CAC All Tradable Gross Total Return (CACTR)

Paris

Currency in EUR

15,687.88

+89.31(+0.57%)

Closed·25/04

Day's Range

15,661.93

15,760.14

52 wk Range

13,977.77

16,982.17

CAC All Tradable Gross Total Return Constituents

Real-time streaming quotes of the CAC All Tradable GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.66	7.73	7.53	+0.92%	1.21M	aa.aa	25/04
Accor	43.22	43.29	41.95	+6.30%	1.33M	aa.aa	25/04
Air Liquide	178.44	179.74	178.02	-0.08%	687.11K	aa.aa	25/04
Capgemini	130.05	132.50	127.85	-1.48%	961.6K	aa.aa	25/04
AXA	40.57	40.84	40.28	+0.85%	3.62M	aa.aa	25/04
Danone	74.78	75.60	74.40	-0.53%	1.78M	aa.aa	25/04
Engie	17.43	17.50	17.26	-6.84%	8.14M	aa.aa	25/04
BNP Paribas	72.81	73.20	72.20	+0.80%	2.76M	aa.aa	25/04
Bouygues	37.77	37.99	37.50	+0.03%	786.6K	aa.aa	25/04
Louis Vuitton	498.80	506.50	497.25	-0.18%	561.9K	aa.aa	25/04
L'Oreal	374.20	383.60	374.20	-1.73%	423.53K	aa.aa	25/04
Schneider Electric	217.85	220.15	215.50	+2.28%	1.09M	aa.aa	25/04
Saint Gobain	94.50	94.92	92.98	+4.65%	1.87M	aa.aa	25/04
Carrefour	13.750	13.895	13.650	-0.15%	2.37M	aa.aa	25/04
EssilorLuxottica	253.30	255.30	250.90	+0.52%	534.59K	aa.aa	25/04
Pernod Ricard	95.78	97.22	95.28	-0.99%	594.35K	aa.aa	25/04
Credit Agricole	16.88	16.89	16.70	+1.14%	4.08M	aa.aa	25/04
Vallourec	16.480	16.480	16.185	+1.85%	386.81K	aa.aa	25/04
Orange	12.33	12.66	12.33	-2.99%	8.58M	aa.aa	25/04
Societe Generale	42.81	42.82	41.85	+2.20%	1.95M	aa.aa	25/04
Michelin	31.38	32.08	31.24	+1.72%	2.1M	aa.aa	25/04
Airbus Group	140.60	141.58	138.90	+2.43%	1.44M	aa.aa	25/04
Alstom	20.73	20.79	20.38	+1.87%	1.17M	aa.aa	25/04
Sanofi	92.36	94.32	92.13	-1.06%	2.81M	aa.aa	25/04
Vivendi	2.61	2.64	2.59	0.00%	1.64M	aa.aa	25/04
TotalEnergies SE	52.76	52.96	52.31	+1.17%	3.83M	aa.aa	25/04
STMicroelectronics	20.42	20.69	20.08	+0.89%	2.12M	aa.aa	25/04
Vinci	120.85	121.30	118.80	+0.37%	1.29M	aa.aa	25/04
Renault	46.79	47.26	46.47	-0.28%	983.36K	aa.aa	25/04
Veolia Environnement	31.56	31.75	31.47	+0.45%	1.17M	aa.aa	25/04
Solvay	32.92	33.12	32.64	+1.04%	107.65K	aa.aa	25/04
Kering	174.50	178.82	172.24	+0.73%	280.09K	aa.aa	25/04
Unibail-Rodamco	73.16	73.90	72.56	+0.80%	254.49K	aa.aa	25/04
ArcelorMittal	25.96	26.05	25.59	+1.60%	1.37M	aa.aa	25/04
Metropole TV	14.00	14.02	13.88	+1.16%	152.33K	aa.aa	25/04
Pierre Vacances	1.41	1.42	1.36	-1.40%	264.21K	aa.aa	25/04
Eramet	50.50	51.00	50.05	-0.49%	20.02K	aa.aa	25/04
Thales	233.80	240.70	233.20	-3.11%	349.79K	aa.aa	25/04
Gecina	89.80	90.50	89.60	+0.11%	95.44K	aa.aa	25/04
Dassault Systemes	32.55	32.78	31.84	+1.31%	2.04M	aa.aa	25/04
Forvia	7.036	7.162	6.930	+1.74%	935.73K	aa.aa	25/04
Casino Guichard	0.5271	0.5540	0.5250	-2.68%	159.37K	aa.aa	25/04
Aeroports Paris	108.90	110.00	108.00	+1.78%	131.13K	aa.aa	25/04
Eurofins Scientific	53.86	54.70	53.60	-0.66%	445.96K	aa.aa	25/04
Imerys	29.00	29.16	28.72	+0.69%	45.41K	aa.aa	25/04
Rexel	23.28	23.53	23.06	+2.24%	870.68K	aa.aa	25/04
Remy Cointreau	46.26	46.70	45.74	-0.13%	64.96K	aa.aa	25/04
SES	4.64	4.72	4.56	-1.49%	200.25K	aa.aa	25/04
Virbac	301.15	306.40	298.45	-1.39%	4.14K	aa.aa	25/04
Publicis Groupe	88.82	89.80	88.20	+1.83%	886.68K	aa.aa	25/04
Arkema	66.00	66.95	65.35	+0.92%	141.43K	aa.aa	25/04
Sodexo	55.40	55.95	55.05	-0.18%	243.71K	aa.aa	25/04
Ubisoft	10.29	10.44	10.22	+1.28%	583.5K	aa.aa	25/04
Hermes International	2,381.00	2,423.00	2,370.00	-0.17%	61.09K	aa.aa	25/04
Soitec	49.70	50.54	49.06	+0.95%	91.31K	aa.aa	25/04
Safran	230.10	232.70	225.50	+4.16%	845.27K	aa.aa	25/04
Quadient	15.98	16.34	15.94	-2.20%	20.17K	aa.aa	25/04
Wendel	86.70	87.40	85.80	-0.40%	35.14K	aa.aa	25/04
Mercialys	11.52	11.62	11.46	-0.17%	143.5K	aa.aa	25/04
Eiffage	115.50	115.70	113.85	+1.14%	230.2K	aa.aa	25/04
Groupe SEB	82.10	82.25	80.40	+1.42%	57.14K	aa.aa	25/04
Trigano	103.90	104.00	101.20	+1.37%	14.67K	aa.aa	25/04
SCOR	26.84	27.12	26.76	+0.45%	485.74K	aa.aa	25/04
Sartorius Stedim	201.20	204.80	200.90	-0.05%	69.41K	aa.aa	25/04
Covivio	51.00	51.35	50.65	+0.20%	85.66K	aa.aa	25/04
Eutelsat	3.48	3.64	3.42	-2.25%	906.43K	aa.aa	25/04
Atos	37.2000	37.2000	33.0100	+7.51%	198.96K	aa.aa	25/04
Valeo	8.88	9.02	8.72	+1.14%	1.04M	aa.aa	25/04
Opmobility SE	9.59	9.75	9.50	-0.52%	74.99K	aa.aa	25/04
Nexans	90.90	91.40	89.80	+1.91%	89.93K	aa.aa	25/04
Boiron	24.60	24.60	24.00	+0.41%	128	aa.aa	25/04
Haulotte	2.75	2.75	2.57	+3.38%	14.1K	aa.aa	25/04
BIC	55.20	55.40	54.10	+2.22%	30.38K	aa.aa	25/04
Ipsos	39.68	41.02	39.62	-2.17%	37.01K	aa.aa	25/04
ESSO	140.40	144.80	139.10	-0.50%	20.68K	aa.aa	25/04
Alten	69.85	77.85	69.20	-15.54%	220.56K	aa.aa	25/04
Viridien	49.400	49.920	47.700	+2.09%	49.78K	aa.aa	25/04
Nexity	8.98	9.20	8.79	-3.13%	284.29K	aa.aa	25/04
Beneteau	7.97	7.99	7.73	+2.71%	94.2K	aa.aa	25/04
Solocal	2.8360	2.8400	2.7995	-0.14%	10.13K	aa.aa	25/04
Legrand	97.06	97.52	96.02	+1.32%	405.43K	aa.aa	25/04
Manitou BF	19.04	19.14	18.16	+3.59%	54.04K	aa.aa	25/04
Lisi	26.40	27.25	26.10	-2.40%	15.78K	aa.aa	25/04
Maurel et Prom	4.550	4.560	4.478	+2.06%	232.75K	aa.aa	25/04
Klepierre	31.28	31.42	31.08	+0.97%	391.22K	aa.aa	25/04
Mersen	18.58	18.70	18.12	+1.20%	53.82K	aa.aa	25/04
Ipsen	97.70	98.65	96.70	-0.66%	74.5K	aa.aa	25/04
Seche	86.70	86.90	79.50	+10.31%	12.54K	aa.aa	25/04
Emeis	10.3340	10.7200	10.2280	-2.14%	243.5K	aa.aa	25/04
JC Decaux	15.13	15.44	15.04	-0.13%	218.84K	aa.aa	25/04
Biomerieux	115.50	116.00	113.90	+1.14%	79.99K	aa.aa	25/04
TF1	8.26	8.29	8.20	+1.23%	202.44K	aa.aa	25/04
Teleperformance	92.14	92.18	90.86	+0.94%	134.91K	aa.aa	25/04
Chargeurs	11.02	11.90	11.02	-2.13%	30.61K	aa.aa	25/04
Kaufman Et Broad	33.60	33.90	33.15	+0.60%	35.78K	aa.aa	25/04
Sopra Steria	171.40	178.80	169.50	-0.92%	57.04K	aa.aa	25/04
Rubis	28.26	28.44	28.04	+0.07%	116.21K	aa.aa	25/04
Adux SA	1.640	1.640	1.605	+1.55%	1.4K	aa.aa	25/04
Assystem	35.90	35.90	34.65	+2.87%	10.78K	aa.aa	25/04
Bonduelle	7.79	7.85	7.68	+1.30%	26.66K	aa.aa	25/04
Avenir Telecom	0.0446	0.0450	0.0434	+1.36%	171.47K	aa.aa	25/04
Latecoere	0.0136	0.0143	0.0135	-2.86%	2.54M	aa.aa	25/04
Claranova	2.35	2.37	2.27	+1.74%	78.56K	aa.aa	25/04
Inter Parfums	36.49	37.18	36.32	-1.30%	36.33K	aa.aa	25/04
High Co	3.08	3.08	3.03	+0.98%	13.5K	aa.aa	25/04
Lectra	22.80	24.30	22.00	-9.70%	168.92K	aa.aa	25/04
Guerbet	18.98	19.00	18.20	+0.11%	40.6K	aa.aa	25/04
Gl Events	21.80	21.90	21.60	+0.93%	14.58K	aa.aa	25/04
Cegedim	12.00	12.00	11.90	+3.00%	5.1K	aa.aa	25/04
Compagnie des Alpes	15.76	16.24	15.50	-2.35%	76.76K	aa.aa	25/04
Bureau Veritas	27.90	28.24	27.76	-0.99%	1.33M	aa.aa	25/04
Derichebourg	5.86	5.87	5.78	+2.27%	182.67K	aa.aa	25/04
ICADE	21.08	21.28	20.98	-0.38%	78.16K	aa.aa	25/04
Getlink	16.00	16.17	15.99	-0.74%	617.51K	aa.aa	25/04
Edenred	26.53	32.20	26.22	-16.78%	2.86M	aa.aa	25/04
Bollore	5.30	5.35	5.29	-0.19%	1.04M	aa.aa	25/04
Vantiva	0.1514	0.1534	0.1492	-0.26%	52.83K	aa.aa	25/04
Vicat	52.50	52.50	51.80	+1.55%	26.67K	aa.aa	25/04
Aperam	27.32	27.42	26.90	+1.34%	132.06K	aa.aa	25/04
Jacquet Metal	20.15	20.45	19.94	+0.50%	23.18K	aa.aa	25/04
AB Science	1.45	1.47	1.38	-2.04%	49.65K	aa.aa	25/04
Altarea	101.64	102.62	101.64	0.00%	3.1K	aa.aa	25/04
Argan	60.10	60.80	60.10	-0.66%	6.34K	aa.aa	25/04
Exail Tech	46.20	46.20	44.35	+3.59%	61.71K	aa.aa	25/04
Acteos	1.069	1.069	1.000	+3.79%	1.28K	aa.aa	25/04
Adl Partner	28.80	29.40	28.80	-1.71%	368	aa.aa	25/04
Myhotelmatch	0.4810	0.5700	0.4670	-15.61%	44.14K	aa.aa	25/04
Bastide Le Confort	26.85	26.85	26.40	+1.90%	3.71K	aa.aa	25/04
Bigben	0.90	0.90	0.89	0.00%	26.74K	aa.aa	25/04
Cafom	7.60	7.76	7.60	-1.81%	77	aa.aa	25/04
Carmila	18.47	18.65	18.44	+0.16%	57.64K	aa.aa	25/04
Dassault Aviation	297.40	300.20	292.80	-0.27%	50.26K	aa.aa	25/04
Peugeot Invest	70.40	70.70	70.00	+0.43%	4.26K	aa.aa	25/04
Guillemot	4.960	5.040	4.880	-1.59%	5.5K	aa.aa	25/04
Innate Pharma	1.7580	1.7800	1.7500	-0.11%	68.83K	aa.aa	25/04
Lacroix Group	6.28	6.50	6.28	-1.88%	4.53K	aa.aa	25/04
LNA Sante SA	22.90	23.10	22.70	0.00%	2.12K	aa.aa	25/04
Memscap	4.005	4.005	3.840	+1.52%	7.61K	aa.aa	25/04
Akwel	7.44	7.46	7.38	-0.27%	3.04K	aa.aa	25/04
Plastiques du Val de Loire	1.12	1.13	1.09	+1.83%	4.13K	aa.aa	25/04
Catana Group	3.36	3.39	3.30	+0.30%	29.52K	aa.aa	25/04
Wavestone	43.60	44.80	43.60	-2.02%	6.7K	aa.aa	25/04
Vusiongroup	197.20	201.00	193.40	-1.00%	29.05K	aa.aa	25/04
Touax	4.12	4.14	3.99	-0.48%	6.34K	aa.aa	25/04
Valneva	3.154	3.228	3.128	+0.25%	854.19K	aa.aa	25/04
Graines Voltz	18.56	18.79	18.10	-1.22%	329	aa.aa	25/04
Genfit	3.27	3.30	3.19	+1.24%	165.03K	aa.aa	25/04
Clariane SE	3.5780	3.8700	3.4760	-5.24%	1.31M	aa.aa	25/04
Eurazeo	62.85	63.55	62.30	+0.72%	169.97K	aa.aa	25/04
Artmarket.com	3.23	3.29	3.16	-1.82%	3.21K	aa.aa	25/04
Adocia	3.88	3.98	3.74	0.00%	148.33K	aa.aa	25/04
DBV Technologies	1.52	1.57	1.45	-1.94%	979.07K	aa.aa	25/04
ID Logistics	388.00	389.00	379.50	+0.78%	2.5K	aa.aa	25/04
Verimatrix	0.259	0.270	0.240	-9.12%	387.23K	aa.aa	25/04
Nanobiotix	2.86	2.95	2.83	-1.38%	67.82K	aa.aa	25/04
Fnac Darty SA	29.72	29.91	29.34	+0.51%	20.7K	aa.aa	25/04
Ekinops SA	3.31	3.31	3.27	+1.53%	8.83K	aa.aa	25/04
Spie	40.66	40.72	39.12	+1.45%	495.74K	aa.aa	25/04
Solutions 30	1.6400	1.6840	1.6260	+0.99%	255.35K	aa.aa	25/04
Orege	0.321	0.321	0.317	+1.26%	11.64K	aa.aa	25/04
Coface	17.43	17.64	17.42	-0.11%	160.94K	aa.aa	25/04
Fermentalg	0.416	0.430	0.388	-0.48%	720.32K	aa.aa	25/04
Phaxiam Therapeutics	0.1515	0.1685	0.1490	-73.88%	234.8K	aa.aa	25/04
Gaztransport et Technigaz SA	138.60	139.50	137.70	0.00%	71.46K	aa.aa	25/04
Mcphy Energy	0.40	0.42	0.39	+2.56%	80.12K	aa.aa	25/04
Sergeferrari G	5.30	5.46	5.30	+1.92%	15.83K	aa.aa	25/04
Elior Group	2.48	2.57	2.46	-2.75%	793.82K	aa.aa	25/04
Euronext	142.90	143.10	141.40	+0.42%	153.68K	aa.aa	25/04
Elis Services SA	22.28	22.40	22.04	+1.00%	292.5K	aa.aa	25/04
Poxel SA	0.41	0.46	0.40	-4.67%	640.49K	aa.aa	25/04
Abionyx Pharma SA	1.2200	1.2260	1.2060	+0.83%	14.1K	aa.aa	25/04
Ose Pharma International SA	5.72	5.90	5.72	-1.55%	68.23K	aa.aa	25/04
Voltalia SA	7.35	7.38	7.27	+1.10%	39.39K	aa.aa	25/04
Worldline SA	4.90	5.14	4.86	-2.97%	1.96M	aa.aa	25/04
Abivax SA	6.08	6.30	6.07	-0.65%	34.39K	aa.aa	25/04
SRP Groupe SA	0.652	0.652	0.634	+1.24%	9.16K	aa.aa	25/04
Amundi	68.95	69.25	67.40	+2.45%	148.9K	aa.aa	25/04
Maisons du Monde	2.87	2.97	2.87	-1.04%	14.77K	aa.aa	25/04
La Francaise de l'Energie	29.00	29.10	28.35	+1.75%	11.53K	aa.aa	25/04
Gensight Biologics	0.27	0.28	0.25	+3.77%	639.84K	aa.aa	25/04
Inventiva	3.16	3.20	3.08	0.00%	46.68K	aa.aa	25/04
X Fab Silicon	4.80	4.88	4.70	+0.42%	261K	aa.aa	25/04
Prodways	0.568	0.590	0.568	-0.35%	5.61K	aa.aa	25/04
Balyo	0.375	0.397	0.375	+7.14%	72.11K	aa.aa	25/04
Ayvens	8.79	8.79	8.61	+1.15%	499.29K	aa.aa	25/04
Smcp	3.01	3.09	3.01	-0.66%	62.5K	aa.aa	25/04
Medincell	14.97	15.49	14.86	+0.13%	56.01K	aa.aa	25/04
Verallia	29.24	29.34	29.16	-0.20%	812.6K	aa.aa	25/04
FDJ United	31.12	31.26	30.96	+0.45%	188.26K	aa.aa	25/04
Nacon	0.48	0.49	0.46	0.00%	304.45K	aa.aa	25/04
Stellantis NV	8.20	8.38	8.09	+0.99%	2.64M	aa.aa	25/04
Technip Energies BV	30.04	30.04	29.44	+2.39%	156.72K	aa.aa	25/04
Believe	15.24	15.24	15.20	+0.13%	2.79K	aa.aa	25/04
Aramis	7.71	7.80	7.64	+0.13%	34.93K	aa.aa	25/04
Antin Infrastructure Partners	9.86	9.99	9.80	+1.02%	35.39K	aa.aa	25/04
OVH	12.25	12.30	11.97	+0.16%	58.24K	aa.aa	25/04
Euroapi	2.66	2.71	2.64	0.00%	53.89K	aa.aa	25/04
Lhyfe	3.44	3.51	3.41	-0.86%	13.96K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	83.70	+33.79%	111.98
A Aaa Aaaaaaa Aaaaaa	83.70	+33.79%	111.98
Aaaaaaaaa A	43.000	+24.38%	53.48
Aaaaaaaaaa A A	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Tradable Gross Total Return (CACTR)

CAC All Tradable Gross Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien