CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

18,520.54

+36.15(+0.20%)

Delayed Data·11:30:45

Day's Range

18,480.16

18,543.83

52 wk Range

15,752.06

19,216.95

CAC 40 Net Total Return Constituents

Real-time streaming quotes of the CAC 40 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	182.18	182.60	180.80	+0.50%	108.17K	aa.aa	11:44:50
Capgemini	154.40	156.50	153.55	-0.48%	84.88K	aa.aa	11:35:56
AXA	40.66	40.79	40.35	-0.07%	853.85K	aa.aa	11:36:11
Danone	72.00	72.44	71.76	+0.06%	251.22K	aa.aa	11:33:01
Engie	17.79	17.79	17.61	+0.62%	1.1M	aa.aa	11:46:02
BNP Paribas	79.31	79.49	79.02	+0.33%	417.45K	aa.aa	11:34:07
Bouygues	37.39	37.53	37.28	-0.03%	122.72K	aa.aa	11:34:49
Louis Vuitton	536.40	539.20	530.20	+1.11%	207.76K	aa.aa	11:44:26
L'Oreal	387.75	394.25	387.75	-1.72%	55.93K	aa.aa	11:38:45
Schneider Electric	216.35	218.35	214.05	-1.52%	193.91K	aa.aa	11:35:25
Saint Gobain	100.95	101.90	100.85	-0.15%	226.13K	aa.aa	11:37:55
Carrefour	13.765	13.885	13.760	-0.47%	317.28K	aa.aa	11:33:39
EssilorLuxottica	250.20	251.00	249.10	+0.44%	123.59K	aa.aa	11:41:34
Pernod Ricard	98.56	98.88	98.08	-0.04%	38.16K	aa.aa	11:36:15
Credit Agricole	17.04	17.06	16.93	+0.24%	779.46K	aa.aa	11:34:49
Orange	12.41	12.42	12.29	+0.20%	990.95K	aa.aa	11:41:38
Societe Generale	47.23	47.48	47.05	-0.51%	390.22K	aa.aa	11:36:01
Michelin	34.26	34.45	34.14	+0.18%	221.47K	aa.aa	11:46:02
Airbus Group	159.48	160.34	158.14	+0.57%	211.44K	aa.aa	11:40:07
Alstom	22.34	22.68	22.33	-0.31%	223.73K	aa.aa	11:34:49
Sanofi	91.16	91.94	91.03	+0.02%	454.03K	aa.aa	11:34:49
Vivendi	2.78	2.80	2.75	+1.61%	377.27K	aa.aa	11:33:56
TotalEnergies SE	53.23	53.28	52.65	+0.30%	978.75K	aa.aa	11:41:56
STMicroelectronics	22.83	22.94	22.69	+0.75%	411.89K	aa.aa	11:44:52
Vinci	123.15	124.05	122.80	-0.40%	188.13K	aa.aa	11:41:20
Renault	48.50	48.87	48.00	+1.27%	272.04K	aa.aa	11:36:07
Kering	191.98	193.42	189.28	+1.93%	61.55K	aa.aa	11:45:59
Unibail-Rodamco	75.32	75.48	74.88	+0.27%	32.96K	aa.aa	11:34:22
ArcelorMittal	28.11	28.25	27.85	+0.61%	291.13K	aa.aa	11:40:49
Thales	238.30	241.20	236.60	-0.29%	48.34K	aa.aa	11:44:39
Dassault Systemes	34.08	34.22	33.93	0.00%	322.26K	aa.aa	11:41:57
Eurofins Scientific	56.38	56.70	56.22	+0.43%	60.91K	aa.aa	11:29:31
Publicis Groupe	97.38	97.40	95.48	+2.05%	146.43K	aa.aa	11:35:45
Hermes International	2,554.00	2,571.00	2,540.00	+0.59%	17.1K	aa.aa	11:44:39
Safran	249.50	251.20	249.00	-0.32%	134.32K	aa.aa	11:41:53
Legrand	107.25	107.60	106.55	+0.23%	82.43K	aa.aa	11:34:49
Teleperformance	99.90	100.10	96.68	+2.80%	72.31K	aa.aa	11:44:07
Edenred	27.85	28.47	27.85	-1.35%	286.71K	aa.aa	11:34:53
Stellantis NV	9.59	9.60	9.39	+2.54%	949.58K	aa.aa	11:35:04

NSE 30

4,000.72

-5.90

-0.15%

NSE All Share

108,329.52

-138.46

-0.13%

US 30

42,214.50

-195.6

-0.46%

US 500

5,829.70

-14.5

-0.25%

FTSE 100

8,610.48

+5.50

+0.06%

DAX

23,584.75

+33.20

+0.14%

South Africa Top 40

84,710.99

+21.18

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternaoil	43.00	-2.27%	16.96M
Access Holdings	21.35	+0.23%	5.03M
Oando Plc	49.45	+9.89%	4.13M
UBA	34.75	+0.43%	2.43M
Fidson	27.000	+5.68%	2.40M
MTN Nigeria	274.50	-1.61%	224.89K
Total Nig	634.50	-10.00%	91.97K

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	642.33K
Airtel Africa	2,372.50	+10.00%	998.00
Chapel Hill Denham Management	122.80	+9.94%	1.95K
Oando Plc	49.45	+9.89%	4.15M
Caverton Offshore Support	3.680	+9.85%	1.71M
SCOA Nigeria	4.910	+9.84%	59.05K
Aluminum Ex	7.85	+9.79%	500.00

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.87	-10.66%	9.18K
Julius Berger	123.30	-10.00%	13.76K
BUA Foods	376.20	-10.00%	4.50K
Geregu Power	1,027.40	-10.00%	565.00
Seplat Petroleum	5,030.10	-10.00%	1.25K
Conoil	298.10	-9.99%	2.38K
Transcorp Power	295.70	-9.98%	7.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.35	+0.23%	5.03M
Aradel Holdings	474.90	-5.59%	116.53K
VFD PLC	15.90	-0.63%	522.93K
Zenith Bank	48.05	-1.54%	1.16M
Jaiz Bank	3.28	+1.55%	421.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa A	79.90	+45.94%	116.61
Aaaaaaaaaaa	79.90	+45.94%	116.61
Aaaaaaa A Aaaaaa Aa	1,250.00	+45.57%	1,819.63
Aa Aaa Aaaaaaaaa	1,250.00	+45.57%	1,819.63
Aaaa A A Aaa	43.000	+29.37%	55.63
Aaaaaaaaaa	43.000	+29.37%	55.63
Aaaaaaaaa Aa A Aaaaa	295.70	+20.00%	354.84

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa A	79.90	+45.94%	116.61
Aaaaaaaaaaa	79.90	+45.94%	116.61
Aaaaaaa A Aaaaaa Aa	1,250.00	+45.57%	1,819.63
Aa Aaa Aaaaaaaaa	1,250.00	+45.57%	1,819.63
Aaaa A A Aaa	43.000	+29.37%	55.63
Aaaaaaaaaa	43.000	+29.37%	55.63
Aaaaaaaaa Aa A Aaaaa	295.70	+20.00%	354.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks