	59.48	60.42	59.20	-2.07%	192.64K	aa.aa	14/11
Edenred	19.36	19.67	19.15	-1.48%	1.17M	aa.aa	14/11
Stellantis NV	9.011	9.136	8.863	-2.60%	2.35M	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.00	-0.62%	25.50M
MTN Nigeria	475.00	+0.64%	1.85M
Access Holdings	23.00	0.00%	132.62M
Presco	1,450.00	0.00%	411.97K
Guaranty Trust Holding	86.00	-2.82%	17.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	594.00	+42.23%	844.85
Aa Aaaaa Aa Aa	594.00	+42.23%	844.85
Aaaaa Aa	1,730.00	+34.16%	2,320.97
Aaaaaaa A	1,730.00	+34.16%	2,320.97
Aaaaaa	45.100	+34.02%	60.44
Aa Aaaa	45.100	+34.02%	60.44
Aaa Aa	138.20	+32.35%	182.91

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	594.00	+42.23%	844.85
Aa Aaaaa Aa Aa	594.00	+42.23%	844.85
Aaaaa Aa	1,730.00	+34.16%	2,320.97
Aaaaaaa A	1,730.00	+34.16%	2,320.97
Aaaaaa	45.100	+34.02%	60.44
Aa Aaaa	45.100	+34.02%	60.44
Aaa Aa	138.20	+32.35%	182.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

FAQ

Q

Trending Stocks