CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

18,891.14

-350.39(-1.82%)

Delayed Data·09:35:30

Day's Range

18,831.82

19,132.43

52 wk Range

15,752.06

19,278.62

CAC 40 Net Total Return Constituents

Real-time streaming quotes of the CAC 40 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	170.70	172.34	169.80	-0.57%	184.44K	aa.aa	09:44:18
Capgemini	120.20	124.45	120.05	-3.34%	71.17K	aa.aa	09:48:54
AXA	38.85	39.95	38.35	-3.79%	2.1M	aa.aa	09:45:32
Danone	72.66	73.14	72.36	-0.68%	119.12K	aa.aa	09:44:14
Engie	18.02	18.63	17.79	-3.71%	1.5M	aa.aa	09:41:35
BNP Paribas	74.37	77.09	73.21	-4.65%	1.34M	aa.aa	09:50:05
Bouygues	37.03	38.04	36.72	-3.59%	236.36K	aa.aa	09:10:20
Louis Vuitton	540.00	551.40	538.60	-2.37%	125.44K	aa.aa	09:49:07
L'Oreal	373.60	375.70	370.55	-0.78%	41.19K	aa.aa	09:49:07
Schneider Electric	247.00	250.10	246.20	-1.08%	182.22K	aa.aa	09:44:15
Saint Gobain	92.32	95.60	92.02	-2.12%	370.46K	aa.aa	09:42:38
Carrefour	12.730	13.135	12.575	-2.90%	842.64K	aa.aa	09:43:22
EssilorLuxottica	278.30	283.10	276.40	-1.59%	78.22K	aa.aa	09:49:58
Pernod Ricard	83.28	84.40	83.00	-1.19%	110.37K	aa.aa	09:44:52
Credit Agricole	16.14	16.74	15.93	-4.61%	2.67M	aa.aa	09:50:06
Orange	13.22	13.35	13.08	-0.79%	1.04M	aa.aa	09:49:07
Societe Generale	53.36	55.78	52.00	-5.92%	1.51M	aa.aa	09:49:59
Michelin	30.92	31.22	30.77	-0.96%	128.63K	aa.aa	09:42:20
Airbus Group	201.55	202.85	200.10	-0.98%	196.62K	aa.aa	09:47:45
Alstom	21.66	22.37	21.47	-3.26%	297.9K	aa.aa	09:42:58
Sanofi	85.64	87.04	85.33	-1.34%	302.17K	aa.aa	09:50:02
Vivendi	3.04	3.07	3.01	-1.65%	124.96K	aa.aa	09:30:05
TotalEnergies SE	51.01	51.42	50.49	-0.10%	1.17M	aa.aa	09:50:03
STMicroelectronics	24.26	24.73	24.17	-2.24%	364.81K	aa.aa	09:46:17
Vinci	114.40	116.85	113.50	-3.01%	408.27K	aa.aa	09:45:31
Renault	34.36	35.72	34.34	-3.97%	293.96K	aa.aa	09:49:53
Kering	288.00	296.00	287.90	-3.31%	57.29K	aa.aa	09:49:01
Unibail-Rodamco	87.10	88.90	86.86	-2.02%	83.92K	aa.aa	09:36:46
ArcelorMittal	32.96	33.11	32.78	-0.27%	239.7K	aa.aa	09:49:07
Thales	259.50	270.80	257.30	-4.24%	113.34K	aa.aa	09:46:25
Dassault Systemes	28.47	29.08	28.42	-2.47%	157.13K	aa.aa	09:48:47
Eurofins Scientific	62.18	62.76	61.82	-1.14%	18.68K	aa.aa	09:20:55
Publicis Groupe	82.22	83.06	81.88	-0.94%	77.21K	aa.aa	09:48:35
Hermes International	2,123.00	2,165.00	2,119.00	-1.76%	10.57K	aa.aa	09:46:35
Safran	300.20	302.00	298.00	-0.96%	74.52K	aa.aa	09:49:08
Legrand	141.40	143.30	140.80	-1.02%	117.27K	aa.aa	09:38:04
Teleperformance	62.38	63.84	61.64	-2.53%	63.64K	aa.aa	09:48:47
Edenred	20.88	21.55	20.81	-2.75%	269.65K	aa.aa	09:47:35
Stellantis NV	9.12	9.29	9.06	+1.23%	2.1M	aa.aa	09:10:31

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,838.30

+80.0

+0.17%

US 500

6,733.10

+17.3

+0.26%

FTSE 100

9,471.18

-20.07

-0.21%

DAX

24,386.17

-0.14

0.00%

South Africa Top 40

102,681.32

-15.36

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,379.30	+65.40%	8,897.36
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa A	525.10	+39.60%	733.04
Aaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaa A	1,870.00	+31.30%	2,455.31
Aaa Aaaa	1,870.00	+31.30%	2,455.31
Aaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,379.30	+65.40%	8,897.36
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa A	525.10	+39.60%	733.04
Aaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaa A	1,870.00	+31.30%	2,455.31
Aaa Aaaa	1,870.00	+31.30%	2,455.31
Aaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

FAQ

Q

Trending Stocks