CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

20,261.53

+61.00(+0.30%)

Delayed Data·14:29:45

Day's Range

20,241.94

20,374.73

52 wk Range

17,911.89

21,300.97

CAC 40 Net Total Return Constituents

Real-time streaming quotes of the CAC 40 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	191.76	192.02	190.06	+0.75%	202.58K	aa.aa	14:35:54
Capgemini	125.15	125.35	122.15	+1.58%	64.83K	aa.aa	14:44:47
AXA	45.93	46.26	45.77	-0.33%	409.82K	aa.aa	14:35:46
Danone	67.92	68.30	67.68	-0.59%	260.36K	aa.aa	14:35:26
Engie	24.56	24.76	24.42	-0.32%	631K	aa.aa	14:35:45
BNP Paribas	95.50	96.70	95.13	-0.17%	516.6K	aa.aa	14:35:45
Bouygues	43.53	43.88	43.34	-0.25%	61.84K	aa.aa	14:35:20
LVMH Moet	400.80	405.65	400.35	-0.05%	115.38K	aa.aa	14:36:05
L'Oreal	444.68	446.50	442.50	+0.19%	58.79K	aa.aa	14:36:18
Schneider Electric	241.85	242.90	239.78	+2.76%	303.02K	aa.aa	14:44:46
Saint Gobain	75.46	76.72	75.06	-1.15%	373.45K	aa.aa	14:44:03
Carrefour	14.020	14.040	13.900	+0.65%	397K	aa.aa	14:35:17
EssilorLuxottica	181.80	186.55	181.45	-3.09%	290.91K	aa.aa	14:44:15
Pernod Ricard	71.36	71.92	71.14	-1.11%	171.51K	aa.aa	14:44:12
Credit Agricole	15.86	16.10	15.86	-0.16%	846.18K	aa.aa	14:42:53
Orange	15.37	15.40	15.29	0.00%	872.52K	aa.aa	14:42:48
Societe Generale	67.26	68.27	67.20	-0.31%	393.68K	aa.aa	14:36:06
Michelin	33.61	34.00	33.57	-0.33%	229.7K	aa.aa	14:36:00
Airbus	208.40	211.50	208.15	+0.07%	218.41K	aa.aa	14:35:50
Alstom	10.56	10.64	10.43	+1.00%	515.97K	aa.aa	14:30:10
Sanofi	85.75	86.08	85.56	-0.23%	407.92K	aa.aa	14:35:50
Vivendi	1.66	1.66	1.64	+0.61%	220.07K	aa.aa	14:28:36
TotalEnergies SE	79.52	79.59	78.50	+1.69%	651.73K	aa.aa	14:44:17
STMicroelectronics	41.87	42.23	41.12	+4.40%	684.73K	aa.aa	14:44:50
Vinci	113.85	115.55	113.70	-0.78%	115.34K	aa.aa	14:35:57
Renault	29.38	29.77	29.19	-0.20%	218.41K	aa.aa	14:36:00
Kering	189.12	190.90	188.80	-0.20%	47.22K	aa.aa	14:35:54
Unibail-Rodamco Unt	93.48	95.40	93.40	-1.79%	66.12K	aa.aa	14:44:06
ArcelorMittal	59.18	59.98	59.16	+1.13%	493.78K	aa.aa	14:41:40
Thales	230.00	235.00	229.80	-1.16%	48.09K	aa.aa	14:35:30
Dassault Systemes	25.49	25.54	25.16	+0.91%	269.7K	aa.aa	14:36:00
Eurofins Scientific	87.66	88.16	87.18	-0.11%	78.78K	aa.aa	14:36:01
Publicis Groupe	104.80	105.05	103.45	+0.82%	57.23K	aa.aa	14:35:46
Hermes International	1,350.50	1,365.00	1,347.00	+0.37%	15.97K	aa.aa	14:35:55
Safran	309.40	317.40	308.70	-1.06%	101.26K	aa.aa	14:35:56
Legrand	137.85	139.45	137.30	+1.66%	115.47K	aa.aa	14:36:05
Teleperformance	71.26	71.98	68.60	+3.25%	44.55K	aa.aa	14:43:28
Edenred	25.28	25.56	25.10	-2.36%	142.02K	aa.aa	14:42:51
Stellantis NV	3.797	3.847	3.759	-0.97%	1.5M	aa.aa	14:44:49

FAQ

Q

NSE 30

9,288.72

-13.83

-0.15%

NSE All Share

252,026.86

-286.30

-0.11%

US 30

52,382.20

+148.9

+0.29%

US 500

7,591.80

+70.7

+0.94%

FTSE 100

10,795.01

+43.42

+0.40%

DAX

26,540.44

+150.22

+0.57%

South Africa Top 40

105,991.89

-746.16

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	118.40	-1.25%	37.55M
Honeywell Flour Mills Plc	33.900	+5.28%	61.92M
First HoldCo	104.90	-1.96%	17.19M
Aradel Holdings	1,166.40	-10.00%	1.23M
Nestle Nigeria	2,649.00	-0.04%	511.04K
Zenith Bank	115.80	-0.60%	11.61M
Presco	1,491.20	-10.00%	542.55K

Name	Last	Chg. %	Vol.
Cornerstone Insurance	4.40	+10.00%	240.55K
University Press	5.000	+9.89%	245.35K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Champion Brew	10.25	+9.63%	24.34M
Fortis Global Insurance	1.51	+9.42%	502.47K
Thomas Wyatt	2.57	+9.36%	122.83K
Tripple Gee and Co	2.63	+9.13%	101.02K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.94K
Presco	1,491.20	-10.00%	542.55K
Okomu Oil Palm	1,148.60	-10.00%	111.36K
Guinness Nigeria	374.40	-10.00%	4.62K
Transcorp Power	208.80	-10.00%	11.24K
Conoil	189.00	-10.00%	3.20K
Airtel Africa	5,670.00	-10.00%	3.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.900	+5.28%	61.92M
Dangote Cement	1,323.00	-9.99%	339.56K
Oando Plc	37.10	+0.27%	2.67M
Aradel Holdings	1,166.40	-10.00%	1.23M
Jaiz Bank	7.00	0.00%	13.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	32.000	+44.57%	46.406
A Aaa Aaaaaa	32.000	+44.57%	46.406
Aaaaaaa	1,166.40	+38.59%	1,616.88
A Aa Aaaaaa	1,166.40	+38.59%	1,616.88
Aaaaaa	685.00	+37.51%	941.91
Aaaaaa Aa Aa	685.00	+37.51%	941.91
A Aa Aaaaa	284.70	+34.80%	373.67

Name	Last	Upside	Fair Value
Aaaa Aaa	32.000	+44.57%	46.406
A Aaa Aaaaaa	32.000	+44.57%	46.406
Aaaaaaa	1,166.40	+38.59%	1,616.88
A Aa Aaaaaa	1,166.40	+38.59%	1,616.88
Aaaaaa	685.00	+37.51%	941.91
Aaaaaa Aa Aa	685.00	+37.51%	941.91
A Aa Aaaaa	284.70	+34.80%	373.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

FAQ

Q

Trending Stocks