CAC All-Tradable (CACT)

Paris

Currency in EUR

6,051.91

+64.84(+1.08%)

Closed03/03

Day's Range

5,972.32

6,094.15

52 wk Range

5,218.11

6,120.85

CAC All-Tradable Constituents

Real-time streaming quotes of the CAC All-Tradable index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	8.93	9.16	8.77	+1.36%	1.74M	aa.aa	03/03
Accor	48.62	48.75	47.64	+1.17%	530.35K	aa.aa	03/03
Air Liquide	179.68	180.60	174.88	+1.73%	1.1M	aa.aa	03/03
Capgemini	148.20	150.40	147.75	-0.64%	588.89K	aa.aa	03/03
AXA	38.15	38.46	37.23	+1.90%	5.25M	aa.aa	03/03
Danone	68.88	69.34	68.38	+0.03%	2.09M	aa.aa	03/03
Engie	17.13	17.39	17.12	-0.64%	7.53M	aa.aa	03/03
BNP Paribas	74.02	74.41	72.12	+1.59%	3.28M	aa.aa	03/03
Bouygues	33.22	33.50	32.93	+0.54%	1.04M	aa.aa	03/03
Louis Vuitton	690.80	700.90	685.00	-0.59%	481.25K	aa.aa	03/03
L'Oreal	359.05	359.65	348.05	+1.71%	438.18K	aa.aa	03/03
Schneider Electric	229.65	235.75	227.65	-1.84%	1.18M	aa.aa	03/03
Saint Gobain	95.86	97.44	94.42	-0.89%	1.24M	aa.aa	03/03
Carrefour	12.550	12.715	12.475	-2.03%	5.04M	aa.aa	03/03
EssilorLuxottica	287.20	289.50	282.80	+0.10%	533.51K	aa.aa	03/03
Pernod Ricard	103.65	104.35	102.05	+0.39%	600.18K	aa.aa	03/03
Credit Agricole	16.13	16.20	15.82	+0.75%	7.4M	aa.aa	03/03
Vallourec	18.595	19.040	18.595	-0.64%	503.96K	aa.aa	03/03
Orange	11.53	11.59	11.36	-0.17%	7.7M	aa.aa	03/03
Societe Generale	39.59	39.92	38.76	+0.71%	3.91M	aa.aa	03/03
Michelin	33.93	34.26	33.78	-0.67%	1.32M	aa.aa	03/03
Airbus Group	174.38	177.30	167.04	+5.24%	3.09M	aa.aa	03/03
Alstom	21.10	21.80	20.94	+0.09%	1.3M	aa.aa	03/03
Sanofi	107.68	108.20	105.06	+3.18%	2.26M	aa.aa	03/03
Vivendi	2.95	2.97	2.89	+1.37%	3.11M	aa.aa	03/03
TotalEnergies SE	58.17	59.10	57.95	+0.67%	3.21M	aa.aa	03/03
STMicroelectronics	23.77	24.08	23.21	+0.17%	4.83M	aa.aa	03/03
Vinci	111.65	112.15	109.40	+0.50%	954.95K	aa.aa	03/03
Renault	50.54	52.54	49.56	+1.40%	1.56M	aa.aa	03/03
Veolia Environnement	29.16	29.26	28.49	+1.39%	3.42M	aa.aa	03/03
Solvay	31.29	32.10	31.12	-0.64%	124.72K	aa.aa	03/03
Kering	268.60	275.50	268.45	-0.92%	207.31K	aa.aa	03/03
Unibail-Rodamco	81.24	81.62	80.44	-0.34%	259.19K	aa.aa	03/03
ArcelorMittal	28.80	29.06	27.11	+4.96%	6.21M	aa.aa	03/03
Metropole TV	12.88	13.10	12.88	-0.16%	106.52K	aa.aa	03/03
Pierre Vacances	1.51	1.54	1.49	+0.67%	153.07K	aa.aa	03/03
Eramet	53.60	55.25	52.10	+2.78%	87.19K	aa.aa	03/03
Thales	222.40	226.60	211.00	+16.04%	1.19M	aa.aa	03/03
Gecina	87.15	88.05	86.75	-3.75%	174.81K	aa.aa	03/03
Dassault Systemes	39.19	39.70	38.39	+3.19%	1.55M	aa.aa	03/03
Forvia	8.476	8.960	8.336	+0.36%	2.43M	aa.aa	03/03
Casino Guichard	0.6729	0.7200	0.6650	+1.52%	582.48K	aa.aa	03/03
Aeroports Paris	100.70	101.20	98.20	+2.08%	101.03K	aa.aa	03/03
Eurofins Scientific	48.93	49.26	48.09	+1.28%	457.91K	aa.aa	03/03
Imerys	31.04	31.46	30.74	-0.39%	73.41K	aa.aa	03/03
Rexel	26.10	26.63	25.80	+0.15%	562.67K	aa.aa	03/03
Remy Cointreau	50.60	51.35	50.10	-0.49%	70.45K	aa.aa	03/03
SES	4.31	4.42	4.08	+2.62%	924.21K	aa.aa	03/03
Virbac	303.00	307.50	301.50	-0.49%	2.89K	aa.aa	03/03
Publicis Groupe	95.52	96.52	95.30	+0.02%	713.93K	aa.aa	03/03
Arkema	78.70	81.00	77.75	-0.88%	300.74K	aa.aa	03/03
Sodexo	75.10	75.65	74.05	+1.42%	239.44K	aa.aa	03/03
Ubisoft	12.49	12.62	12.04	+2.29%	331.31K	aa.aa	03/03
Hermes International	2,735.00	2,758.00	2,706.00	-0.07%	64.17K	aa.aa	03/03
Soitec	57.50	58.40	55.85	-0.35%	198.25K	aa.aa	03/03
Safran	257.90	262.10	253.50	+3.12%	1.02M	aa.aa	03/03
Quadient	17.40	17.76	17.38	+0.81%	28.97K	aa.aa	03/03
Wendel	97.05	98.50	96.65	+0.47%	56.69K	aa.aa	03/03
Mercialys	10.67	10.78	10.59	-0.28%	139.61K	aa.aa	03/03
Eiffage	96.80	97.38	95.70	+0.23%	224.19K	aa.aa	03/03
Groupe SEB	87.00	87.35	84.80	+2.23%	131.5K	aa.aa	03/03
Trigano	132.90	134.50	131.60	-0.67%	17.82K	aa.aa	03/03
SCOR	26.62	26.72	26.00	+2.46%	656.66K	aa.aa	03/03
Sartorius Stedim	197.10	199.10	193.65	-0.95%	69.69K	aa.aa	03/03
Covivio	52.25	52.85	51.85	-0.67%	103.59K	aa.aa	03/03
Eutelsat	2.02	2.03	1.20	+68.39%	6.77M	aa.aa	03/03
Atos	0.0033	0.0033	0.0032	0.00%	672.14M	aa.aa	03/03
Valeo	10.07	10.34	9.86	+0.40%	1.8M	aa.aa	03/03
Opmobility SE	10.49	10.74	10.30	+1.65%	121.31K	aa.aa	03/03
Nexans	98.30	100.50	98.00	-1.70%	139.35K	aa.aa	03/03
Boiron	24.70	25.10	24.45	-1.20%	4.24K	aa.aa	03/03
Haulotte	2.67	2.69	2.67	0.00%	1.04K	aa.aa	03/03
BIC	59.10	59.40	58.50	0.00%	35.49K	aa.aa	03/03
Ipsos	47.52	48.82	47.52	-0.75%	61.34K	aa.aa	03/03
ESSO	116.40	123.60	116.20	+1.22%	16.51K	aa.aa	03/03
Alten	88.35	90.85	87.80	+0.74%	47.71K	aa.aa	03/03
Viridien	65.810	67.940	63.820	-2.26%	86.03K	aa.aa	03/03
Nexity	10.58	10.80	10.33	-0.38%	538.67K	aa.aa	03/03
Beneteau	9.99	10.48	9.99	-1.67%	105.11K	aa.aa	03/03
Solocal	2.2020	2.2495	2.1900	-0.90%	11.61K	aa.aa	03/03
Legrand	104.95	107.05	104.60	-0.57%	651.81K	aa.aa	03/03
Manitou BF	22.65	23.05	22.50	-0.22%	12.99K	aa.aa	03/03
Lisi	28.00	28.15	25.40	+5.26%	35.52K	aa.aa	03/03
Maurel et Prom	5.785	5.970	5.745	-1.53%	186.91K	aa.aa	03/03
Klepierre	30.82	30.84	30.56	+0.39%	602.78K	aa.aa	03/03
Mersen	21.45	21.95	20.85	+2.14%	70.36K	aa.aa	03/03
Ipsen	112.50	113.70	111.00	+1.17%	74.36K	aa.aa	03/03
Seche	85.80	86.90	85.00	+0.94%	3.37K	aa.aa	03/03
Emeis	10.9200	11.3500	10.4300	-0.46%	502.86K	aa.aa	03/03
JC Decaux	14.63	14.66	14.33	+0.27%	143.47K	aa.aa	03/03
Biomerieux	115.60	115.60	114.00	+0.09%	91.96K	aa.aa	03/03
TF1	8.06	8.18	8.05	+0.37%	231.52K	aa.aa	03/03
Teleperformance	97.88	98.56	92.00	+5.63%	446.87K	aa.aa	03/03
Chargeurs	11.96	12.04	11.90	-0.17%	8.05K	aa.aa	03/03
Kaufman Et Broad	33.15	33.20	32.50	+1.53%	17.96K	aa.aa	03/03
Sopra Steria	155.00	156.60	152.40	+1.71%	50.16K	aa.aa	03/03
Rubis	26.44	26.98	26.44	-0.23%	168.03K	aa.aa	03/03
Adux SA	1.515	1.525	1.450	+1.33%	9.67K	aa.aa	03/03
Assystem	40.00	42.00	40.00	-1.48%	16.61K	aa.aa	03/03
Bonduelle	6.73	6.76	6.70	-2.32%	37.5K	aa.aa	03/03
Avenir Telecom	0.0570	0.0598	0.0549	0.00%	500.27K	aa.aa	03/03
Latecoere	0.0101	0.0107	0.0100	0.00%	12.68M	aa.aa	03/03
Claranova	2.40	2.44	2.07	+31.05%	1.9M	aa.aa	03/03
Inter Parfums	44.35	45.10	44.10	-0.45%	30.14K	aa.aa	03/03
High Co	2.69	2.69	2.59	-0.37%	17.41K	aa.aa	03/03
Lectra	28.35	29.10	28.35	+0.53%	22.8K	aa.aa	03/03
Guerbet	27.10	27.40	26.50	+2.26%	9.64K	aa.aa	03/03
Gl Events	18.94	19.04	18.74	+0.74%	10.8K	aa.aa	03/03
Cegedim	13.35	13.50	13.35	-0.37%	2.43K	aa.aa	03/03
Compagnie des Alpes	16.32	16.46	16.18	+0.12%	36.92K	aa.aa	03/03
Bureau Veritas	29.12	29.28	28.90	+0.55%	1.01M	aa.aa	03/03
Derichebourg	5.53	5.67	5.48	+2.03%	203.57K	aa.aa	03/03
ICADE	22.08	22.50	21.96	-2.04%	309.33K	aa.aa	03/03
Getlink	16.14	16.18	15.88	+1.06%	618.81K	aa.aa	03/03
Edenred	31.09	31.10	30.32	+1.37%	686.67K	aa.aa	03/03
Bollore	5.85	5.89	5.82	+0.52%	573.81K	aa.aa	03/03
Vantiva	0.1730	0.1744	0.1680	0.00%	1.02M	aa.aa	03/03
Vicat	46.50	46.95	45.80	+1.75%	19.4K	aa.aa	03/03
Aperam	29.96	30.62	29.30	+2.60%	305.24K	aa.aa	03/03
Jacquet Metal	18.16	18.30	17.76	+1.91%	8.66K	aa.aa	03/03
AB Science	1.38	1.40	1.35	+0.73%	23.1K	aa.aa	03/03
Altarea	105.00	107.20	104.20	+0.38%	14.85K	aa.aa	03/03
Argan	64.00	64.00	62.80	+0.63%	10.58K	aa.aa	03/03
Exail Tech	30.95	30.95	27.90	+15.27%	160K	aa.aa	03/03
Acteos	1.030	1.030	1.000	-0.96%	1.09K	aa.aa	03/03
Adl Partner	36.50	38.10	36.50	-0.82%	1.22K	aa.aa	03/03
Myhotelmatch	0.3430	0.3430	0.3300	+2.97%	700	aa.aa	03/03
Bastide Le Confort	26.10	26.35	26.05	-1.51%	4.49K	aa.aa	03/03
Bigben	1.17	1.17	1.15	0.00%	16.6K	aa.aa	03/03
Cafom	8.10	8.10	8.02	-0.25%	2.16K	aa.aa	03/03
Carmila	17.56	17.64	17.34	+1.27%	54.43K	aa.aa	03/03
Dassault Aviation	282.80	293.20	274.40	+14.77%	274.01K	aa.aa	03/03
Peugeot Invest	74.70	75.60	73.80	+1.22%	5.27K	aa.aa	03/03
Guillemot	5.900	5.980	5.800	-1.67%	3.67K	aa.aa	03/03
Innate Pharma	2.0700	2.1400	2.0500	-2.82%	176.02K	aa.aa	03/03
Lacroix Group	8.04	8.20	8.04	+0.50%	862	aa.aa	03/03
LNA Sante SA	26.95	27.45	26.20	+6.52%	12.6K	aa.aa	03/03
Memscap	3.590	3.650	3.500	+2.86%	27.91K	aa.aa	03/03
Akwel	7.24	7.35	7.12	+1.40%	4.72K	aa.aa	03/03
Plastiques du Val de Loire	1.39	1.45	1.33	-3.47%	29.59K	aa.aa	03/03
Catana Group	5.18	5.21	5.06	+2.57%	26.31K	aa.aa	03/03
Wavestone	48.00	48.80	47.80	-1.44%	14.19K	aa.aa	03/03
Vusiongroup	203.80	207.00	200.00	-0.88%	33.36K	aa.aa	03/03
Touax	4.13	4.14	4.07	+1.47%	3.48K	aa.aa	03/03
Valneva	3.380	3.550	3.354	+2.42%	1.77M	aa.aa	03/03
Graines Voltz	19.35	19.35	19.10	0.00%	76	aa.aa	03/03
Genfit	3.49	3.54	3.47	0.00%	110.67K	aa.aa	03/03
Clariane SE	3.7120	3.7800	3.5260	+0.82%	1.88M	aa.aa	03/03
Eurazeo	77.15	77.90	76.20	+1.45%	74.8K	aa.aa	03/03
Artmarket.com	3.88	3.91	3.78	+0.52%	5.11K	aa.aa	03/03
Adocia	5.31	5.49	5.08	+2.12%	223.05K	aa.aa	03/03
DBV Technologies	0.74	0.76	0.73	-1.34%	423.2K	aa.aa	03/03
ID Logistics	416.50	423.00	412.50	+0.97%	5.98K	aa.aa	03/03
Verimatrix	0.337	0.342	0.333	+3.01%	23.46K	aa.aa	03/03
Nanobiotix	3.40	3.49	3.39	-1.73%	54.14K	aa.aa	03/03
Fnac Darty SA	29.15	30.30	29.10	-2.67%	43.49K	aa.aa	03/03
Ekinops SA	3.52	3.55	3.17	+11.37%	37.92K	aa.aa	03/03
Spie	34.88	35.24	34.28	+1.75%	268.96K	aa.aa	03/03
Solutions 30	1.3330	1.3850	1.3300	-2.91%	363.8K	aa.aa	03/03
Orege	0.323	0.324	0.315	+3.14%	6.86K	aa.aa	03/03
Coface	16.57	16.68	16.38	+0.91%	293.89K	aa.aa	03/03
Fermentalg	0.388	0.392	0.381	0.00%	85.22K	aa.aa	03/03
Phaxiam Therapeutics	1.9100	1.9300	1.8600	-0.52%	7.45K	aa.aa	03/03
Gaztransport et Technigaz SA	151.80	153.10	148.60	+3.27%	133.57K	aa.aa	03/03
Mcphy Energy	0.94	0.96	0.91	-1.06%	73.67K	aa.aa	03/03
Sergeferrari G	6.00	6.00	5.93	+0.67%	2.43K	aa.aa	03/03
Elior Group	2.65	2.70	2.57	+1.93%	844.57K	aa.aa	03/03
Euronext	122.50	123.00	119.90	+1.07%	181.61K	aa.aa	03/03
Elis Services SA	19.90	19.92	19.62	+1.48%	426.21K	aa.aa	03/03
Poxel SA	0.17	0.19	0.17	-5.40%	222.21K	aa.aa	03/03
Abionyx Pharma SA	1.3500	1.3660	1.2820	+3.85%	70.49K	aa.aa	03/03
Ose Pharma International SA	6.59	6.74	6.57	-1.35%	46.55K	aa.aa	03/03
Voltalia SA	7.80	8.32	7.80	-5.57%	76.72K	aa.aa	03/03
Worldline SA	6.52	6.80	6.20	+5.16%	3.36M	aa.aa	03/03
Abivax SA	6.90	7.18	6.84	-0.58%	54.73K	aa.aa	03/03
SRP Groupe SA	0.880	0.922	0.842	-4.34%	72.73K	aa.aa	03/03
Amundi	69.50	70.10	68.35	+1.02%	131.53K	aa.aa	03/03
Maisons du Monde	3.47	3.52	3.47	-1.42%	5.26K	aa.aa	03/03
La Francaise de l'Energie	20.10	20.80	20.10	-1.71%	13.3K	aa.aa	03/03
Gensight Biologics	0.23	0.25	0.23	-4.13%	234.3K	aa.aa	03/03
Inventiva	2.79	2.89	2.61	-3.46%	66.69K	aa.aa	03/03
X Fab Silicon	4.62	4.69	4.50	+1.09%	207.03K	aa.aa	03/03
Prodways	0.680	0.698	0.670	+1.49%	16.24K	aa.aa	03/03
Balyo	0.359	0.359	0.351	+2.86%	559	aa.aa	03/03
Ayvens	8.13	8.27	8.06	+0.49%	598.48K	aa.aa	03/03
Smcp	3.38	3.74	3.37	-6.88%	420.27K	aa.aa	03/03
Medincell	14.46	14.62	14.22	+2.12%	72.21K	aa.aa	03/03
Neoen	39.85	39.96	39.85	0.00%	412.34K	aa.aa	03/03
Verallia	27.22	27.86	26.80	+1.49%	126.45K	aa.aa	03/03
La Francaise	37.32	37.56	36.78	+1.52%	179.05K	aa.aa	03/03
Nacon	0.56	0.56	0.55	0.00%	193.89K	aa.aa	03/03
Stellantis NV	12.32	12.63	12.12	-0.40%	3.26M	aa.aa	03/03
Technip Energies BV	30.44	30.82	29.82	+1.67%	497.45K	aa.aa	03/03
Believe	15.20	15.20	14.30	+0.40%	870	aa.aa	03/03
Aramis	8.10	8.15	8.01	+0.50%	20.84K	aa.aa	03/03
Antin Infrastructure Partners	11.50	11.54	11.20	+1.95%	34.4K	aa.aa	03/03
Exclusive Networks	18.96	18.96	18.96	0.00%	27.81K	aa.aa	28/02
OVH	7.28	7.41	7.22	0.00%	66.38K	aa.aa	03/03
Euroapi	2.59	2.65	2.52	0.00%	174.24K	aa.aa	03/03
Lhyfe	3.37	3.43	3.36	-1.17%	4.84K	aa.aa	03/03

NSE 30

3,989.53

-14.28

-0.36%

NSE All Share

107,455.13

-366.26

-0.34%

US 30

43,216.00

+24.0

+0.06%

US 500

5,858.80

+8.9

+0.15%

FTSE 100

8,871.31

+61.57

+0.70%

DAX

23,147.02

+595.59

+2.64%

South Africa Top 40

80,196.23

+1,647.17

+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	525.04K
Nigerian Exchange	33.00	+10.00%	15.83M
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Dangote Cement	480.00	0.00%	708.04K
Oando Plc	59.70	+2.84%	9.54M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.00	+35.77%	44.80
Aaaaaa Aaaaaaa Aa Aa	33.00	+35.77%	44.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All-Tradable (CACT)

CAC All-Tradable Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien