CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

18,936.58

-34.77(-0.18%)

Closed·17:35:59

Day's Range

18,837.52

19,057.60

52 wk Range

15,752.06

19,701.88

CAC 40 Net Total Return Constituents

Real-time streaming quotes of the CAC 40 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	169.32	169.32	166.54	+0.67%	522.01K	aa.aa	17:35:59
Capgemini	123.35	126.30	122.20	-1.12%	331.24K	aa.aa	17:35:59
AXA	37.51	37.91	37.17	-0.71%	6.24M	aa.aa	17:35:59
Danone	78.20	78.70	77.34	+1.03%	1.16M	aa.aa	17:35:59
Engie	21.17	21.49	21.07	-0.84%	4.55M	aa.aa	17:35:59
BNP Paribas	65.49	66.16	65.32	+0.23%	1.81M	aa.aa	17:35:59
Bouygues	39.82	40.11	39.58	+0.03%	616.81K	aa.aa	17:35:59
Louis Vuitton	603.20	606.40	600.60	+0.53%	291.7K	aa.aa	17:35:59
L'Oreal	354.45	354.95	349.65	+0.06%	308.31K	aa.aa	17:35:59
Schneider Electric	230.85	236.80	227.85	-1.83%	891.88K	aa.aa	17:35:59
Saint Gobain	79.78	81.14	79.02	-1.29%	1.07M	aa.aa	17:35:59
Carrefour	13.035	13.095	12.915	+0.15%	1.36M	aa.aa	17:35:59
EssilorLuxottica	308.40	314.30	307.20	-1.38%	437.08K	aa.aa	17:35:59
Pernod Ricard	82.42	82.78	80.78	+0.41%	361.76K	aa.aa	17:35:59
Credit Agricole	15.64	15.72	15.56	0.00%	2.6M	aa.aa	17:35:59
Orange	14.17	14.27	13.90	+1.58%	3.77M	aa.aa	17:35:59
Societe Generale	54.64	56.12	54.30	-2.08%	1.48M	aa.aa	17:35:59
Michelin	28.42	28.54	28.13	+0.67%	1.87M	aa.aa	17:35:59
Airbus Group	208.05	208.95	206.10	-0.29%	804.32K	aa.aa	17:35:59
Alstom	20.89	21.14	20.72	-0.71%	939.54K	aa.aa	17:35:59
Sanofi	85.44	86.14	85.05	-0.20%	1.05M	aa.aa	17:35:59
Vivendi	2.97	3.00	2.94	-1.00%	1.67M	aa.aa	17:35:59
TotalEnergies SE	53.58	53.84	52.93	+0.64%	2.74M	aa.aa	17:35:59
STMicroelectronics	20.16	20.67	19.98	-1.85%	2.68M	aa.aa	17:35:59
Vinci	115.60	116.80	114.90	-0.73%	560.37K	aa.aa	17:35:59
Renault	34.04	34.50	33.78	-0.21%	677.42K	aa.aa	17:35:59
Kering	299.90	300.15	291.40	+2.92%	289.8K	aa.aa	17:35:59
Unibail-Rodamco	89.88	90.00	89.28	+0.22%	463.76K	aa.aa	17:35:59
ArcelorMittal	33.75	34.36	33.36	+1.41%	2.78M	aa.aa	17:35:59
Thales	241.00	241.60	237.20	+1.05%	213.44K	aa.aa	17:35:59
Dassault Systemes	23.34	23.48	23.03	+0.34%	2.49M	aa.aa	17:35:59
Eurofins Scientific	58.28	59.10	57.28	-0.58%	246.66K	aa.aa	17:35:59
Publicis Groupe	84.18	85.14	83.20	-0.09%	633.69K	aa.aa	17:35:59
Hermes International	2,058.00	2,084.00	2,044.00	+0.73%	45.84K	aa.aa	17:35:59
Safran	301.10	304.20	300.20	-0.56%	322.89K	aa.aa	17:35:59
Legrand	129.85	131.90	128.60	+0.46%	728.49K	aa.aa	17:35:59
Teleperformance	57.78	61.50	57.20	-4.21%	362.65K	aa.aa	17:35:59
Edenred	20.90	22.06	20.72	-5.09%	1.11M	aa.aa	17:35:59
Stellantis NV	8.720	8.880	8.631	-0.21%	1.63M	aa.aa	17:35:59

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
UBA	40.00	-2.44%	15.92M
Aradel Holdings	717.50	0.00%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A	138.90	+53.49%	213.20
Aaa Aaaaaaaaaaaaaaaa	138.90	+53.49%	213.20
Aaaaaaa Aaaa	44.000	+45.55%	64.04
Aaaaaa	44.000	+45.55%	64.04
Aaaaaaaa Aaa	660.00	+41.44%	933.50
Aaa Aaaaaaaaaaaaaaa	660.00	+41.44%	933.50
Aaaaaaaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaaa Aaa A	138.90	+53.49%	213.20
Aaa Aaaaaaaaaaaaaaaa	138.90	+53.49%	213.20
Aaaaaaa Aaaa	44.000	+45.55%	64.04
Aaaaaa	44.000	+45.55%	64.04
Aaaaaaaa Aaa	660.00	+41.44%	933.50
Aaa Aaaaaaaaaaaaaaa	660.00	+41.44%	933.50
Aaaaaaaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

FAQ

Q

Trending Stocks