CAC All Shares (PAX)

Paris

Currency in EUR

9,632.73

+9.50(+0.10%)

Delayed Data·16:35:15

Day's Range

9,586.49

9,640.94

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.15	11.32	11.15	-0.89%	299.98K	aa.aa	16:45:56
Accor	45.76	45.92	44.95	+1.28%	318.57K	aa.aa	16:36:21
Air Liquide	172.40	172.74	171.10	-0.06%	146.45K	aa.aa	16:50:06
Capgemini	128.50	129.95	127.25	+1.10%	193.75K	aa.aa	16:49:13
AXA	39.70	39.83	39.27	+0.76%	797.08K	aa.aa	16:32:30
Danone	78.10	78.40	77.42	+0.41%	273.71K	aa.aa	16:44:31
Engie	19.64	19.76	19.46	-0.28%	1.5M	aa.aa	16:38:58
BNP Paribas	69.56	69.65	68.05	+1.58%	1.51M	aa.aa	16:45:03
Bouygues	40.84	41.13	40.48	-0.66%	183.66K	aa.aa	16:32:18
Louis Vuitton	611.30	614.40	603.20	-0.20%	122.77K	aa.aa	16:48:14
L'Oreal	376.30	377.15	373.45	+0.43%	62.54K	aa.aa	16:48:07
Schneider Electric	258.55	259.60	256.30	+1.93%	293.52K	aa.aa	16:47:40
Saint Gobain	90.62	91.16	90.10	+0.27%	182.48K	aa.aa	16:47:13
Carrefour	12.960	13.120	12.910	-0.08%	861.33K	aa.aa	16:49:06
EssilorLuxottica	316.10	316.70	311.90	+0.86%	109.38K	aa.aa	16:49:41
Pernod Ricard	86.52	88.42	85.84	-1.90%	149.67K	aa.aa	16:48:26
Credit Agricole	16.34	16.38	16.18	+0.03%	1.51M	aa.aa	16:44:27
Vallourec	15.685	15.810	15.540	+0.22%	243.9K	aa.aa	16:47:32
Orange	13.85	13.94	13.73	-0.50%	1.08M	aa.aa	16:47:10
Societe Generale	53.42	53.92	53.20	-0.48%	509.21K	aa.aa	16:29:28
Michelin	28.34	28.43	27.93	+1.54%	1.11M	aa.aa	16:49:28
Airbus Group	207.65	209.35	206.95	-0.38%	212.68K	aa.aa	16:46:40
Alstom	21.84	22.00	21.57	-0.50%	140.62K	aa.aa	15:52:33
Sanofi	88.32	89.11	87.83	-0.53%	733.79K	aa.aa	16:46:47
Vivendi	3.14	3.17	3.14	-0.51%	217.29K	aa.aa	15:54:02
TotalEnergies SE	53.67	53.86	53.29	-0.45%	915.7K	aa.aa	16:45:00
STMicroelectronics	21.83	22.00	21.52	+1.28%	1.46M	aa.aa	16:49:24
Vinci	120.15	120.70	118.80	-0.21%	380.48K	aa.aa	16:48:41
Renault	33.89	34.88	33.55	-1.40%	520.83K	aa.aa	16:38:19
Veolia Environnement	29.48	29.60	29.28	-0.41%	480.64K	aa.aa	16:41:38
Solvay	28.36	28.66	28.20	-0.42%	81.28K	aa.aa	16:33:07
Lagardere	19.12	19.30	18.94	-0.73%	4.83K	aa.aa	15:55:06
Kering	327.95	334.65	326.40	-1.12%	70.11K	aa.aa	16:49:19
Unibail-Rodamco	90.22	90.66	89.36	-0.44%	53.79K	aa.aa	16:12:32
ArcelorMittal	34.09	34.20	33.83	+1.10%	683.84K	aa.aa	16:41:32
Metropole TV	12.20	12.26	12.14	+0.83%	32.18K	aa.aa	16:39:27
Pierre Vacances	1.67	1.68	1.66	+0.36%	150.26K	aa.aa	16:35:33
Eramet	60.40	61.30	60.20	+0.58%	10.54K	aa.aa	15:52:25
Thales	248.50	255.50	247.80	-1.93%	75K	aa.aa	16:49:15
Gecina	82.45	82.65	81.80	-0.18%	55.07K	aa.aa	15:50:30
Christian Dior	572.00	574.50	563.00	+0.35%	1.29K	aa.aa	16:40:23
Dassault Systemes	25.51	25.81	25.40	-0.70%	762.75K	aa.aa	16:48:35
Forvia	11.155	11.325	11.035	+0.77%	411.31K	aa.aa	16:41:09
Casino Guichard	0.3872	0.4000	0.3852	+0.94%	766.93K	aa.aa	16:47:47
Aeroports Paris	121.70	121.90	119.70	+0.25%	34.43K	aa.aa	16:45:24
Eurofins Scientific	61.72	63.02	61.36	-1.91%	81.77K	aa.aa	16:39:20
Imerys	22.18	22.38	21.98	-0.54%	19.94K	aa.aa	15:49:57
Rexel	29.45	29.82	29.34	-0.17%	132.49K	aa.aa	15:53:59
Remy Cointreau	48.84	50.10	48.62	-2.01%	28.65K	aa.aa	16:34:56
SES	6.73	6.79	6.61	+1.05%	114.47K	aa.aa	16:40:10
Virbac	361.00	363.50	359.50	-0.55%	5.14K	aa.aa	16:15:24
Publicis Groupe	87.42	87.58	86.60	+1.20%	96.83K	aa.aa	16:37:19
Arkema	53.15	53.45	52.45	-0.19%	77.48K	aa.aa	16:48:59
Sodexo	51.15	51.70	51.00	-1.35%	68.47K	aa.aa	16:46:44
Ubisoft	7.97	8.11	7.92	-0.30%	264.46K	aa.aa	16:48:51
Hermes International	2,201.00	2,205.00	2,176.00	+0.32%	16.99K	aa.aa	16:48:11
Soitec	43.16	43.63	42.02	-0.30%	60.08K	aa.aa	16:48:58
Safran	302.50	306.40	302.50	-0.66%	171.07K	aa.aa	16:33:12
Quadient	14.36	14.54	14.00	-0.55%	31.9K	aa.aa	16:40:28
Wendel	83.00	83.35	82.40	+1.22%	20.67K	aa.aa	15:41:35
Mercialys	10.68	10.78	10.64	-0.56%	82.94K	aa.aa	15:32:24
Eiffage	109.50	110.60	108.45	-0.86%	45.45K	aa.aa	16:48:00
Groupe SEB	49.68	49.84	48.98	+0.04%	36.16K	aa.aa	16:49:31
Trigano	151.30	153.60	150.70	-1.18%	3.71K	aa.aa	15:46:58
Savencia	61.80	61.80	61.40	+1.31%	590	aa.aa	15:50:48
SCOR	30.24	30.34	29.94	+0.27%	67.19K	aa.aa	15:50:32
Sartorius Stedim	210.10	212.70	209.70	-0.71%	14.13K	aa.aa	16:36:04
Covivio	57.05	57.15	56.60	-0.18%	13.44K	aa.aa	15:51:05
Eutelsat	3.51	3.66	3.50	-1.54%	573.87K	aa.aa	15:52:44
Atos	52.1500	53.4000	51.7000	-0.50%	40.19K	aa.aa	16:27:38
Valeo	11.94	12.25	11.57	-1.77%	710.14K	aa.aa	16:32:54
Opmobility SE	14.44	14.70	14.23	-1.50%	34.82K	aa.aa	15:48:36
Nexans	121.50	124.20	121.10	+0.25%	37.2K	aa.aa	16:37:00
Boiron	28.15	28.50	27.80	+0.54%	812	aa.aa	16:46:54
Haulotte	2.01	2.01	1.99	+0.50%	5.12K	aa.aa	11:23:01
BIC	54.70	55.20	53.60	+1.67%	11.38K	aa.aa	16:33:13
Transgene	1.330	1.350	1.330	-1.48%	38.32K	aa.aa	16:49:00
Ipsos	34.08	34.52	33.72	+0.12%	22.04K	aa.aa	16:41:54
ESSO	98.80	100.80	98.00	-1.05%	4.29K	aa.aa	16:30:44
Alten	75.65	77.20	75.00	+1.20%	20.12K	aa.aa	16:42:58
Viridien	75.150	76.900	74.100	-0.99%	27.88K	aa.aa	16:23:40
Nexity	9.41	9.54	9.35	-0.42%	95.12K	aa.aa	16:34:56
Beneteau	8.53	8.60	8.49	+0.89%	84.51K	aa.aa	15:37:21
Solocal	3.4900	3.5400	3.4800	-0.29%	8.33K	aa.aa	16:37:52
Legrand	148.90	149.95	148.70	+0.37%	87.67K	aa.aa	16:47:10
Manitou BF	17.50	17.62	17.42	-0.46%	5.14K	aa.aa	16:48:04
Lisi	49.80	51.50	48.95	-1.19%	19.4K	aa.aa	16:43:28
Maurel et Prom	4.688	4.718	4.652	0.00%	56.05K	aa.aa	16:41:58
Klepierre	33.32	33.60	33.14	-0.72%	82.21K	aa.aa	16:06:22
Mersen	22.80	23.05	22.55	-1.08%	81.32K	aa.aa	16:22:16
Ipsen	119.10	121.90	119.10	-2.22%	21.94K	aa.aa	15:50:17
Seche	75.80	76.80	75.80	-0.26%	4.73K	aa.aa	16:49:33
Emeis	14.5700	14.6500	14.2700	+1.46%	156.07K	aa.aa	16:44:06
JC Decaux	15.64	15.70	15.39	+0.64%	49.48K	aa.aa	15:42:52
Biomerieux	112.70	113.10	112.20	-0.53%	10.53K	aa.aa	16:34:56
TF1	8.40	8.43	8.31	+0.78%	75.51K	aa.aa	16:45:13
Teleperformance	65.60	67.20	65.44	-1.65%	54.87K	aa.aa	16:49:07
Chargeurs	10.10	10.22	10.10	-0.79%	2.44K	aa.aa	15:18:36
Synergie	33.20	33.60	33.00	+0.30%	1.06K	aa.aa	15:12:39
Compagnie De l’odet SE	1,296.00	1,334.00	1,296.00	-2.11%	340	aa.aa	16:44:41
Kaufman Et Broad	29.00	29.45	28.95	-1.19%	12.82K	aa.aa	16:49:24
Sopra Steria	139.90	140.30	138.60	+0.58%	8.52K	aa.aa	16:37:30
Rubis	31.78	31.90	31.56	+0.19%	28.39K	aa.aa	16:48:21
Adux SA	2.030	2.050	2.020	-0.98%	1.07K	aa.aa	14:11:17
Groupe Partouche	18.00	18.10	18.00	0.00%	364	aa.aa	16:36:24
NRJ Group	8.04	8.12	8.04	-0.50%	6.39K	aa.aa	15:48:08
Assystem	42.20	42.40	41.60	+0.24%	1.73K	aa.aa	16:46:20
Bonduelle	8.80	8.95	8.76	-1.12%	5.44K	aa.aa	15:17:42
Stef	123.00	125.00	122.40	-0.81%	1.32K	aa.aa	15:50:28
Sword	37.60	38.85	37.60	-2.34%	4.45K	aa.aa	16:26:43
Avenir Telecom	0.0362	0.0378	0.0360	-3.72%	35.66K	aa.aa	14:47:34
Latecoere	0.0137	0.0138	0.0134	+0.74%	1.24M	aa.aa	15:54:35
Viel Et Compagnie	17.65	17.95	17.55	-1.67%	4.46K	aa.aa	16:44:09
Claranova	1.83	1.84	1.78	-0.11%	54.72K	aa.aa	16:48:23
LDC	92.20	93.60	92.20	-1.39%	1.28K	aa.aa	16:23:25
Parrot	8.500	9.240	8.340	-6.39%	91.03K	aa.aa	16:30:36
Tonnellerie Francois Freres	18.55	18.95	18.30	-0.54%	2.39K	aa.aa	16:26:13
Groupe Crit	62.20	62.20	62.00	+0.32%	669	aa.aa	16:39:05
Inter Parfums	29.72	30.04	29.54	+0.27%	20.57K	aa.aa	16:43:19
Vitura	5.65	5.65	5.60	+0.89%	6	aa.aa	15:29:18
High Co	4.06	4.09	4.03	+0.50%	11.02K	aa.aa	16:40:08
Lectra	23.35	23.45	22.95	+0.65%	4.66K	aa.aa	16:43:50
Thermador	73.90	74.50	73.30	+1.23%	4.37K	aa.aa	16:22:06
Linedata Services	47.00	48.90	47.00	-4.08%	127	aa.aa	15:20:49
Laurent-Perrier	95.40	95.40	93.80	+1.92%	531	aa.aa	16:02:05
Robertet	856.00	860.00	850.00	-0.35%	383	aa.aa	16:19:29
Equasens	38.90	40.90	38.85	-4.31%	8.28K	aa.aa	16:11:58
Media 6	9.85	9.85	9.85	0.00%	0	aa.aa	22/10
Guerbet	15.52	15.70	14.92	+3.47%	23.73K	aa.aa	16:49:02
Vranken-Pommery	11.70	12.00	11.60	+0.43%	1.34K	aa.aa	16:48:24
Samse	126.00	126.00	125.50	0.00%	13	aa.aa	14:41:29
Gl Events	28.85	29.15	28.70	-0.35%	5.27K	aa.aa	15:56:20
Bains Mer Monaco	108.00	109.50	107.00	-1.37%	52	aa.aa	15:29:40
Ramsay Generale De Sante	9.36	9.62	9.16	+3.77%	1.82K	aa.aa	16:17:01
Gaumont	93.50	94.00	93.50	-0.53%	23	aa.aa	15:48:33
Cegedim	11.70	12.20	11.60	-4.88%	9.45K	aa.aa	16:13:10
Exel Industries	34.70	34.80	34.00	+0.29%	904	aa.aa	15:56:19
Compagnie des Alpes	21.50	22.35	21.40	-3.15%	50.5K	aa.aa	16:14:31
Bureau Veritas	28.84	28.86	28.64	+0.42%	183.07K	aa.aa	16:32:27
Derichebourg	6.10	6.12	6.00	+0.33%	96.2K	aa.aa	16:32:05
ICADE	21.34	21.46	21.18	-0.65%	34.41K	aa.aa	15:40:59
Getlink	15.64	15.77	15.55	-0.82%	85.9K	aa.aa	16:44:49
Edenred	25.69	25.87	25.42	-0.81%	177.88K	aa.aa	16:49:28
Bollore	4.86	4.92	4.86	-1.14%	170.37K	aa.aa	15:51:17
Vantiva	0.1278	0.1290	0.1274	-0.47%	86.79K	aa.aa	16:14:36
Vicat	65.60	65.70	64.80	+0.92%	32.75K	aa.aa	16:48:55
Marie Brizard Wine & Spirits	2.960	2.960	2.910	+0.34%	7.6K	aa.aa	16:45:51
Proactis SA	0.0480	0.0480	0.0480	-11.11%	4K	aa.aa	16:46:40
Aperam	33.06	33.32	32.74	+0.43%	68.05K	aa.aa	16:41:23
74Software	34.90	35.00	34.50	+1.16%	863	aa.aa	16:43:15
Jacquet Metal	18.20	18.24	18.08	+0.44%	1.49K	aa.aa	15:07:44
Montea	72.80	73.10	72.00	+0.14%	17.87K	aa.aa	16:32:30
ABO Group	5.750	5.750	5.750	0.00%	2	aa.aa	09:00:03
AB Science	1.19	1.22	1.19	-1.00%	169.72K	aa.aa	16:32:46
Acanthe	0.2480	0.2480	0.2450	0.00%	112.87K	aa.aa	09:53:17
Altarea	101.40	101.80	100.40	-0.59%	4.71K	aa.aa	16:19:23
Argan	68.10	68.90	67.80	-0.87%	7.67K	aa.aa	15:46:39
Bourse Direct	4.340	4.360	4.250	+0.46%	11.14K	aa.aa	15:28:36
Electricite de Strasbourg	175.00	175.00	171.00	+2.94%	1.71K	aa.aa	16:39:18
Covivio Hotels	23.90	24.00	23.70	+0.84%	284	aa.aa	14:30:25
Exail Tech	81.40	84.30	81.10	-3.67%	42.28K	aa.aa	16:40:06
Groupe Pizzorno Environnement	61.00	61.00	59.40	+1.67%	204	aa.aa	16:35:48
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	24/10
Bassac	49.40	51.00	49.30	-0.60%	1.86K	aa.aa	16:48:05
Moncey	115.0	115.0	115.0	0.00%	0	aa.aa	24/10
Artea SA	8.20	8.55	8.20	-4.65%	224	aa.aa	16:13:41
Paris Realty Fund SA	38.80	38.80	35.80	+5.72%	682	aa.aa	15:25:47
ABC Arbitrage	5.61	5.68	5.60	-1.06%	14.95K	aa.aa	16:35:30
Acteos	0.998	1.005	0.980	-2.16%	1.55K	aa.aa	12:29:24
Alliance Develop	0.0665	0.0665	0.0665	0.00%	0	aa.aa	24/10
Adl Partner	22.90	23.00	22.70	+1.33%	2.71K	aa.aa	13:59:04
Myhotelmatch	0.3250	0.3280	0.3250	-0.31%	5.23K	aa.aa	15:34:04
Altamir	27.30	27.30	27.20	+0.37%	256	aa.aa	12:22:09
Altareit	530.00	530.00	530.00	0.00%	1	aa.aa	09:00:22
Aubay	45.30	46.10	45.20	-1.41%	3.24K	aa.aa	16:44:16
Augros	5.40	5.40	5.40	0.00%	0	aa.aa	20/10
Aurea	6.46	6.50	6.20	+1.89%	1.8K	aa.aa	16:09:08
Barbara Bui	4.32	4.32	4.32	0.00%	0	aa.aa	24/10
Bastide Le Confort	26.00	26.10	24.80	+7.44%	19.55K	aa.aa	16:30:30
Bigben	1.11	1.13	1.04	-0.71%	55.06K	aa.aa	16:13:57
Bleecker	109.00	109.00	109.00	0.00%	0	aa.aa	24/10
SCBSM	9.75	9.75	9.30	+4.84%	3.41K	aa.aa	14:00:54
Burelle	396.00	400.00	391.00	+0.25%	108	aa.aa	16:41:44
Ca Toulouse 31 CCI	117.00	120.00	117.00	-4.52%	785	aa.aa	16:31:09
Cafom	11.65	11.65	11.45	+1.75%	1.04K	aa.aa	16:12:22
Ferm. Casino Mun. Canne	1,550.00	1,550.00	1,550.00	0.00%	0	aa.aa	24/10
CFI	1.1900	1.1900	1.1900	-15.00%	1.2K	aa.aa	16:30:06
Cambodge Nom.	96.0	96.0	96.0	0.00%	24	aa.aa	16:30:11
Coheris	14.300	14.950	14.100	+0.70%	2.26K	aa.aa	15:54:46
Courtois	120.00	120.00	120.00	0.00%	0	aa.aa	24/10
Carmila	16.90	17.02	16.76	-0.71%	25.49K	aa.aa	15:25:10
Crosswood	10.00	10.00	10.00	-8.26%	93	aa.aa	11:30:24
Dassault Aviation	277.40	281.40	276.60	-1.14%	9.83K	aa.aa	16:41:39
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	24/10
Electricite et Eaux De Madagascar SA	2.720	2.720	2.720	0.00%	0	aa.aa	23/10
Groupe Sfpi	1.760	1.780	1.760	-0.56%	8.26K	aa.aa	16:04:48
Explosifs Prod Chimiques	196.50	196.50	196.00	+0.26%	57	aa.aa	15:48:32
AbL Diagnostics	4.48	4.48	4.48	-0.44%	141	aa.aa	16:30:15
Peugeot Invest	75.80	76.40	75.60	-0.52%	674	aa.aa	16:05:32
Fiducial Office	26.60	26.60	26.60	0.00%	1	aa.aa	11:30:16
Fiducial RE	165.00	165.00	165.00	0.00%	1	aa.aa	11:30:18
Financiere Marjos	0.2700	0.2700	0.2700	+12.50%	9.6K	aa.aa	13:09:13
FIPP	0.1250	0.1250	0.1250	0.00%	0	aa.aa	23/10
Fonciere 7 Invest	0.300	0.300	0.300	0.00%	0	aa.aa	24/10
Fonciere Atland	43.40	43.90	42.40	-1.36%	154	aa.aa	11:28:08
Fonciere Inea	32.00	32.00	31.20	+2.24%	832	aa.aa	16:38:51
Fonciere Volta	9.50	9.50	9.50	0.00%	0	aa.aa	20/10
Soc Franc Casinos	1.800	1.800	1.800	0.00%	20	aa.aa	16:30:00
Frey	28.80	28.80	28.80	0.00%	177	aa.aa	11:30:26
GEA	81.00	81.00	81.00	0.00%	1	aa.aa	09:00:17
Groupe JAJ SA	1.170	1.170	1.170	0.00%	0	aa.aa	24/10
Guillemot	4.920	4.990	4.920	-0.81%	697	aa.aa	16:20:37
Hotels De Paris	2.16	2.16	2.16	+8.54%	19	aa.aa	11:30:10
IDI	72.60	72.80	72.40	0.00%	351	aa.aa	16:07:29
Immob. Dassault	50.00	50.40	49.90	+0.20%	624	aa.aa	16:48:35
Artois Nom.	8,650.0	8,650.0	8,650.0	0.00%	0	aa.aa	22/10
Infotel	40.30	40.80	39.90	0.00%	1.77K	aa.aa	16:41:29
Innate Pharma	1.8780	1.9540	1.8580	+1.51%	292.54K	aa.aa	16:37:35
Jacques Bogart	4.00	4.04	3.80	+1.01%	2.84K	aa.aa	16:25:52
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	24/10
Lacroix Group	10.85	11.10	10.70	+0.46%	1.83K	aa.aa	16:44:31
LNA Sante SA	22.80	23.00	22.80	+0.44%	2.27K	aa.aa	16:36:55
Malteries FCO-Belges	895.00	895.00	895.00	+1.70%	7	aa.aa	16:30:21
Eurasia Fonciere	0.1860	0.1860	0.1860	0.00%	0	aa.aa	24/10
Memscap	4.100	4.200	4.015	-3.53%	14.97K	aa.aa	15:40:34
Akwel	10.10	10.10	9.86	+2.02%	4.89K	aa.aa	16:26:03
Neurones	39.70	39.80	39.35	-0.25%	2.38K	aa.aa	16:42:04
Oeneo	9.24	9.26	9.24	0.00%	705	aa.aa	14:49:49
Eagle Football	1.68	1.68	1.68	-1.18%	135	aa.aa	09:00:00
Passat	4.25	4.28	4.25	-0.23%	339	aa.aa	16:37:29
Patrimoine Et Comm	24.60	24.70	24.60	-0.40%	330	aa.aa	16:01:29
Perrier Gerard	78.20	78.40	78.00	0.00%	981	aa.aa	16:33:56
Plastiques du Val de Loire	1.88	1.89	1.80	+4.44%	17.27K	aa.aa	16:00:41
Catana Group	2.98	3.05	2.93	-3.25%	105.26K	aa.aa	16:24:53
Lumibird SA	20.80	21.30	20.70	-0.48%	14.04K	aa.aa	16:42:23
Saint Jean Groupe	20.80	20.80	19.80	0.00%	0	aa.aa	23/10
Selectirente	84.50	84.50	84.50	-1.17%	36	aa.aa	11:30:21
Soditech Ingenierie	5.9000	5.9000	5.9000	+3.51%	6.9K	aa.aa	16:30:20
Wavestone	50.40	51.00	50.40	-0.59%	2.91K	aa.aa	15:41:49
ST Dupont	0.0892	0.0926	0.0870	-0.89%	130.53K	aa.aa	13:15:40
Vusiongroup	233.20	235.60	230.60	-1.10%	10.8K	aa.aa	15:53:18
Tayninh	4.400	4.400	4.400	0.00%	100	aa.aa	11:30:14
Touax	4.50	4.50	4.46	+0.90%	5.44K	aa.aa	16:17:26
Societe de la Tour Eiffel	4.66	4.66	4.62	0.00%	1.11K	aa.aa	15:54:09
Uti SA	0.1100	0.1150	0.1005	+19.31%	44.34K	aa.aa	15:12:11
Alan Allman Associates	4.160	4.160	4.160	0.00%	25	aa.aa	09:00:04
Vetoquinol	78.40	78.60	77.50	+0.26%	1.23K	aa.aa	16:42:32
Valneva	3.962	4.072	3.950	-2.51%	782.37K	aa.aa	16:37:27
Graines Voltz	19.80	19.95	19.65	+0.25%	169	aa.aa	15:44:11
Xilam	4.20	4.28	3.76	-1.18%	33.1K	aa.aa	16:15:18
Docks des Petroles dAmbes	940.00	940.00	930.00	+2.17%	16	aa.aa	16:30:20
Genfit	3.72	3.73	3.62	-0.38%	94.91K	aa.aa	16:31:07
Clariane SE	4.4940	4.5500	4.4500	-0.09%	166.96K	aa.aa	16:35:00
Eurazeo	60.35	60.60	59.90	+0.08%	39.64K	aa.aa	15:52:18
Artmarket.com	4.55	4.59	4.35	+4.60%	13.48K	aa.aa	16:42:46
Adocia	9.04	9.45	8.95	+1.35%	308.97K	aa.aa	16:35:23
Caisse Reg Credit Agric Mut Nord France	27.14	27.80	26.96	-1.88%	17.16K	aa.aa	16:39:10
Caisse Regionale de Credit Agricole Mutuel Atlanti	135.12	143.00	135.12	-5.11%	805	aa.aa	16:03:53
CBO Territoria	3.64	3.66	3.63	-0.55%	18.68K	aa.aa	16:44:18
Fin. Ouest Africain	16.00	16.00	16.00	-9.60%	20	aa.aa	11:30:05
Caisse Regionale de Credit Agricole Mutuel Brie Pi	29.32	30.37	29.24	-2.10%	10.31K	aa.aa	16:21:24
Caisse Regionale de Credit Agricole Mutuel du Lang	84.70	84.80	84.31	-1.51%	295	aa.aa	15:36:59
DBV Technologies	2.78	2.95	2.65	+4.32%	1.67M	aa.aa	16:43:06
Total Gabon	184.00	192.50	183.00	-4.91%	1.79K	aa.aa	15:28:28
Forestiere Equatoriale	675.00	675.00	675.00	0.00%	0	aa.aa	23/10
ID Logistics	397.00	401.00	395.50	-0.25%	1.57K	aa.aa	15:53:55
Verimatrix	0.174	0.175	0.171	-4.67%	121.59K	aa.aa	16:14:39
Nanobiotix	13.12	15.80	13.10	-18.61%	1.56M	aa.aa	16:42:35
Televerbier	55.00	55.00	55.00	0.00%	97	aa.aa	11:34:16
Fnac Darty SA	29.25	30.00	29.10	-2.01%	8.76K	aa.aa	16:35:21
Ekinops SA	1.68	1.78	1.56	+7.28%	497.36K	aa.aa	16:49:28
Celyad	0.21	0.22	0.21	-0.47%	16.87K	aa.aa	15:46:34
Spie	47.28	47.60	47.00	-0.21%	29.39K	aa.aa	15:52:10
Credit Agricole Alpes Provence	134.50	135.50	134.50	-0.74%	246	aa.aa	16:49:44
Caisse Regionale de Credit Agricole Mutuel de Norm	132.00	135.00	132.00	-3.65%	330	aa.aa	14:44:43
Caisse Regionale de Credit Agricole Mutuel d’Illee	105.06	108.90	105.06	+0.06%	1.13K	aa.aa	16:37:23
Caisse Regionale de Credit Agricole Mutuel Loire H	95.90	99.50	95.90	-0.64%	2.2K	aa.aa	16:12:06
Caisse Reg Cred Agric Mut Tourain Poitou	121.50	121.50	119.50	-2.80%	415	aa.aa	16:26:56
Caisse Regionale De Credit Agricole Mutuel Sud Rho	213.20	219.50	213.20	-5.24%	55	aa.aa	12:00:42
Caisse regionale de Credit Agricole Mutuel de Pari	105.52	107.50	103.50	+1.95%	2K	aa.aa	16:26:10
Credit Agricole du Morbihan	101.58	104.80	100.22	-0.67%	1.62K	aa.aa	12:39:02
Tarkett	16.50	16.75	16.50	-1.49%	179	aa.aa	15:10:59
Solutions 30	1.0180	1.0300	1.0120	-0.59%	154.17K	aa.aa	15:43:40
Orege	0.275	0.275	0.275	0.00%	363	aa.aa	12:45:50
Coface	15.52	15.57	15.38	+0.78%	46.9K	aa.aa	15:50:20
Fermentalg	0.506	0.509	0.490	+3.37%	141.17K	aa.aa	16:14:16
Figeac Aero	11.45	11.60	11.20	+1.33%	10.6K	aa.aa	16:29:23
Gaztransport et Technigaz SA	167.50	168.30	166.60	+0.54%	34.49K	aa.aa	16:46:13
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	24/10
Sergeferrari G	7.40	7.48	7.36	-0.54%	3.11K	aa.aa	14:49:13
Elior Group	2.88	2.95	2.87	-0.69%	266.75K	aa.aa	15:53:18
Ateme	5.60	5.60	5.50	0.00%	1.43K	aa.aa	16:38:00
Euronext	127.10	128.00	126.90	-0.70%	72.49K	aa.aa	16:30:36
Biosenic	0.0023	0.0025	0.0023	-4.17%	333.32K	aa.aa	15:32:30
Elis Services SA	25.16	25.34	25.12	-0.40%	32.42K	aa.aa	15:52:44
Poxel SA	0.34	0.35	0.33	+2.55%	36.15K	aa.aa	16:29:30
Abionyx Pharma SA	4.3700	4.6100	3.9500	+6.85%	1.06M	aa.aa	16:39:41
Ose Pharma International SA	6.01	6.30	5.90	-2.91%	125.49K	aa.aa	16:09:43
Voltalia SA	7.53	7.66	7.43	-0.33%	78.09K	aa.aa	15:52:55
Worldline SA	2.57	2.63	2.54	+0.94%	1.3M	aa.aa	16:32:28
Abivax SA	81.40	81.40	77.80	+2.78%	53.56K	aa.aa	16:36:18
Amplitude Surgical SAS	6.250	6.250	6.250	0.00%	0	aa.aa	23/10
SRP Groupe SA	0.460	0.460	0.449	+2.22%	12.14K	aa.aa	16:09:33
Amundi	66.95	67.10	66.00	+0.98%	28.29K	aa.aa	15:52:42
Geneuro	0.04	0.04	0.04	+3.26%	44.74K	aa.aa	16:43:23
Maisons du Monde	2.17	2.23	2.15	+0.93%	63.17K	aa.aa	16:47:43
La Francaise de l'Energie	35.05	35.50	34.40	-0.28%	12.93K	aa.aa	16:46:13
Gensight Biologics	0.13	0.13	0.12	-0.95%	451.82K	aa.aa	16:45:56
Abeo SAS	8.72	8.78	8.52	+0.69%	2.88K	aa.aa	16:29:54
Inventiva	3.11	3.15	3.02	+2.30%	196.15K	aa.aa	16:39:03
Tikehau Capital Partners	18.30	18.42	18.30	-0.54%	3.07K	aa.aa	16:30:10
X Fab Silicon	6.54	6.68	6.44	+0.62%	47.43K	aa.aa	15:50:33
Prodways	0.724	0.724	0.714	+1.12%	10.23K	aa.aa	15:26:32
Balyo	0.320	0.333	0.314	+0.63%	19.56K	aa.aa	16:22:58
Ayvens	10.26	10.34	10.17	-0.29%	123.19K	aa.aa	16:27:37
Smcp	6.11	6.28	6.11	-0.97%	95.72K	aa.aa	16:49:55
Affluent Medical	1.40	1.44	1.39	+0.72%	2.44K	aa.aa	15:51:24
Roche Bobois	36.80	36.80	36.40	+0.27%	872	aa.aa	15:20:40
Medincell	36.34	36.78	35.54	+0.94%	81.2K	aa.aa	16:42:14
Titan Cement	39.95	40.30	39.20	+1.91%	9.97K	aa.aa	16:46:04
Verallia	22.66	23.00	22.50	-1.22%	25.13K	aa.aa	16:05:38
FDJ United	26.30	26.44	26.18	-0.38%	68.58K	aa.aa	16:12:08
Nacon	0.73	0.74	0.70	+2.39%	148.96K	aa.aa	16:05:36
NR 21	44.00	44.00	44.00	0.00%	0	aa.aa	24/10
Teract	1.00	1.00	1.00	0.00%	2	aa.aa	10:51:53
Stellantis NV	9.47	9.55	9.38	+0.18%	1.07M	aa.aa	16:33:02
Technip Energies BV	37.44	37.86	36.92	+0.43%	78.84K	aa.aa	16:41:58
Aramis	6.27	6.32	6.25	-0.79%	13.82K	aa.aa	16:38:27
Hydrogene De France	4.29	4.40	4.29	-2.50%	3.91K	aa.aa	16:48:46
Arverne Prf	5.05	5.25	5.00	-0.98%	6.27K	aa.aa	16:21:17
Antin Infrastructure Partners	11.10	11.22	11.00	+0.18%	6.66K	aa.aa	16:42:30
OVH	8.25	8.50	8.08	+0.12%	130.13K	aa.aa	16:44:54
Waga Energy	22.05	22.20	22.05	-0.23%	1.13K	aa.aa	15:46:48
Forsee Power	0.27	0.28	0.26	+2.87%	51.31K	aa.aa	16:39:14
Maat Pharma	4.22	4.33	4.21	-2.31%	14.69K	aa.aa	16:28:31
Aelis Farma	1.14	1.18	1.14	-2.58%	7.64K	aa.aa	16:10:54
Euroapi	3.23	3.26	3.20	-0.80%	27.87K	aa.aa	15:52:57
Lhyfe	3.04	3.06	2.99	0.00%	15.14K	aa.aa	16:42:14
DEEZER	1.01	1.10	0.99	-6.48%	69.33K	aa.aa	15:45:27

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,468.40

+261.3

+0.55%

US 500

6,856.40

+64.7

+0.95%

FTSE 100

9,633.75

-11.87

-0.12%

DAX

24,250.04

+6.07

+0.03%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Zenith Bank	65.50	-2.53%	18.18M
Access Holdings	23.65	-5.40%	68.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaa	665.00	+14.98%	764.62
Aaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaa	665.00	+14.98%	764.62
Aaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene