CAC All Shares (PAX)

Paris

Currency in EUR

9,623.23

-15.00(-0.16%)

Closed·24/10

Day's Range

9,566.06

9,673.72

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.25	11.40	11.02	-0.09%	1.33M	aa.aa	24/10
Accor	45.18	45.24	44.06	+7.04%	1.29M	aa.aa	24/10
Air Liquide	172.50	173.70	171.46	-0.22%	412.59K	aa.aa	24/10
Capgemini	127.10	129.45	126.85	+0.47%	293.3K	aa.aa	24/10
AXA	39.40	39.46	38.83	+0.03%	3.95M	aa.aa	24/10
Danone	77.78	78.16	77.62	-0.59%	690.07K	aa.aa	24/10
Engie	19.70	19.77	19.48	-0.56%	4M	aa.aa	24/10
BNP Paribas	68.48	69.08	67.23	-0.35%	3.57M	aa.aa	24/10
Bouygues	41.11	41.61	40.62	-0.87%	816.75K	aa.aa	24/10
Louis Vuitton	612.50	624.20	609.00	-1.34%	276.68K	aa.aa	24/10
L'Oreal	374.70	377.95	372.10	-0.15%	208.17K	aa.aa	24/10
Schneider Electric	253.65	253.75	249.35	+1.83%	512.65K	aa.aa	24/10
Saint Gobain	90.38	90.48	88.90	+1.16%	887.3K	aa.aa	24/10
Carrefour	12.970	13.010	12.830	+0.19%	1.9M	aa.aa	24/10
EssilorLuxottica	313.40	313.50	310.40	+0.42%	231.19K	aa.aa	24/10
Pernod Ricard	88.20	88.96	87.78	-0.59%	443.07K	aa.aa	24/10
Credit Agricole	16.34	16.48	16.07	-0.31%	3.88M	aa.aa	24/10
Vallourec	15.650	15.950	15.545	-1.42%	378.55K	aa.aa	24/10
Orange	13.92	14.16	13.81	-1.63%	3.78M	aa.aa	24/10
Societe Generale	53.68	54.12	52.40	+0.19%	1.62M	aa.aa	24/10
Michelin	27.91	27.96	27.70	+0.90%	2.47M	aa.aa	24/10
Airbus Group	208.45	208.70	205.75	+0.58%	543.86K	aa.aa	24/10
Alstom	21.95	22.00	21.58	+0.78%	726.15K	aa.aa	24/10
Sanofi	88.79	91.15	86.41	+2.52%	3.06M	aa.aa	24/10
Vivendi	3.16	3.16	3.10	-0.32%	1.25M	aa.aa	24/10
TotalEnergies SE	53.91	53.99	53.55	-0.35%	2.6M	aa.aa	24/10
STMicroelectronics	21.56	22.05	21.22	-1.55%	3.83M	aa.aa	24/10
Vinci	120.40	123.35	118.35	-1.99%	1.05M	aa.aa	24/10
Renault	34.37	34.50	33.92	+0.53%	853.61K	aa.aa	24/10
Veolia Environnement	29.60	29.73	29.14	-0.17%	1.09M	aa.aa	24/10
Solvay	28.48	28.72	28.24	+1.28%	310.21K	aa.aa	24/10
Lagardere	19.26	19.30	19.08	+0.31%	5.62K	aa.aa	24/10
Kering	331.65	341.50	327.50	-3.86%	391.11K	aa.aa	24/10
Unibail-Rodamco	90.62	91.32	88.92	-0.59%	358.47K	aa.aa	24/10
ArcelorMittal	33.72	33.84	33.08	+1.17%	1.3M	aa.aa	24/10
Metropole TV	12.10	12.26	12.04	-1.14%	120.56K	aa.aa	24/10
Pierre Vacances	1.66	1.68	1.58	-2.35%	727.25K	aa.aa	24/10
Eramet	60.05	60.05	58.95	+0.17%	25.75K	aa.aa	24/10
Thales	253.40	263.30	249.70	-2.80%	210.3K	aa.aa	24/10
Gecina	82.60	83.45	81.60	-0.66%	163.46K	aa.aa	24/10
Christian Dior	570.00	578.00	566.00	-1.13%	2.85K	aa.aa	24/10
Dassault Systemes	25.69	26.43	25.54	-1.98%	3.35M	aa.aa	24/10
Forvia	11.070	11.090	10.645	+4.43%	932.2K	aa.aa	24/10
Casino Guichard	0.3836	0.4026	0.3836	-3.57%	669.63K	aa.aa	24/10
Aeroports Paris	121.40	124.90	119.00	-1.86%	106.62K	aa.aa	24/10
Eurofins Scientific	62.92	63.24	62.44	+0.45%	275K	aa.aa	24/10
Imerys	22.30	22.40	21.68	+1.00%	69.34K	aa.aa	24/10
Rexel	29.50	29.50	28.93	+1.62%	622.5K	aa.aa	24/10
Remy Cointreau	49.84	50.30	49.16	-0.20%	72.47K	aa.aa	24/10
SES	6.66	6.73	6.52	+1.22%	278.26K	aa.aa	24/10
Virbac	363.00	363.00	355.50	+1.40%	4.36K	aa.aa	24/10
Publicis Groupe	86.38	88.20	85.50	-1.51%	549.08K	aa.aa	24/10
Arkema	53.25	53.25	51.90	+1.04%	235.28K	aa.aa	24/10
Sodexo	51.85	53.45	50.25	-0.38%	392.68K	aa.aa	24/10
Ubisoft	8.00	8.22	7.98	-1.11%	329.98K	aa.aa	24/10
Hermes International	2,194.00	2,225.00	2,175.00	0.00%	40.92K	aa.aa	24/10
Soitec	43.29	44.28	43.01	+0.79%	148.34K	aa.aa	24/10
Safran	304.50	314.10	301.40	-1.07%	389.27K	aa.aa	24/10
Quadient	14.44	14.62	14.38	-0.14%	66.46K	aa.aa	24/10
Wendel	82.00	82.00	80.15	+1.80%	47.2K	aa.aa	24/10
Mercialys	10.74	10.88	10.68	-0.92%	138.66K	aa.aa	24/10
Eiffage	110.45	112.60	107.90	-1.73%	208.88K	aa.aa	24/10
Groupe SEB	49.66	50.55	49.06	+0.61%	96.03K	aa.aa	24/10
Trigano	153.10	153.70	151.20	+0.59%	6.59K	aa.aa	24/10
Savencia	61.00	61.20	61.00	-0.33%	959	aa.aa	24/10
SCOR	30.16	30.22	29.80	+0.33%	283.03K	aa.aa	24/10
Sartorius Stedim	211.60	213.60	209.40	+0.05%	49.09K	aa.aa	24/10
Covivio	57.15	57.90	56.35	-0.87%	72.1K	aa.aa	24/10
Eutelsat	3.56	3.80	3.54	-4.56%	1.37M	aa.aa	24/10
Atos	52.4100	52.6500	50.3300	+2.66%	81.6K	aa.aa	24/10
Valeo	12.15	12.19	11.10	+10.85%	3.04M	aa.aa	24/10
Opmobility SE	14.66	14.69	14.34	+2.16%	101.13K	aa.aa	24/10
Nexans	121.20	123.20	120.40	-1.14%	135.4K	aa.aa	24/10
Boiron	28.00	28.00	27.15	+2.94%	5.78K	aa.aa	24/10
Haulotte	2.00	2.02	1.96	0.00%	12.48K	aa.aa	24/10
BIC	53.80	54.10	53.00	-0.19%	22.38K	aa.aa	24/10
Transgene	1.350	1.380	1.340	+0.37%	88.96K	aa.aa	24/10
Ipsos	34.04	34.76	33.86	+0.24%	91.83K	aa.aa	24/10
ESSO	99.85	100.50	98.00	+1.06%	19.48K	aa.aa	24/10
Alten	74.75	74.95	72.05	+7.32%	170.64K	aa.aa	24/10
Viridien	75.900	78.450	75.750	-3.44%	36.56K	aa.aa	24/10
Nexity	9.46	9.91	9.10	-7.80%	527.44K	aa.aa	24/10
Beneteau	8.45	8.48	8.38	+0.60%	37.62K	aa.aa	24/10
Solocal	3.5000	3.6650	3.4750	-4.76%	38.41K	aa.aa	24/10
Legrand	148.35	148.35	146.20	+1.47%	326.58K	aa.aa	24/10
Manitou BF	17.58	17.62	17.40	-0.11%	6.29K	aa.aa	24/10
Lisi	50.40	50.60	48.50	+3.07%	33.81K	aa.aa	24/10
Maurel et Prom	4.688	4.744	4.642	-0.97%	114.07K	aa.aa	24/10
Klepierre	33.56	33.62	33.16	+0.18%	638.92K	aa.aa	24/10
Mersen	23.05	24.90	22.45	-18.26%	372.76K	aa.aa	24/10
Ipsen	121.80	121.90	119.90	+0.50%	67.02K	aa.aa	24/10
Seche	76.00	77.00	75.80	-0.78%	4.25K	aa.aa	24/10
Emeis	14.3600	14.3700	13.9400	+2.57%	213.42K	aa.aa	24/10
JC Decaux	15.54	15.84	15.44	-1.02%	113.41K	aa.aa	24/10
Biomerieux	113.30	113.80	112.20	-0.35%	72.72K	aa.aa	24/10
TF1	8.34	8.44	8.28	-1.07%	220.69K	aa.aa	24/10
Teleperformance	66.70	66.74	65.28	+0.85%	187.83K	aa.aa	24/10
Chargeurs	10.18	10.18	9.99	+0.99%	5.2K	aa.aa	24/10
Synergie	33.10	33.20	32.60	+1.53%	14.12K	aa.aa	24/10
Compagnie De l’odet SE	1,324.00	1,350.00	1,306.00	-1.19%	305	aa.aa	24/10
Kaufman Et Broad	29.35	29.60	29.00	-0.34%	24.01K	aa.aa	24/10
Sopra Steria	139.10	140.40	137.20	+0.43%	41.43K	aa.aa	24/10
Rubis	31.72	31.78	31.34	-0.13%	87.87K	aa.aa	24/10
Adux SA	2.050	2.050	2.010	+0.49%	524	aa.aa	24/10
Groupe Partouche	18.00	18.05	17.95	0.00%	273	aa.aa	24/10
NRJ Group	8.08	8.16	8.08	-0.25%	6.21K	aa.aa	24/10
Assystem	42.10	42.30	41.00	0.00%	4.39K	aa.aa	24/10
Bonduelle	8.90	9.09	8.90	-1.55%	8.18K	aa.aa	24/10
Stef	124.00	125.20	123.40	-0.16%	6.29K	aa.aa	24/10
Sword	38.50	39.50	38.10	+1.45%	17.49K	aa.aa	24/10
Avenir Telecom	0.0376	0.0380	0.0350	+5.62%	99.84K	aa.aa	24/10
Latecoere	0.0136	0.0139	0.0135	-2.16%	725.21K	aa.aa	24/10
Viel Et Compagnie	17.95	18.00	17.60	+1.13%	8.36K	aa.aa	24/10
Claranova	1.83	1.84	1.74	+4.57%	57.95K	aa.aa	24/10
LDC	93.50	94.00	92.70	-0.53%	3.12K	aa.aa	24/10
Parrot	9.080	9.280	8.880	+0.44%	30.11K	aa.aa	24/10
Tonnellerie Francois Freres	18.65	18.75	18.50	+0.81%	2.19K	aa.aa	24/10
Groupe Crit	62.00	62.40	62.00	+0.32%	3.99K	aa.aa	24/10
Inter Parfums	29.64	29.88	29.48	-0.47%	25.32K	aa.aa	24/10
Vitura	5.60	5.60	5.55	-1.75%	103	aa.aa	24/10
High Co	4.04	4.10	4.04	-0.98%	15.89K	aa.aa	24/10
Lectra	23.20	23.25	22.80	0.00%	25.28K	aa.aa	24/10
Thermador	73.00	74.90	73.00	+0.14%	3.91K	aa.aa	24/10
Linedata Services	49.00	50.00	47.40	-2.39%	609	aa.aa	24/10
Laurent-Perrier	93.60	95.40	92.40	-1.89%	1.72K	aa.aa	24/10
Robertet	859.00	860.00	844.00	+2.02%	2.18K	aa.aa	24/10
Equasens	40.65	41.05	40.35	-0.12%	4.72K	aa.aa	24/10
Media 6	9.85	9.85	9.85	0.00%	6	aa.aa	22/10
Guerbet	15.00	15.04	14.56	+3.02%	15.85K	aa.aa	24/10
Vranken-Pommery	11.65	11.95	11.65	+0.43%	1.52K	aa.aa	24/10
Samse	126.00	126.00	125.50	+0.40%	19	aa.aa	24/10
Gl Events	28.95	29.20	28.55	0.00%	6.54K	aa.aa	24/10
Bains Mer Monaco	109.50	109.50	107.00	+1.39%	779	aa.aa	24/10
Ramsay Generale De Sante	9.02	9.06	8.92	+1.35%	678	aa.aa	24/10
Gaumont	94.00	95.00	93.50	-1.05%	399	aa.aa	24/10
Cegedim	12.30	12.35	11.00	+7.89%	41.4K	aa.aa	24/10
Exel Industries	34.60	35.30	34.00	-1.98%	882	aa.aa	24/10
Compagnie des Alpes	22.20	22.35	21.30	+3.74%	66.84K	aa.aa	24/10
Bureau Veritas	28.72	28.96	28.44	+0.42%	803.43K	aa.aa	24/10
Derichebourg	6.08	6.20	6.03	-1.94%	96.36K	aa.aa	24/10
ICADE	21.48	21.92	21.28	-1.65%	150.15K	aa.aa	24/10
Getlink	15.77	15.87	15.58	-0.50%	443.97K	aa.aa	24/10
Edenred	25.90	25.92	25.31	+2.82%	885.54K	aa.aa	24/10
Bollore	4.92	4.92	4.81	0.00%	949.14K	aa.aa	24/10
Vantiva	0.1284	0.1284	0.1270	+0.31%	69.93K	aa.aa	24/10
Vicat	65.00	65.20	63.60	+1.40%	29.48K	aa.aa	24/10
Marie Brizard Wine & Spirits	2.950	2.980	2.910	+1.03%	12.05K	aa.aa	24/10
Proactis SA	0.0540	0.0540	0.0540	0.00%	31.67K	aa.aa	24/10
Aperam	32.92	32.92	32.40	+0.61%	115.68K	aa.aa	24/10
74Software	34.50	35.40	34.50	-1.71%	2.19K	aa.aa	24/10
Jacquet Metal	18.12	18.14	18.06	+0.22%	828	aa.aa	24/10
Montea	72.70	73.20	71.70	-0.27%	20.03K	aa.aa	24/10
ABO Group	5.750	5.900	5.750	-2.54%	3	aa.aa	24/10
AB Science	1.20	1.22	1.19	0.00%	255.19K	aa.aa	24/10
Acanthe	0.2480	0.2550	0.2450	+1.22%	27.4K	aa.aa	24/10
Altarea	102.00	104.00	101.00	-1.16%	9.29K	aa.aa	24/10
Argan	68.70	68.70	67.00	+0.59%	11.81K	aa.aa	24/10
Bourse Direct	4.320	4.320	4.200	+2.61%	27.78K	aa.aa	24/10
Electricite de Strasbourg	170.00	172.50	168.50	-1.16%	972	aa.aa	24/10
Covivio Hotels	23.70	24.00	23.60	-1.25%	1.62K	aa.aa	24/10
Exail Tech	84.50	85.30	82.10	+1.93%	62.72K	aa.aa	24/10
Groupe Pizzorno Environnement	60.00	60.20	59.80	+0.33%	143	aa.aa	24/10
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	24/10
Bassac	49.70	49.70	48.50	-0.40%	1.08K	aa.aa	24/10
Moncey	115.0	115.0	115.0	-2.13%	30	aa.aa	24/10
Artea SA	8.60	8.60	8.60	0.00%	90	aa.aa	24/10
Paris Realty Fund SA	36.70	36.70	35.50	+3.38%	116	aa.aa	24/10
ABC Arbitrage	5.67	5.68	5.59	+1.25%	20.47K	aa.aa	24/10
Acteos	1.020	1.030	0.982	-0.49%	6.5K	aa.aa	24/10
Alliance Develop	0.0665	0.0665	0.0665	+2.31%	1K	aa.aa	24/10
Adl Partner	22.60	22.60	22.30	+0.44%	309	aa.aa	24/10
Myhotelmatch	0.3260	0.3280	0.3260	-0.31%	160	aa.aa	24/10
Altamir	27.20	27.39	26.87	+1.23%	1.06K	aa.aa	24/10
Altareit	530.00	530.00	530.00	0.00%	1	aa.aa	24/10
Aubay	45.95	46.10	45.50	+0.22%	3.98K	aa.aa	24/10
Augros	5.40	5.40	5.40	0.00%	1	aa.aa	20/10
Aurea	6.34	6.34	6.26	+1.28%	191	aa.aa	24/10
Barbara Bui	4.32	4.32	4.32	0.00%	0	aa.aa	24/10
Bastide Le Confort	24.20	24.25	23.70	+0.21%	9K	aa.aa	24/10
Bigben	1.12	1.17	1.10	-0.88%	73.04K	aa.aa	24/10
Bleecker	109.00	109.00	109.00	0.00%	0	aa.aa	24/10
SCBSM	9.30	9.30	9.10	0.00%	120	aa.aa	24/10
Burelle	395.00	400.00	379.00	+3.95%	734	aa.aa	24/10
Ca Toulouse 31 CCI	122.54	123.00	120.18	+0.03%	565	aa.aa	24/10
Cafom	11.45	11.65	11.45	0.00%	322	aa.aa	24/10
Ferm. Casino Mun. Canne	1,550.00	1,550.00	1,550.00	0.00%	5	aa.aa	24/10
CFI	1.4000	1.4000	1.4000	0.00%	34	aa.aa	24/10
Cambodge Nom.	96.0	96.0	96.0	0.00%	40	aa.aa	23/10
Coheris	14.200	14.650	14.150	+0.71%	782	aa.aa	24/10
Courtois	120.00	120.00	120.00	0.00%	0	aa.aa	24/10
Carmila	17.02	17.42	16.70	-2.41%	113.81K	aa.aa	24/10
Crosswood	10.90	10.90	10.90	0.00%	0	aa.aa	24/10
Dassault Aviation	280.60	286.40	277.40	-1.13%	35.02K	aa.aa	24/10
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	24/10
Electricite et Eaux De Madagascar SA	2.720	2.720	2.720	0.00%	224	aa.aa	23/10
Groupe Sfpi	1.770	1.780	1.760	+0.85%	3.15K	aa.aa	24/10
Explosifs Prod Chimiques	196.00	201.00	196.00	-2.00%	351	aa.aa	24/10
AbL Diagnostics	4.50	4.50	4.50	0.00%	3	aa.aa	24/10
Peugeot Invest	76.20	76.20	75.30	+0.13%	2.27K	aa.aa	24/10
Fiducial Office	26.60	26.60	26.60	0.00%	1	aa.aa	24/10
Fiducial RE	165.00	165.00	165.00	0.00%	1	aa.aa	24/10
Financiere Marjos	0.2400	0.2400	0.2400	0.00%	204	aa.aa	21/10
FIPP	0.1250	0.1250	0.1250	0.00%	335	aa.aa	23/10
Fonciere 7 Invest	0.300	0.300	0.300	0.00%	0	aa.aa	24/10
Fonciere Atland	44.00	44.00	42.70	0.00%	850	aa.aa	24/10
Fonciere Inea	31.30	32.10	31.30	-1.88%	917	aa.aa	24/10
Fonciere Volta	9.50	9.50	9.50	0.00%	6	aa.aa	20/10
Soc Franc Casinos	1.800	1.800	1.800	0.00%	60	aa.aa	24/10
Frey	28.80	28.80	28.80	+0.70%	194	aa.aa	24/10
GEA	81.00	81.00	81.00	0.00%	1	aa.aa	24/10
Groupe JAJ SA	1.170	1.170	1.170	-0.85%	500	aa.aa	24/10
Guillemot	4.960	4.960	4.890	+1.43%	2.34K	aa.aa	24/10
Hotels De Paris	1.99	1.99	1.99	-0.50%	100	aa.aa	24/10
IDI	72.60	73.00	72.60	-0.27%	410	aa.aa	24/10
Immob. Dassault	49.90	50.00	49.90	0.00%	224	aa.aa	24/10
Artois Nom.	8,650.0	8,650.0	8,650.0	+1.17%	10	aa.aa	22/10
Infotel	40.30	40.90	40.20	-0.98%	2.34K	aa.aa	24/10
Innate Pharma	1.8500	1.8800	1.8000	+1.76%	236.36K	aa.aa	24/10
Jacques Bogart	3.96	3.96	3.80	+4.21%	3.97K	aa.aa	24/10
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	24/10
Lacroix Group	10.80	11.00	10.70	-1.82%	3.56K	aa.aa	24/10
LNA Sante SA	22.70	22.90	22.70	-0.44%	3.38K	aa.aa	24/10
Malteries FCO-Belges	880.00	880.00	875.00	0.00%	6	aa.aa	23/10
Eurasia Fonciere	0.1860	0.1860	0.1860	0.00%	0	aa.aa	24/10
Memscap	4.250	4.275	4.185	+1.19%	10.9K	aa.aa	24/10
Akwel	9.90	10.00	9.88	-0.40%	3.17K	aa.aa	24/10
Neurones	39.80	40.10	39.55	0.00%	3.23K	aa.aa	24/10
Oeneo	9.24	9.26	9.24	-0.22%	1.11K	aa.aa	24/10
Eagle Football	1.70	1.70	1.68	0.00%	427	aa.aa	24/10
Passat	4.26	4.39	4.26	0.00%	4.62K	aa.aa	23/10
Patrimoine Et Comm	24.70	24.70	24.30	0.00%	245	aa.aa	24/10
Perrier Gerard	78.20	79.40	78.20	-1.01%	941	aa.aa	24/10
Plastiques du Val de Loire	1.80	1.84	1.77	+1.12%	19.96K	aa.aa	24/10
Catana Group	3.08	3.13	3.07	-1.28%	33.92K	aa.aa	24/10
Lumibird SA	20.90	20.90	20.20	+2.96%	14.41K	aa.aa	24/10
Saint Jean Groupe	20.80	20.80	19.80	0.00%	10	aa.aa	23/10
Selectirente	85.50	85.50	85.50	0.00%	11	aa.aa	24/10
Soditech Ingenierie	5.7000	5.7000	5.5000	+14.46%	9.73K	aa.aa	24/10
Wavestone	50.70	51.10	50.50	-0.20%	4.96K	aa.aa	24/10
ST Dupont	0.0900	0.0900	0.0900	0.00%	430	aa.aa	24/10
Vusiongroup	235.80	239.20	231.80	+0.51%	24.59K	aa.aa	24/10
Tayninh	4.400	4.400	4.400	0.00%	30	aa.aa	24/10
Touax	4.46	4.47	4.44	+0.22%	1.17K	aa.aa	24/10
Societe de la Tour Eiffel	4.66	4.66	4.61	+0.87%	1.09K	aa.aa	24/10
Uti SA	0.0922	0.0998	0.0906	-9.16%	19.95K	aa.aa	24/10
Alan Allman Associates	4.160	4.160	4.160	0.00%	50	aa.aa	24/10
Vetoquinol	78.20	78.20	76.40	-0.13%	1.17K	aa.aa	24/10
Valneva	4.064	4.158	4.018	-1.60%	497.51K	aa.aa	24/10
Graines Voltz	19.75	19.75	19.20	+2.86%	11.34K	aa.aa	24/10
Xilam	4.25	4.39	4.10	+1.92%	17.11K	aa.aa	24/10
Docks des Petroles dAmbes	920.00	925.00	920.00	-3.66%	23	aa.aa	24/10
Genfit	3.73	3.75	3.61	+1.08%	106.55K	aa.aa	24/10
Clariane SE	4.4980	4.5300	4.3100	+3.64%	325.8K	aa.aa	24/10
Eurazeo	60.30	60.50	59.85	+0.42%	98.58K	aa.aa	24/10
Artmarket.com	4.35	4.45	4.23	+0.69%	7.35K	aa.aa	24/10
Adocia	8.92	9.12	8.29	+4.94%	377.17K	aa.aa	24/10
Caisse Reg Credit Agric Mut Nord France	27.66	27.70	27.08	+1.17%	25.64K	aa.aa	24/10
Caisse Regionale de Credit Agricole Mutuel Atlanti	142.40	143.42	135.86	-0.70%	2.43K	aa.aa	24/10
CBO Territoria	3.66	3.70	3.65	0.00%	21.72K	aa.aa	24/10
Fin. Ouest Africain	17.70	17.70	17.70	0.00%	10	aa.aa	21/10
Caisse Regionale de Credit Agricole Mutuel Brie Pi	29.95	30.61	29.60	-1.80%	14.05K	aa.aa	24/10
Caisse Regionale de Credit Agricole Mutuel du Lang	86.00	86.01	84.99	+0.23%	1.18K	aa.aa	24/10
DBV Technologies	2.67	2.68	2.52	+2.30%	387.88K	aa.aa	24/10
Total Gabon	193.50	201.00	188.50	+3.48%	3.26K	aa.aa	24/10
Forestiere Equatoriale	675.00	675.00	675.00	0.00%	2	aa.aa	23/10
ID Logistics	398.00	402.50	390.00	-0.87%	5.17K	aa.aa	24/10
Verimatrix	0.182	0.182	0.180	0.00%	168.79K	aa.aa	24/10
Nanobiotix	16.12	17.94	14.30	-9.13%	2.07M	aa.aa	24/10
Televerbier	55.00	55.00	55.00	+1.85%	600	aa.aa	23/10
Fnac Darty SA	29.85	30.70	29.80	-0.67%	24.45K	aa.aa	24/10
Ekinops SA	1.57	1.63	1.55	-4.27%	201K	aa.aa	24/10
Celyad	0.21	0.22	0.21	-8.70%	20.24K	aa.aa	24/10
Spie	47.38	47.44	46.54	+0.42%	216.84K	aa.aa	24/10
Credit Agricole Alpes Provence	135.50	137.50	135.50	-1.09%	262	aa.aa	24/10
Caisse Regionale de Credit Agricole Mutuel de Norm	137.00	138.00	133.00	+1.86%	1.79K	aa.aa	24/10
Caisse Regionale de Credit Agricole Mutuel d’Illee	105.00	109.00	104.00	-1.69%	2.08K	aa.aa	24/10
Caisse Regionale de Credit Agricole Mutuel Loire H	96.52	99.80	96.51	-3.47%	848	aa.aa	24/10
Caisse Reg Cred Agric Mut Tourain Poitou	125.00	126.70	120.00	+2.46%	1.09K	aa.aa	24/10
Caisse Regionale De Credit Agricole Mutuel Sud Rho	225.00	227.00	222.00	+0.33%	1.64K	aa.aa	24/10
Caisse regionale de Credit Agricole Mutuel de Pari	103.50	105.40	101.82	-1.43%	2.29K	aa.aa	24/10
Credit Agricole du Morbihan	102.26	107.00	101.96	-7.04%	1.26K	aa.aa	24/10
Tarkett	16.75	16.75	16.45	-0.30%	404	aa.aa	24/10
Solutions 30	1.0240	1.0350	1.0170	-1.06%	263.95K	aa.aa	24/10
Orege	0.275	0.275	0.275	-0.36%	485	aa.aa	24/10
Coface	15.40	15.53	15.33	-0.52%	203.44K	aa.aa	24/10
Fermentalg	0.490	0.498	0.486	-0.41%	153.05K	aa.aa	24/10
Figeac Aero	11.30	11.85	11.30	-3.83%	15.99K	aa.aa	24/10
Gaztransport et Technigaz SA	166.60	166.90	165.00	-0.12%	72.06K	aa.aa	24/10
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	24/10
Sergeferrari G	7.44	7.48	7.44	0.00%	2.12K	aa.aa	24/10
Elior Group	2.90	2.91	2.81	+0.35%	840.6K	aa.aa	24/10
Ateme	5.60	5.60	5.50	0.00%	3.44K	aa.aa	24/10
Euronext	128.00	128.50	127.20	+0.71%	235.16K	aa.aa	24/10
Biosenic	0.0024	0.0024	0.0023	0.00%	1.07M	aa.aa	24/10
Elis Services SA	25.26	25.30	24.74	+0.16%	177.32K	aa.aa	24/10
Poxel SA	0.33	0.35	0.33	-2.90%	77.35K	aa.aa	24/10
Abionyx Pharma SA	4.0900	4.2000	3.7600	+8.78%	1.33M	aa.aa	24/10
Ose Pharma International SA	6.19	6.29	6.01	+3.17%	92.83K	aa.aa	24/10
Voltalia SA	7.56	8.04	7.54	-5.85%	149.56K	aa.aa	24/10
Worldline SA	2.55	2.58	2.44	+4.94%	2.7M	aa.aa	24/10
Abivax SA	79.20	80.20	77.30	-0.13%	64.92K	aa.aa	24/10
Amplitude Surgical SAS	6.250	6.250	6.250	0.00%	0	aa.aa	23/10
SRP Groupe SA	0.450	0.452	0.440	-0.22%	36.49K	aa.aa	24/10
Amundi	66.30	66.30	64.95	+0.76%	94.65K	aa.aa	24/10
Geneuro	0.04	0.04	0.04	0.00%	65.81K	aa.aa	24/10
Maisons du Monde	2.15	2.45	2.10	+7.50%	236.92K	aa.aa	24/10
La Francaise de l'Energie	35.15	35.80	30.25	+4.15%	61.88K	aa.aa	24/10
Gensight Biologics	0.13	0.13	0.12	+8.46%	705.71K	aa.aa	24/10
Abeo SAS	8.66	8.72	8.60	+1.64%	1.05K	aa.aa	24/10
Inventiva	3.04	3.25	3.02	-1.93%	290.58K	aa.aa	24/10
Tikehau Capital Partners	18.40	18.68	18.30	+0.55%	18.64K	aa.aa	24/10
X Fab Silicon	6.50	6.58	6.47	+0.78%	54.9K	aa.aa	24/10
Prodways	0.716	0.730	0.716	0.00%	12.84K	aa.aa	24/10
Balyo	0.318	0.318	0.301	+2.91%	38.65K	aa.aa	24/10
Ayvens	10.29	10.37	10.20	-0.19%	286.39K	aa.aa	24/10
Smcp	6.17	6.20	6.00	+3.18%	80.81K	aa.aa	24/10
Affluent Medical	1.39	1.45	1.39	-0.72%	3.41K	aa.aa	24/10
Roche Bobois	36.70	36.80	35.90	+0.27%	1.44K	aa.aa	24/10
Medincell	36.00	36.00	33.76	+3.21%	130.16K	aa.aa	24/10
Titan Cement	39.20	39.90	39.00	-0.25%	17.38K	aa.aa	24/10
Verallia	22.94	23.08	22.66	-0.26%	55.36K	aa.aa	24/10
FDJ United	26.40	26.40	26.12	+1.07%	174.54K	aa.aa	24/10
Nacon	0.71	0.72	0.71	-1.40%	49.26K	aa.aa	24/10
NR 21	44.00	44.00	44.00	0.00%	0	aa.aa	24/10
Teract	1.00	1.03	0.97	-2.91%	8.15K	aa.aa	24/10
Stellantis NV	9.45	9.45	9.22	+2.27%	1.84M	aa.aa	24/10
Technip Energies BV	37.28	37.52	36.78	-0.32%	214.71K	aa.aa	24/10
Aramis	6.32	6.33	6.15	+2.60%	47.3K	aa.aa	24/10
Hydrogene De France	4.40	4.40	4.34	+1.38%	2.88K	aa.aa	24/10
Arverne Prf	5.10	5.20	5.05	+0.99%	1.78K	aa.aa	24/10
Antin Infrastructure Partners	11.08	11.08	10.64	+2.78%	40.97K	aa.aa	24/10
OVH	8.24	8.36	8.07	+1.60%	208.64K	aa.aa	24/10
Waga Energy	22.10	22.20	22.10	0.00%	1.67K	aa.aa	24/10
Forsee Power	0.26	0.27	0.26	0.00%	157.27K	aa.aa	24/10
Maat Pharma	4.32	4.34	4.14	+1.89%	20.12K	aa.aa	24/10
Aelis Farma	1.17	1.17	1.13	+0.86%	9.14K	aa.aa	24/10
Euroapi	3.26	3.32	3.20	+1.56%	131.72K	aa.aa	24/10
Lhyfe	3.04	3.12	3.01	0.00%	6.76K	aa.aa	24/10
DEEZER	1.08	1.09	1.03	+5.88%	25.82K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Lafarge Africa	145.00	-3.62%	3.39M
Access Holdings	25.00	+0.20%	23.75M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	5,917.20	+46.07%	8,643.25
Aaaaaaa Aaaa	5,917.20	+46.07%	8,643.25
Aaaa Aa Aaaaaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaaaa	665.00	+14.95%	764.42
Aaaaaaaaa	665.00	+14.95%	764.42
Aa A A Aaaaaaa Aaaaa	640.00	+13.85%	728.64
Aaaaaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	5,917.20	+46.07%	8,643.25
Aaaaaaa Aaaa	5,917.20	+46.07%	8,643.25
Aaaa Aa Aaaaaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaaaa	665.00	+14.95%	764.42
Aaaaaaaaa	665.00	+14.95%	764.42
Aa A A Aaaaaaa Aaaaa	640.00	+13.85%	728.64
Aaaaaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene