CAC 40 Settlement (FCHISET)

Paris

Currency in EUR

8,175.01

+49.24(+0.61%)

Delayed Data·15:00:00

Day's Range

8,168.39

8,175.01

52 wk Range

7,695.87

8,743.93

CAC 40 Settlement Constituents

Real-time streaming quotes of the CAC 40 Settlement index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	167.10	167.14	165.74	+1.14%	201.97K	aa.aa	15:53:16
Capgemini	106.65	108.35	105.00	+1.09%	149.37K	aa.aa	15:54:57
AXA	44.11	44.80	43.91	-1.63%	916.93K	aa.aa	15:55:33
Danone	61.14	61.20	60.40	+1.46%	342.57K	aa.aa	15:46:18
Engie	23.86	24.10	23.60	+0.72%	3.91M	aa.aa	15:55:55
BNP Paribas	101.48	102.94	100.12	+0.38%	585.31K	aa.aa	15:46:19
Bouygues	43.78	44.25	43.59	+0.67%	179K	aa.aa	15:46:20
Louis Vuitton	403.80	409.60	401.10	-0.42%	400.26K	aa.aa	15:56:50
L'Oreal	390.00	392.15	383.00	+1.62%	86.38K	aa.aa	15:55:46
Schneider Electric	295.60	298.25	293.65	+0.20%	278.67K	aa.aa	15:55:11
Saint Gobain	71.08	71.92	69.56	+1.40%	359.69K	aa.aa	15:55:55
Carrefour	16.350	16.500	16.310	-0.52%	567.7K	aa.aa	15:48:30
EssilorLuxottica	144.05	144.20	140.10	+1.98%	317.2K	aa.aa	15:54:18
Pernod Ricard	60.20	60.46	59.68	+0.94%	295.42K	aa.aa	15:52:45
Credit Agricole	18.22	18.45	18.05	+0.03%	1.83M	aa.aa	15:55:46
Orange	14.41	15.07	14.39	-4.03%	3.98M	aa.aa	15:56:00
Societe Generale	72.98	74.48	72.68	-1.20%	991.69K	aa.aa	15:56:00
Michelin	33.98	34.11	33.35	+1.89%	553.53K	aa.aa	15:55:31
Airbus Group	193.48	197.44	192.88	-0.67%	501.99K	aa.aa	15:55:47
Alstom	15.17	15.29	14.90	+1.44%	402.57K	aa.aa	15:53:22
Sanofi	74.10	74.33	73.48	-0.66%	849.39K	aa.aa	15:55:55
Vivendi	1.50	1.55	1.50	-0.92%	735.72K	aa.aa	15:46:32
TotalEnergies SE	78.41	79.48	76.98	-0.19%	1.84M	aa.aa	15:56:00
STMicroelectronics	46.35	46.64	44.77	+3.80%	1.66M	aa.aa	15:57:01
Vinci	112.05	112.95	111.65	+0.09%	301K	aa.aa	15:56:59
Renault	27.17	27.54	26.60	+0.37%	724.06K	aa.aa	15:54:19
Kering	231.45	235.60	225.65	+1.22%	191.93K	aa.aa	15:53:04
Unibail-Rodamco	94.12	94.52	92.90	+0.66%	67.06K	aa.aa	15:55:07
ArcelorMittal	63.40	65.00	62.52	+0.86%	713.83K	aa.aa	15:51:38
Thales	235.50	238.50	235.30	-0.51%	73.83K	aa.aa	15:51:17
Dassault Systemes	20.87	21.38	20.79	-0.14%	372.94K	aa.aa	15:56:05
Eurofins Scientific	78.46	79.22	76.72	+0.51%	115.67K	aa.aa	15:45:40
Publicis Groupe	97.74	98.68	97.54	+0.33%	124.2K	aa.aa	15:54:38
Hermes International	1,355.50	1,371.00	1,329.00	+0.86%	43.48K	aa.aa	15:55:52
Safran	329.20	336.80	326.60	-0.45%	253.25K	aa.aa	15:53:10
Legrand	141.05	141.80	138.85	+1.58%	192.18K	aa.aa	15:55:20
Teleperformance	69.96	71.04	69.10	+0.06%	61.61K	aa.aa	15:52:10
Edenred	27.97	28.40	27.44	+0.61%	188.07K	aa.aa	15:45:45
Stellantis NV	4.250	4.316	4.163	+0.46%	3.05M	aa.aa	15:54:59

FAQ

Q

NSE 30

9,217.68

+10.10

+0.11%

NSE All Share

250,458.40

+301.60

+0.12%

US 30

51,866.70

-183.6

-0.35%

US 500

7,770.30

+5.5

+0.07%

FTSE 100

10,726.08

-12.93

-0.12%

DAX

25,604.48

+30.82

+0.12%

South Africa Top 40

105,408.04

+64.61

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.90	+2.57%	102.00M
Guaranty Trust Holding	138.10	+3.14%	44.64M
Aradel Holdings	1,500.00	-1.96%	3.29M
MTN Nigeria	859.50	-3.43%	4.28M
Dangote Cement	1,077.90	+2.66%	1.81M
Access Holdings	30.00	+0.17%	58.18M
Nigerian Exchange	184.50	+0.82%	7.48M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	11.14K
Cadbury Nig	61.00	+9.91%	1.13M
Critical	2.46	+9.82%	5.83M
Fortis Global Insurance	1.95	+7.73%	3.16M
Thomaswy	2.70	+6.72%	6.35K
Seplat Petroleum	15,890.00	+6.59%	34.41K
STANBIC IBTC Bank	163.30	+6.73%	1.63M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	4.90K
Conoil	189.00	-10.00%	10.35K
Presco	1,840.80	-10.00%	19.41K
Vitafoam Nig	174.60	-10.00%	31.24K
Eunisell Interlinked	170.100	-10.00%	11.18K
Transcorp Power	160.20	-10.00%	237.36K
Berger Paints	132.85	-9.99%	12.18K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	859.50	-3.43%	4.28M
Guaranty Trust Holding	138.10	+3.14%	44.64M
Zenith Bank	131.90	+2.57%	102.00M
Nigerian Exchange	184.50	+0.82%	7.48M
Initiates	25.80	+0.98%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaa Aa	18.350	+41.05%	25.883
Aaaaa Aaaa Aaaaa	18.350	+41.05%	25.883
Aaaa Aa Aaaaaa A	10.50	+29.11%	13.56
Aaaaaa	10.50	+29.11%	13.56
Aaaaaa	2,850.00	+28.86%	3,672.51
Aaaaa Aaaaa	2,850.00	+28.86%	3,672.51
Aa Aaaa	385.00	+24.49%	479.29

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaa Aa	18.350	+41.05%	25.883
Aaaaa Aaaa Aaaaa	18.350	+41.05%	25.883
Aaaa Aa Aaaaaa A	10.50	+29.11%	13.56
Aaaaaa	10.50	+29.11%	13.56
Aaaaaa	2,850.00	+28.86%	3,672.51
Aaaaa Aaaaa	2,850.00	+28.86%	3,672.51
Aa Aaaa	385.00	+24.49%	479.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Settlement (FCHISET)

CAC 40 Settlement Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

FAQ

Q

Trending Stocks