CAC 40 Settlement (FCHISET)

Paris

Currency in EUR

7,712.94

0.00(0.00%)

Delayed Data·01/09

Day's Range

7,707.32

7,712.94

52 wk Range

6,890.03

8,246.20

CAC 40 Settlement Constituents

Real-time streaming quotes of the CAC 40 Settlement index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Liquide	175.46	176.00	174.74	-0.48%	115.53K	aa.aa	12:05:12
Capgemini	120.15	120.80	119.35	-0.21%	74.42K	aa.aa	11:51:48
AXA	39.45	39.81	39.20	-0.83%	1.03M	aa.aa	12:06:48
Danone	72.18	72.34	71.06	+0.95%	179.38K	aa.aa	11:18:49
Engie	17.40	17.60	17.35	-1.25%	950.86K	aa.aa	12:06:45
BNP Paribas	76.13	77.28	75.69	-1.19%	496.3K	aa.aa	12:05:17
Bouygues	35.50	36.15	35.43	-1.77%	105.72K	aa.aa	12:05:12
Louis Vuitton	518.30	523.70	511.40	+2.90%	206.61K	aa.aa	12:06:55
L'Oreal	395.05	398.25	392.70	-0.48%	48.51K	aa.aa	12:05:16
Schneider Electric	213.10	216.85	212.65	+1.36%	201.71K	aa.aa	12:07:22
Saint Gobain	90.94	93.30	90.88	-2.15%	236.12K	aa.aa	11:48:06
Carrefour	12.125	12.220	12.075	-0.90%	546.49K	aa.aa	12:05:34
EssilorLuxottica	257.10	259.70	256.90	-0.62%	59.99K	aa.aa	12:05:12
Pernod Ricard	99.60	99.90	97.76	+1.45%	74.84K	aa.aa	12:06:44
Credit Agricole	15.39	15.65	15.36	-1.50%	1.24M	aa.aa	12:06:49
Orange	13.75	13.85	13.73	-1.01%	726.98K	aa.aa	11:56:10
Societe Generale	52.34	53.48	51.94	-1.62%	1.11M	aa.aa	12:06:19
Michelin	30.96	31.17	30.70	+0.55%	355.6K	aa.aa	12:07:10
Airbus Group	179.94	182.18	179.90	-1.13%	128.3K	aa.aa	12:05:46
Alstom	19.54	20.45	19.53	-4.33%	326.48K	aa.aa	12:07:02
Sanofi	85.27	85.72	84.88	+0.68%	613.37K	aa.aa	12:05:25
Vivendi	3.01	3.05	2.99	-1.02%	317.11K	aa.aa	11:58:42
TotalEnergies SE	54.32	54.52	53.37	+1.63%	1.09M	aa.aa	12:06:56
STMicroelectronics	22.66	22.97	22.66	-1.73%	347.76K	aa.aa	11:51:51
Vinci	114.10	115.60	113.75	-1.17%	281.41K	aa.aa	12:05:47
Renault	33.30	33.92	33.18	-2.17%	335.56K	aa.aa	12:06:16
Kering	238.30	240.30	234.10	+3.70%	207.44K	aa.aa	12:06:53
Unibail-Rodamco	86.44	88.74	86.36	-2.75%	101.69K	aa.aa	12:05:53
ArcelorMittal	27.86	28.54	27.75	-2.25%	675.69K	aa.aa	12:07:00
Thales	219.80	224.40	219.50	-1.96%	76.06K	aa.aa	12:04:39
Dassault Systemes	26.60	26.66	26.40	-0.09%	228.13K	aa.aa	12:05:13
Eurofins Scientific	63.14	64.82	62.76	-2.83%	32.86K	aa.aa	12:04:55
Publicis Groupe	79.18	79.30	78.46	+0.25%	31.53K	aa.aa	12:05:17
Hermes International	2,047.00	2,076.00	2,039.00	-0.78%	21.05K	aa.aa	12:04:42
Safran	281.10	285.60	281.10	-1.58%	66.96K	aa.aa	12:05:12
Legrand	127.95	130.60	127.90	-1.73%	66.09K	aa.aa	11:17:16
Teleperformance	66.00	67.18	65.28	-1.76%	54.02K	aa.aa	11:59:31
Edenred	23.98	24.50	23.97	-2.12%	88.04K	aa.aa	12:05:22
Stellantis NV	8.18	8.34	8.09	-0.67%	571.92K	aa.aa	11:23:08

NSE 30

5,103.21

+6.40

+0.13%

NSE All Share

139,751.80

+29.60

+0.02%

US 30

45,266.00

-278.9

-0.61%

US 500

6,412.50

-47.8

-0.74%

FTSE 100

9,155.20

-41.14

-0.45%

DAX

23,671.34

-351.72

-1.46%

South Africa Top 40

93,722.18

-549.18

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.70	+2.93%	16.82M
Ellah Lakes	11.46	-9.69%	16.74M
Fidelitybk	21.150	+0.71%	9.23M
Zenith Bank	65.65	+1.94%	6.18M
UBA	47.35	+0.21%	3.51M
Nigerian Breweries	67.35	-4.06%	3.23M
Lafarge Africa	112.85	-8.25%	1.48M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	8.09K
Ncr Nigeria	12.70	+9.96%	31.57K
John Holt PLC	6.90	+9.52%	6.27K
Chams	2.91	+9.81%	1.72M
Tantalizers	2.49	+8.26%	819.62K
Omatek Ventures	1.40	+6.06%	300.48K
Mansard Ins	16.720	+7.18%	290.22K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	475.00
Industrial Medical Gases Nigeria	33.30	-10.00%	17.76K
Tripple Gee and Co	5.04	-10.00%	6.86K
Aiico	3.43	-9.74%	13.49M
Transcorp Power	257.90	-9.98%	16.69K
Betaglas	437.50	-9.98%	192.66K
Nem	28.100	-9.94%	185.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.46	-9.69%	16.74M
Guaranty Trust Holding	94.70	+2.93%	16.82M
Zenith Bank	65.65	+1.94%	6.18M
MTN Nigeria	406.00	-6.67%	110.52K
Learn Africa	7.200	-7.69%	147.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5,399.80	+51.50%	8,180.70
Aaaa Aaa Aaa	5,399.80	+51.50%	8,180.70
Aaaaaaaaaa	138.00	+38.22%	190.74
Aaaa A	138.00	+38.22%	190.74
Aaaaaaaa Aaaaaa	1,820.00	+38.00%	2,511.60
Aaaaaaaaaaaaaaaaa A	1,820.00	+38.00%	2,511.60
Aaaaaaaaaaaaaa	508.00	+36.80%	694.94

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5,399.80	+51.50%	8,180.70
Aaaa Aaa Aaa	5,399.80	+51.50%	8,180.70
Aaaaaaaaaa	138.00	+38.22%	190.74
Aaaa A	138.00	+38.22%	190.74
Aaaaaaaa Aaaaaa	1,820.00	+38.00%	2,511.60
Aaaaaaaaaaaaaaaaa A	1,820.00	+38.00%	2,511.60
Aaaaaaaaaaaaaa	508.00	+36.80%	694.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 Settlement (FCHISET)

CAC 40 Settlement Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks