CAC 40 Settlement (FCHISET)

Paris

Currency in EUR

7,700.47

-69.31(-0.89%)

Closed·02/06

Day's Range

7,700.47

7,717.94

52 wk Range

6,890.03

8,246.20

CAC 40 Settlement Constituents

Real-time streaming quotes of the CAC 40 Settlement index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	182.98	183.66	181.08	+0.32%	522.85K	aa.aa	02/06
Capgemini	145.25	146.30	143.65	-0.68%	400.74K	aa.aa	02/06
AXA	41.89	41.94	41.37	+0.92%	3.63M	aa.aa	02/06
Danone	75.12	75.46	74.70	-0.16%	789.86K	aa.aa	02/06
Engie	19.14	19.14	18.92	+0.84%	4.28M	aa.aa	02/06
BNP Paribas	76.71	77.20	76.02	-0.56%	2.72M	aa.aa	02/06
Bouygues	38.45	38.78	38.10	+0.16%	1.23M	aa.aa	02/06
Louis Vuitton	477.20	478.90	467.35	-0.22%	432.94K	aa.aa	02/06
L'Oreal	371.05	372.90	365.75	-0.36%	312.64K	aa.aa	02/06
Schneider Electric	219.70	220.55	217.20	-0.75%	628.97K	aa.aa	02/06
Saint Gobain	97.86	98.68	97.10	-0.99%	571.6K	aa.aa	02/06
Carrefour	13.180	13.210	13.060	+0.11%	2.52M	aa.aa	02/06
EssilorLuxottica	245.10	245.60	241.50	+0.16%	452.19K	aa.aa	02/06
Pernod Ricard	89.76	90.62	89.52	-1.38%	465.49K	aa.aa	02/06
Credit Agricole	16.15	16.20	15.96	+0.25%	3.79M	aa.aa	02/06
Orange	13.21	13.25	13.10	+0.53%	5.59M	aa.aa	02/06
Societe Generale	48.40	48.40	47.46	+1.15%	1.87M	aa.aa	02/06
Michelin	33.49	33.53	33.16	-0.56%	1.24M	aa.aa	02/06
Airbus Group	162.58	163.00	159.88	+0.31%	707.78K	aa.aa	02/06
Alstom	19.46	19.77	19.26	-2.26%	1.21M	aa.aa	02/06
Sanofi	85.91	87.49	85.55	-1.84%	2.78M	aa.aa	02/06
Vivendi	2.88	2.96	2.88	-3.03%	2.65M	aa.aa	02/06
TotalEnergies SE	52.68	53.03	51.69	+1.97%	4.5M	aa.aa	02/06
STMicroelectronics	21.69	21.88	21.48	-1.85%	1.88M	aa.aa	02/06
Vinci	127.80	127.85	125.85	+1.55%	931.42K	aa.aa	02/06
Renault	43.70	44.87	43.53	-3.70%	1.1M	aa.aa	02/06
Kering	171.42	171.46	166.96	-0.55%	423.72K	aa.aa	02/06
Unibail-Rodamco	83.04	83.36	81.16	-0.50%	326.12K	aa.aa	02/06
ArcelorMittal	26.68	26.72	26.03	-0.15%	1.97M	aa.aa	02/06
Thales	270.20	276.40	264.20	+1.05%	361.85K	aa.aa	02/06
Dassault Systemes	32.13	32.78	32.05	-2.64%	1.84M	aa.aa	02/06
Eurofins Scientific	58.76	58.80	58.06	+0.03%	309.49K	aa.aa	02/06
Publicis Groupe	92.24	95.76	90.60	-3.80%	1.2M	aa.aa	02/06
Hermes International	2,395.00	2,400.00	2,359.00	-1.36%	50.07K	aa.aa	02/06
Safran	261.80	262.30	257.80	+0.15%	432.69K	aa.aa	02/06
Legrand	106.45	106.70	105.55	-0.47%	459.2K	aa.aa	02/06
Teleperformance	88.74	89.00	87.30	-0.34%	212.22K	aa.aa	02/06
Edenred	26.64	27.43	26.42	-3.13%	784.93K	aa.aa	02/06
Stellantis NV	8.53	8.84	8.52	-4.80%	3.42M	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,229.50

-76.0

-0.18%

US 500

5,924.80

-11.1

-0.19%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa A	83.70	+38.45%	115.88
Aa A Aaaaa Aaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaa	4,964.40	+33.25%	6,615.06
Aaaa A	43.000	+32.32%	56.90
Aaaaaaaa	43.000	+32.32%	56.90
Aaa Aaa A Aaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa A	83.70	+38.45%	115.88
Aa A Aaaaa Aaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaa	4,964.40	+33.25%	6,615.06
Aaaa A	43.000	+32.32%	56.90
Aaaaaaaa	43.000	+32.32%	56.90
Aaa Aaa A Aaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Settlement (FCHISET)

CAC 40 Settlement Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks