CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

18,264.93

+318.76(+1.78%)

Closed·27/06

Day's Range

18,071.18

18,264.93

52 wk Range

15,752.06

19,216.95

CAC 40 Net Total Return Constituents

Real-time streaming quotes of the CAC 40 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	176.58	176.58	174.98	+1.44%	563.91K	aa.aa	27/06
Capgemini	145.25	145.40	142.70	+2.43%	329.91K	aa.aa	27/06
AXA	41.96	41.98	41.58	+0.89%	3.6M	aa.aa	27/06
Danone	69.50	70.00	69.08	0.00%	1.07M	aa.aa	27/06
Engie	19.82	20.00	19.75	0.00%	3.85M	aa.aa	27/06
BNP Paribas	76.90	76.90	75.78	+2.17%	2.72M	aa.aa	27/06
Bouygues	38.40	38.54	37.89	+1.11%	891.87K	aa.aa	27/06
Louis Vuitton	449.30	449.30	440.30	+2.69%	536.06K	aa.aa	27/06
L'Oreal	355.15	358.25	352.10	+1.54%	457.12K	aa.aa	27/06
Schneider Electric	230.00	230.00	217.75	+6.46%	1.82M	aa.aa	27/06
Saint Gobain	101.10	101.10	98.92	+3.31%	976.84K	aa.aa	27/06
Carrefour	11.835	11.835	11.665	+0.72%	4.29M	aa.aa	27/06
EssilorLuxottica	234.30	235.00	231.50	+1.38%	528.59K	aa.aa	27/06
Pernod Ricard	86.02	88.30	85.84	+0.35%	661.93K	aa.aa	27/06
Credit Agricole	16.02	16.03	15.84	+1.33%	3.49M	aa.aa	27/06
Orange	12.84	12.86	12.68	+0.71%	5.16M	aa.aa	27/06
Societe Generale	48.86	48.86	47.69	+3.08%	2M	aa.aa	27/06
Michelin	31.68	31.68	31.23	+2.29%	1.56M	aa.aa	27/06
Airbus Group	178.20	178.66	175.88	+1.19%	1.78M	aa.aa	27/06
Alstom	19.94	20.02	19.70	+1.94%	1.58M	aa.aa	27/06
Sanofi	82.49	83.44	82.18	+0.23%	1.9M	aa.aa	27/06
Vivendi	2.91	2.95	2.90	+0.69%	1.22M	aa.aa	27/06
TotalEnergies SE	52.52	52.82	52.35	+0.02%	3.58M	aa.aa	27/06
STMicroelectronics	25.74	26.00	25.52	-0.31%	1.77M	aa.aa	27/06
Vinci	125.00	125.30	124.25	+0.89%	837.27K	aa.aa	27/06
Renault	40.09	40.23	39.38	+2.74%	1.2M	aa.aa	27/06
Kering	184.20	185.22	176.72	+5.57%	443.92K	aa.aa	27/06
Unibail-Rodamco	80.38	80.68	79.86	-0.10%	382.69K	aa.aa	27/06
ArcelorMittal	26.94	27.32	26.71	-0.26%	1.48M	aa.aa	27/06
Thales	245.80	249.40	244.60	-1.52%	325.11K	aa.aa	27/06
Dassault Systemes	31.05	31.15	30.61	+2.04%	1.72M	aa.aa	27/06
Eurofins Scientific	60.86	61.04	60.34	0.00%	276.76K	aa.aa	27/06
Publicis Groupe	95.78	96.04	94.58	+2.35%	575.85K	aa.aa	27/06
Hermes International	2,275.00	2,275.00	2,245.00	+1.84%	51.26K	aa.aa	27/06
Safran	272.20	272.90	267.80	+1.83%	541.66K	aa.aa	27/06
Legrand	114.25	114.75	111.40	+4.39%	762.51K	aa.aa	27/06
Teleperformance	81.86	82.00	80.00	+2.12%	256.34K	aa.aa	27/06
Edenred	26.42	27.14	26.13	+0.42%	721.74K	aa.aa	27/06
Stellantis NV	8.81	8.84	8.51	+4.63%	3.67M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	440.00	+39.82%	615.21
Aaa Aa	440.00	+39.82%	615.21
Aaaaaaaaa Aaaa A	95.40	+37.52%	131.19
Aaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
A Aaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aa Aa Aa	440.00	+39.82%	615.21
Aaa Aa	440.00	+39.82%	615.21
Aaaaaaaaa Aaaa A	95.40	+37.52%	131.19
Aaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
A Aaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks