CAC All Shares (PAX)

Paris

Currency in EUR

8,998.89

+86.86(+0.97%)

Delayed Data·15:21:30

Day's Range

8,907.63

9,032.67

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.22	13.38	13.07	+1.11%	915.07K	aa.aa	14:50:19
Accor	44.88	45.18	43.65	+5.08%	589.94K	aa.aa	15:33:46
Air Liquide	173.70	174.50	171.82	+1.13%	123.39K	aa.aa	15:26:36
Capgemini	124.00	125.20	121.70	+2.06%	143.07K	aa.aa	15:22:06
AXA	41.51	41.87	40.97	+1.84%	2.16M	aa.aa	15:34:07
Danone	71.24	71.86	71.14	-0.75%	383.08K	aa.aa	15:17:33
Engie	18.94	19.14	18.78	-1.23%	1.45M	aa.aa	15:34:20
BNP Paribas	79.64	80.14	79.52	+0.43%	904.54K	aa.aa	15:27:01
Bouygues	37.33	37.59	36.90	+1.11%	229.67K	aa.aa	15:15:33
Louis Vuitton	461.80	469.00	457.80	+0.90%	146.95K	aa.aa	15:35:50
L'Oreal	380.95	384.45	375.20	+1.68%	73.23K	aa.aa	15:31:10
Schneider Electric	220.05	221.70	216.60	+2.42%	1.11M	aa.aa	15:26:58
Saint Gobain	96.24	96.94	93.84	+2.93%	324.05K	aa.aa	15:28:24
Carrefour	12.495	12.545	12.390	+0.52%	497.01K	aa.aa	15:27:24
EssilorLuxottica	253.10	254.40	248.90	+1.52%	88.24K	aa.aa	15:30:42
Pernod Ricard	94.96	95.12	92.70	+2.00%	101.6K	aa.aa	15:30:42
Credit Agricole	16.41	16.47	16.32	+0.77%	1.35M	aa.aa	15:24:48
Vallourec	16.030	16.253	16.000	-0.56%	97.56K	aa.aa	15:27:26
Orange	13.77	13.89	13.64	-0.86%	1.66M	aa.aa	15:25:39
Societe Generale	56.70	56.74	55.82	+2.02%	1M	aa.aa	15:24:50
Michelin	31.29	31.37	30.70	+1.89%	366.31K	aa.aa	15:15:04
Airbus Group	177.92	179.24	177.28	+0.01%	344.75K	aa.aa	15:34:08
Alstom	20.95	21.09	20.07	+4.44%	447.96K	aa.aa	14:50:11
Sanofi	80.70	80.99	78.79	+1.29%	561.24K	aa.aa	15:36:43
Vivendi	3.28	3.30	3.26	+0.80%	1.07M	aa.aa	15:27:55
TotalEnergies SE	52.23	52.85	51.80	-0.51%	1.37M	aa.aa	15:34:11
STMicroelectronics	21.25	21.57	20.85	-0.23%	1.26M	aa.aa	15:35:03
Vinci	122.70	123.75	121.65	+1.07%	439.96K	aa.aa	15:36:17
Renault	31.65	32.15	30.87	+1.64%	438.08K	aa.aa	15:31:38
Veolia Environnement	30.04	30.08	29.68	+1.28%	719.92K	aa.aa	15:26:35
Solvay	28.30	28.40	27.84	+1.07%	71.89K	aa.aa	15:17:20
Lagardere	20.55	20.65	20.50	0.00%	900	aa.aa	14:59:54
Kering	213.20	216.20	208.25	+1.89%	67.43K	aa.aa	15:33:01
Unibail-Rodamco	88.36	88.94	87.30	+0.16%	67.01K	aa.aa	15:16:05
ArcelorMittal	28.25	28.77	27.13	+5.49%	1.92M	aa.aa	15:34:48
Metropole TV	12.86	12.94	12.84	+0.16%	23.86K	aa.aa	15:35:03
Pierre Vacances	1.70	1.71	1.69	+0.47%	87.85K	aa.aa	15:21:12
Eramet	49.00	49.38	48.40	+0.82%	10.52K	aa.aa	15:14:17
Thales	231.30	237.20	229.10	-3.02%	132.12K	aa.aa	15:32:50
Gecina	87.35	87.80	87.10	-0.40%	28.22K	aa.aa	15:25:41
Christian Dior	446.60	453.40	440.00	+1.73%	1.34K	aa.aa	15:36:21
Dassault Systemes	27.58	27.80	27.46	+0.22%	647.14K	aa.aa	15:30:33
Forvia	10.570	10.745	10.425	-0.14%	200.82K	aa.aa	15:36:49
Casino Guichard	0.6575	0.7000	0.6200	-2.81%	2.51M	aa.aa	15:34:08
Aeroports Paris	112.90	113.40	111.60	+1.07%	15.47K	aa.aa	15:36:14
Eurofins Scientific	65.10	65.42	64.40	+0.77%	52.74K	aa.aa	15:15:15
Imerys	21.82	21.82	21.02	+3.51%	73.51K	aa.aa	15:30:12
Rexel	26.05	26.17	25.54	+1.80%	104.52K	aa.aa	14:55:44
Remy Cointreau	53.55	53.70	51.30	+3.88%	31.37K	aa.aa	15:36:48
SES	6.08	6.20	6.01	-2.49%	121.25K	aa.aa	15:33:03
Virbac	329.50	330.00	327.00	+0.61%	846	aa.aa	15:36:50
Publicis Groupe	78.14	78.78	77.36	+0.18%	166.24K	aa.aa	15:21:35
Arkema	62.05	62.75	59.85	+3.68%	65.21K	aa.aa	14:47:02
Sodexo	52.40	52.50	51.80	+0.96%	44.35K	aa.aa	15:25:39
Ubisoft	9.11	9.17	8.92	+0.91%	155.32K	aa.aa	14:55:03
Hermes International	2,132.00	2,156.00	2,116.00	+0.90%	16.77K	aa.aa	15:26:25
Soitec	37.61	38.07	36.49	+3.24%	92.54K	aa.aa	15:25:29
Safran	289.70	292.70	289.40	-0.14%	132.55K	aa.aa	15:15:58
Quadient	15.74	15.84	15.66	+0.25%	11.43K	aa.aa	15:24:10
Wendel	83.85	83.90	82.60	+1.76%	9.07K	aa.aa	15:36:01
Mercialys	11.30	11.32	11.24	+0.18%	66.3K	aa.aa	15:31:34
Eiffage	120.10	121.30	118.95	+1.05%	47.35K	aa.aa	15:26:38
Groupe SEB	65.45	65.80	64.50	+1.63%	16.18K	aa.aa	15:10:28
Trigano	153.20	154.10	149.50	+2.41%	5.18K	aa.aa	15:09:26
Savencia	62.20	62.60	62.00	+0.65%	188	aa.aa	14:03:56
SCOR	29.20	29.48	29.10	+0.76%	74.09K	aa.aa	14:47:08
Sartorius Stedim	168.05	168.10	164.40	+1.51%	11.72K	aa.aa	14:38:19
Covivio	58.60	58.75	57.85	+0.86%	40.76K	aa.aa	15:32:29
Eutelsat	3.10	3.31	3.08	-5.49%	1.31M	aa.aa	15:26:45
Atos	34.3300	35.6500	33.0500	-1.62%	116.24K	aa.aa	14:48:16
Valeo	9.52	9.66	9.39	+0.66%	306.89K	aa.aa	15:36:49
Opmobility SE	12.66	12.87	12.66	-0.78%	28.4K	aa.aa	15:36:03
Nexans	131.80	132.40	128.10	+3.13%	52.94K	aa.aa	15:30:25
Boiron	21.10	21.30	21.10	-0.71%	1.41K	aa.aa	14:18:34
Haulotte	2.53	2.53	2.49	+0.40%	2.09K	aa.aa	13:51:55
BIC	52.40	52.40	51.70	+1.16%	8.2K	aa.aa	15:22:07
Transgene	1.035	1.065	1.035	+0.49%	77.95K	aa.aa	15:30:18
Ipsos	38.46	38.56	37.66	+2.02%	14.12K	aa.aa	15:36:03
ESSO	93.65	94.90	93.00	-0.95%	10.83K	aa.aa	15:11:23
Alten	69.40	70.10	67.95	+2.28%	11.73K	aa.aa	15:12:02
Viridien	49.600	52.800	49.260	-6.15%	67.21K	aa.aa	15:36:21
Nexity	10.97	10.97	10.71	+1.67%	71.58K	aa.aa	15:36:04
Beneteau	8.58	8.59	8.35	+3.00%	36.52K	aa.aa	14:43:08
Solocal	4.2100	4.2950	3.9800	-3.66%	65.54K	aa.aa	15:35:35
Legrand	129.80	130.70	129.40	+0.62%	185.66K	aa.aa	15:16:01
Manitou BF	20.00	20.10	19.70	+1.63%	4.34K	aa.aa	15:24:58
Lisi	48.15	48.60	47.85	-0.10%	13.03K	aa.aa	15:34:21
Maurel et Prom	5.300	5.330	5.240	-0.84%	107.15K	aa.aa	15:04:47
Klepierre	34.74	35.16	34.58	-0.86%	83.18K	aa.aa	15:32:29
Mersen	25.30	25.45	25.10	-0.20%	15.36K	aa.aa	15:11:36
Ipsen	106.30	106.50	104.60	+0.95%	18.4K	aa.aa	15:17:11
Seche	104.60	105.00	104.20	-0.19%	1.19K	aa.aa	14:50:02
Emeis	12.7900	13.0200	12.6300	-0.08%	81.36K	aa.aa	15:36:46
JC Decaux	15.12	15.48	15.09	-1.37%	63.43K	aa.aa	15:12:22
Biomerieux	124.90	125.30	122.50	+2.04%	44.56K	aa.aa	14:33:23
TF1	8.39	8.40	8.32	-0.12%	25.19K	aa.aa	15:14:06
Teleperformance	70.06	70.42	67.14	+3.03%	217.35K	aa.aa	15:30:51
Chargeurs	10.80	10.90	10.78	-1.10%	6.01K	aa.aa	15:00:20
Synergie	34.00	34.00	34.00	0.00%	50	aa.aa	14:01:28
Compagnie De l’odet SE	1,474.00	1,480.00	1,448.00	+1.38%	170	aa.aa	15:32:22
Kaufman Et Broad	32.10	32.20	31.60	+0.94%	5.09K	aa.aa	15:32:22
Sopra Steria	183.20	184.30	182.80	+0.44%	5.94K	aa.aa	15:31:02
Rubis	28.44	28.56	28.18	+0.92%	43.83K	aa.aa	15:30:45
Adux SA	2.170	2.190	2.170	-0.46%	1.57K	aa.aa	15:04:27
Groupe Partouche	18.70	18.80	18.70	-0.53%	55	aa.aa	13:56:49
NRJ Group	7.30	7.34	7.28	-0.27%	2.44K	aa.aa	14:43:10
Assystem	48.25	48.50	47.50	+1.58%	3.68K	aa.aa	15:03:08
Bonduelle	8.45	8.50	8.35	+1.81%	7.05K	aa.aa	14:53:43
Stef	135.80	136.60	135.00	+0.15%	1.85K	aa.aa	14:06:57
Sword	37.05	37.30	35.70	+3.64%	8.02K	aa.aa	15:19:58
Avenir Telecom	0.0348	0.0360	0.0348	+0.58%	178.74K	aa.aa	12:55:05
Latecoere	0.0130	0.0132	0.0130	-0.76%	559.1K	aa.aa	15:34:52
Viel Et Compagnie	15.70	16.05	15.70	0.00%	15.13K	aa.aa	15:22:32
Claranova	2.03	2.06	1.93	+4.38%	121.98K	aa.aa	15:26:47
LDC	93.60	93.90	92.70	+0.97%	745	aa.aa	13:47:55
Parrot	8.320	8.540	8.180	+1.96%	30.05K	aa.aa	15:12:42
Tonnellerie Francois Freres	17.85	17.85	17.60	+2.00%	10.3K	aa.aa	15:26:38
Groupe Crit	62.40	63.20	62.40	-0.64%	245	aa.aa	14:27:36
Inter Parfums	32.72	32.94	31.78	+3.15%	13.9K	aa.aa	15:26:18
Vitura	5.90	5.90	5.70	+3.51%	62	aa.aa	08:41:08
High Co	4.35	4.35	4.26	+0.93%	21.16K	aa.aa	15:03:03
Lectra	24.55	24.65	23.90	+2.94%	8.68K	aa.aa	15:32:53
Thermador	81.00	81.00	79.00	+2.40%	1.24K	aa.aa	15:32:02
Linedata Services	62.00	62.40	61.40	+0.98%	1.25K	aa.aa	15:25:46
Laurent-Perrier	93.20	93.20	93.00	-0.21%	63	aa.aa	15:16:24
Robertet	831.00	833.00	822.00	+1.34%	151	aa.aa	15:20:09
Equasens	49.90	51.30	49.90	-1.96%	8.34K	aa.aa	15:27:05
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	05/08
Guerbet	21.10	21.25	20.55	+2.43%	15.09K	aa.aa	15:10:15
Vranken-Pommery	12.45	12.70	12.45	+0.40%	1.44K	aa.aa	15:11:37
Samse	149.00	149.50	149.00	0.00%	4	aa.aa	14:59:20
Gl Events	31.90	32.55	31.70	-1.24%	11.55K	aa.aa	15:34:42
Bains Mer Monaco	105.50	105.50	103.00	+1.44%	138	aa.aa	15:14:27
Ramsay Generale De Sante	10.10	10.10	10.10	0.00%	3	aa.aa	08:00:01
Gaumont	80.00	80.50	77.50	0.00%	0	aa.aa	06/08
Cegedim	10.55	10.55	10.45	+0.96%	8.23K	aa.aa	15:13:28
Exel Industries	38.50	38.90	38.40	-0.52%	589	aa.aa	12:35:30
Compagnie des Alpes	23.05	23.30	22.80	-0.43%	15.78K	aa.aa	15:34:37
Bureau Veritas	27.00	27.10	26.62	+1.43%	280.69K	aa.aa	15:12:29
Derichebourg	5.96	5.98	5.80	+2.76%	93.97K	aa.aa	15:35:17
ICADE	21.86	21.88	21.52	+1.67%	115.31K	aa.aa	15:32:29
Getlink	16.45	16.48	16.30	+0.86%	107.6K	aa.aa	15:34:39
Edenred	25.76	25.86	25.32	+2.14%	157.29K	aa.aa	15:15:28
Bollore	5.07	5.08	5.03	+0.90%	68.91K	aa.aa	15:32:25
Vantiva	0.1386	0.1400	0.1384	-0.43%	180.54K	aa.aa	15:33:28
Vicat	58.10	58.50	57.20	+1.57%	11.97K	aa.aa	15:33:00
Marie Brizard Wine & Spirits	2.960	2.980	2.940	-0.34%	749	aa.aa	14:11:22
Proactis SA	0.0610	0.0610	0.0610	-0.81%	11.82K	aa.aa	11:50:58
Aperam	25.78	26.02	25.08	+3.12%	143.79K	aa.aa	15:36:36
74Software	37.20	37.40	36.10	-0.80%	4.29K	aa.aa	15:27:13
Jacquet Metal	21.45	21.60	21.35	0.00%	2.17K	aa.aa	14:26:45
Montea	66.50	67.40	66.40	-0.30%	9.34K	aa.aa	15:07:42
ABO Group	6.300	6.300	6.300	0.00%	1	aa.aa	08:20:32
AB Science	1.33	1.33	1.28	+3.11%	183.64K	aa.aa	15:36:32
Acanthe	0.3200	0.3200	0.3170	0.00%	0	aa.aa	06/08
Altarea	110.40	110.60	109.40	+0.73%	5.1K	aa.aa	15:25:23
Argan	66.00	66.60	65.80	-0.75%	5.09K	aa.aa	15:36:46
Bourse Direct	4.310	4.310	4.250	0.00%	2.03K	aa.aa	15:00:26
Electricite de Strasbourg	153.00	154.50	151.00	+1.32%	3.34K	aa.aa	14:55:14
Covivio Hotels	24.00	24.00	24.00	0.00%	1	aa.aa	08:00:14
Exail Tech	119.40	124.20	116.00	-2.13%	59.38K	aa.aa	15:31:35
Groupe Pizzorno Environnement	61.20	62.60	61.20	-2.24%	110	aa.aa	13:33:13
Groupe ETPO	71.00	71.00	71.00	0.00%	0	aa.aa	01/08
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	05/08
Bassac	58.40	58.40	58.00	-0.34%	230	aa.aa	15:10:06
Moncey	117.0	117.0	117.0	-1.27%	35	aa.aa	10:32:53
Artea SA	10.40	10.40	10.10	+2.97%	848	aa.aa	15:06:26
Paris Realty Fund SA	39.20	39.20	38.50	+1.82%	179	aa.aa	08:47:33
ABC Arbitrage	6.10	6.12	6.05	+0.49%	30.94K	aa.aa	15:25:30
Acteos	1.190	1.190	1.140	0.00%	5.57K	aa.aa	15:17:48
Alliance Develop	0.0880	0.0880	0.0880	0.00%	0	aa.aa	06/08
Adl Partner	28.40	28.60	28.20	0.00%	289	aa.aa	15:32:33
Myhotelmatch	0.3410	0.3720	0.3320	+0.29%	70.12K	aa.aa	15:28:02
Altamir	29.00	29.00	28.70	+1.40%	2.27K	aa.aa	14:23:18
Altareit	520.00	520.00	520.00	0.00%	1	aa.aa	08:00:29
Aubay	50.70	51.00	49.80	+1.81%	2.7K	aa.aa	15:23:54
Augros	6.30	6.30	6.30	0.00%	0	aa.aa	06/08
Aurea	5.66	5.76	5.64	-1.74%	840	aa.aa	14:23:53
Barbara Bui	3.82	3.82	3.82	0.00%	2	aa.aa	11:16:19
Bastide Le Confort	29.00	29.30	29.00	-0.68%	2.54K	aa.aa	14:50:02
Bigben	1.29	1.32	1.25	+4.72%	62.76K	aa.aa	14:42:36
Bleecker	109.00	109.00	109.00	0.00%	0	aa.aa	06/08
SCBSM	9.00	9.00	8.95	+1.12%	1.55K	aa.aa	14:02:29
Burelle	396.00	396.00	393.00	0.00%	11	aa.aa	09:30:02
Ca Toulouse 31 CCI	97.55	98.49	97.52	-0.66%	390	aa.aa	15:06:28
Cafom	9.22	9.30	9.22	-0.22%	1.04K	aa.aa	13:44:18
Ferm. Casino Mun. Canne	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	04/08
CFI	0.8450	0.8450	0.8450	0.00%	0	aa.aa	05/08
Cambodge Nom.	99.0	99.0	99.0	+1.02%	100	aa.aa	13:57:22
Coheris	8.940	8.940	8.780	0.00%	0	aa.aa	06/08
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	30/07
Carmila	17.90	18.00	17.80	+0.56%	28.33K	aa.aa	15:07:23
Crosswood	10.80	10.80	10.80	0.00%	0	aa.aa	04/08
Dassault Aviation	269.60	272.80	268.40	-1.53%	36.7K	aa.aa	15:21:09
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	05/08
Electricite et Eaux De Madagascar SA	3.020	3.020	3.020	-1.31%	52	aa.aa	10:30:07
Groupe Sfpi	2.520	2.540	2.510	+0.40%	6.41K	aa.aa	14:56:16
Explosifs Prod Chimiques	198.00	198.00	196.00	+0.51%	53	aa.aa	13:33:39
AbL Diagnostics	4.50	4.50	4.38	+2.74%	16	aa.aa	15:30:17
Peugeot Invest	76.30	76.70	74.80	+1.73%	2.3K	aa.aa	15:11:26
Fiducial Office	26.60	26.60	26.60	0.00%	1	aa.aa	10:30:07
Fiducial RE	170.00	170.00	169.00	+0.59%	69	aa.aa	15:30:06
Financiere Marjos	0.2000	0.2000	0.2000	0.00%	2	aa.aa	10:30:21
FIPP	0.1160	0.1160	0.1160	0.00%	0	aa.aa	05/08
Fonciere 7 Invest	0.380	0.380	0.380	0.00%	0	aa.aa	05/08
Fonciere Atland	45.00	45.20	44.00	-0.44%	298	aa.aa	09:50:31
Fonciere Inea	34.40	34.60	34.40	-0.58%	19	aa.aa	13:17:03
Fonciere Lyonnaise	73.80	76.40	73.80	-1.60%	509	aa.aa	15:11:50
Fonciere Volta	9.00	9.00	9.00	0.00%	0	aa.aa	05/08
Soc Franc Casinos	1.930	1.930	1.930	-1.03%	1.57K	aa.aa	10:30:02
Frey	29.00	29.00	29.00	0.00%	160	aa.aa	10:30:26
GEA	86.50	87.50	86.50	-1.14%	2	aa.aa	09:07:20
Groupe JAJ SA	1.170	1.170	1.170	0.00%	0	aa.aa	04/08
Guillemot	5.180	5.180	5.000	+0.78%	5.64K	aa.aa	15:26:26
Hotels De Paris	2.10	2.10	2.10	+0.96%	72	aa.aa	15:30:28
IDI	79.00	79.00	78.80	+0.77%	70	aa.aa	15:01:35
Immob. Dassault	54.00	54.00	53.60	+0.75%	95	aa.aa	14:54:03
Artois Nom.	8,800.0	8,800.0	8,800.0	0.00%	0	aa.aa	04/08
Infotel	43.80	44.80	43.80	-0.68%	4.32K	aa.aa	15:31:53
Innate Pharma	1.8200	1.8400	1.8120	-0.55%	30.58K	aa.aa	15:32:19
Jacques Bogart	4.00	4.00	3.98	-3.38%	455	aa.aa	15:08:10
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	06/08
Lacroix Group	8.28	8.34	8.20	-2.59%	226	aa.aa	14:29:44
LNA Sante SA	31.70	32.70	30.70	+3.26%	8.17K	aa.aa	15:26:31
Malteries FCO-Belges	900.00	900.00	900.00	0.00%	3	aa.aa	10:30:15
Eurasia Fonciere	0.1920	0.1920	0.1920	0.00%	0	aa.aa	05/08
Memscap	4.150	4.250	4.035	+0.36%	16.43K	aa.aa	15:19:31
Akwel	8.08	8.10	8.02	-1.46%	1.27K	aa.aa	15:10:06
Neurones	42.00	42.60	41.40	-2.78%	20.23K	aa.aa	14:30:50
Oeneo	9.52	9.52	9.50	+0.21%	2.1K	aa.aa	15:00:20
Eagle Football	1.82	1.82	1.81	-1.09%	4.05K	aa.aa	11:57:03
Passat	4.81	4.81	4.81	+0.21%	572	aa.aa	12:38:43
Patrimoine Et Comm	23.40	23.40	23.20	0.00%	977	aa.aa	14:50:36
Perrier Gerard	86.80	86.80	86.00	+0.70%	225	aa.aa	14:29:34
Plastiques du Val de Loire	1.24	1.24	1.20	+3.35%	11.53K	aa.aa	13:14:04
Catana Group	3.80	3.86	3.70	+2.29%	31.79K	aa.aa	15:24:31
Lumibird SA	19.80	20.80	19.60	-4.35%	23.32K	aa.aa	15:07:11
Saint Jean Groupe	19.10	19.20	19.10	0.00%	0	aa.aa	04/08
Selectirente	80.00	80.00	80.00	0.00%	6	aa.aa	10:30:16
Soditech Ingenierie	2.0000	2.1400	2.0000	-3.85%	700	aa.aa	15:30:17
Wavestone	58.10	58.40	56.90	+2.29%	6K	aa.aa	14:59:00
ST Dupont	0.0996	0.0996	0.0962	-0.20%	7.01K	aa.aa	12:25:40
Vusiongroup	226.20	227.60	221.20	-0.26%	13.1K	aa.aa	15:12:08
Tayninh	2.440	2.440	2.440	0.00%	430	aa.aa	10:30:22
Touax	5.56	5.74	5.52	+0.72%	12.69K	aa.aa	15:36:01
Societe de la Tour Eiffel	4.92	4.94	4.92	0.00%	493	aa.aa	13:29:20
Uti SA	0.0950	0.1070	0.0910	-12.44%	78.77K	aa.aa	14:07:32
Alan Allman Associates	4.000	4.000	3.960	+2.30%	641	aa.aa	12:17:52
Vetoquinol	74.60	75.00	74.50	-0.13%	647	aa.aa	15:14:06
Valneva	3.550	3.790	3.532	+2.31%	2.04M	aa.aa	15:33:48
Graines Voltz	19.45	19.45	19.35	+0.52%	209	aa.aa	12:46:34
Xilam	3.02	3.07	3.02	-1.95%	1.32K	aa.aa	15:24:00
Docks des Petroles dAmbes	960.00	960.00	960.00	0.00%	11	aa.aa	11:36:55
Genfit	3.38	3.40	3.30	+1.99%	50.16K	aa.aa	14:55:22
Clariane SE	4.4360	4.4940	4.3200	+1.46%	245.64K	aa.aa	15:26:59
Eurazeo	54.35	54.80	53.70	+1.87%	59.22K	aa.aa	14:43:04
Artmarket.com	4.61	5.22	4.50	+4.77%	152.77K	aa.aa	15:33:05
Adocia	6.53	6.70	6.44	-0.61%	222.16K	aa.aa	15:30:14
Caisse Reg Credit Agric Mut Nord France	20.94	21.16	20.29	+1.50%	34.1K	aa.aa	15:36:11
Caisse Regionale de Credit Agricole Mutuel Atlanti	129.78	130.00	118.06	+3.82%	1.24K	aa.aa	12:03:17
CBO Territoria	3.66	3.66	3.65	+0.27%	10.9K	aa.aa	14:17:26
Fin. Ouest Africain	15.00	15.00	15.00	0.00%	0	aa.aa	05/08
Caisse Regionale de Credit Agricole Mutuel Brie Pi	24.21	24.21	23.70	+1.30%	3.69K	aa.aa	15:34:14
Caisse Regionale de Credit Agricole Mutuel du Lang	71.50	71.98	71.00	0.00%	1.18K	aa.aa	14:08:04
DBV Technologies	1.72	1.77	1.69	+0.82%	293.59K	aa.aa	15:27:22
Total Gabon	184.50	186.00	184.50	-0.54%	123	aa.aa	14:52:50
Forestiere Equatoriale	770.00	770.00	770.00	0.00%	0	aa.aa	01/08
ID Logistics	453.00	453.00	444.00	+2.26%	1.63K	aa.aa	15:33:29
Verimatrix	0.209	0.210	0.205	+1.95%	183.63K	aa.aa	15:10:48
Nanobiotix	6.00	6.14	5.90	+1.69%	68.37K	aa.aa	15:36:21
Televerbier	52.00	52.00	52.00	-4.59%	150	aa.aa	15:30:08
Fnac Darty SA	29.75	30.40	29.30	-0.83%	26.55K	aa.aa	15:09:06
Ekinops SA	3.23	3.26	3.16	+2.06%	19.93K	aa.aa	15:26:00
Celyad	0.37	0.40	0.36	-5.56%	5.31K	aa.aa	14:40:31
Spie	53.00	53.00	51.35	+3.52%	83.71K	aa.aa	15:25:39
Credit Agricole Alpes Provence	113.52	114.50	113.50	+0.02%	427	aa.aa	14:54:19
Caisse Regionale de Credit Agricole Mutuel de Norm	112.50	112.50	112.34	0.00%	81	aa.aa	12:28:14
Caisse Regionale de Credit Agricole Mutuel d’Illee	91.88	92.30	89.60	-0.46%	551	aa.aa	14:24:27
Caisse Regionale de Credit Agricole Mutuel Loire H	85.00	85.50	83.60	+1.19%	1.39K	aa.aa	15:15:57
Caisse Reg Cred Agric Mut Tourain Poitou	115.50	115.50	114.80	+0.43%	326	aa.aa	12:12:41
Caisse Regionale De Credit Agricole Mutuel Sud Rho	179.00	179.62	179.00	-0.56%	166	aa.aa	15:33:44
Caisse regionale de Credit Agricole Mutuel de Pari	87.10	87.60	86.51	-0.46%	615	aa.aa	14:52:15
Credit Agricole du Morbihan	96.16	97.20	95.00	-0.87%	409	aa.aa	14:21:17
Tarkett	16.40	16.40	16.40	-0.61%	137	aa.aa	09:52:37
Solutions 30	1.6980	1.7410	1.6980	-1.57%	174.68K	aa.aa	15:26:16
Orege	0.294	0.295	0.286	0.00%	2.35K	aa.aa	14:54:14
Coface	15.98	16.16	15.98	-0.31%	49.79K	aa.aa	15:17:45
Fermentalg	0.499	0.505	0.492	+1.42%	76.4K	aa.aa	15:36:38
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	05/08
Figeac Aero	10.15	10.25	10.05	+0.50%	5.44K	aa.aa	15:03:11
Gaztransport et Technigaz SA	163.40	166.20	163.20	-1.92%	28.04K	aa.aa	15:29:59
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	05/08
Sergeferrari G	6.64	6.66	6.56	+1.84%	2.19K	aa.aa	15:01:15
Elior Group	2.57	2.58	2.51	+2.14%	168.69K	aa.aa	15:20:05
Ateme	5.76	5.80	5.70	+1.05%	2.21K	aa.aa	14:56:24
Euronext	141.90	142.80	140.60	+1.21%	92.36K	aa.aa	15:36:17
Biosenic	0.0024	0.0025	0.0023	0.00%	494.01K	aa.aa	15:28:08
Elis Services SA	24.92	24.96	24.46	+2.05%	43.88K	aa.aa	15:32:23
Poxel SA	0.56	0.56	0.56	0.00%	0	aa.aa	05/08
Abionyx Pharma SA	1.6020	1.7360	1.5900	-6.32%	149.55K	aa.aa	15:32:57
Ose Pharma International SA	6.01	6.12	5.98	-0.66%	35.35K	aa.aa	15:29:55
Voltalia SA	7.23	7.34	7.15	-1.23%	66.36K	aa.aa	15:31:03
Worldline SA	3.22	3.25	3.15	+2.48%	976.87K	aa.aa	15:36:49
Abivax SA	60.10	61.00	59.00	-1.96%	41.21K	aa.aa	15:31:06
Amplitude Surgical SAS	6.200	6.200	6.200	0.00%	10	aa.aa	08:00:14
SRP Groupe SA	0.468	0.470	0.460	0.00%	11.35K	aa.aa	14:51:04
Amundi	65.15	65.70	65.05	+0.39%	26.35K	aa.aa	15:35:56
Geneuro	0.04	0.04	0.04	-0.53%	4.5K	aa.aa	09:57:52
Maisons du Monde	2.00	2.03	1.99	-0.10%	21.41K	aa.aa	15:29:38
La Francaise de l'Energie	30.80	31.05	30.50	+0.16%	4.45K	aa.aa	15:30:14
Gensight Biologics	0.14	0.15	0.14	-4.11%	207.22K	aa.aa	15:35:55
Abeo SAS	9.38	9.38	9.06	+2.18%	345	aa.aa	15:06:27
Inventiva	2.88	2.95	2.88	+0.70%	49.93K	aa.aa	15:34:39
Tikehau Capital Partners	19.44	19.58	19.30	+1.36%	13.23K	aa.aa	15:35:09
X Fab Silicon	7.09	7.21	6.97	+1.43%	43.15K	aa.aa	15:31:33
Prodways	0.752	0.778	0.732	+2.73%	60.3K	aa.aa	15:34:35
Balyo	0.401	0.410	0.395	-2.67%	11.19K	aa.aa	14:21:55
Ayvens	9.69	9.71	9.60	+1.10%	72.2K	aa.aa	15:36:36
Smcp	6.00	6.05	5.80	+1.87%	199.43K	aa.aa	15:36:08
Affluent Medical	1.38	1.39	1.38	-0.72%	7.74K	aa.aa	14:18:46
Roche Bobois	35.00	35.00	34.60	+0.29%	539	aa.aa	15:23:29
Medincell	15.93	16.09	15.74	+0.89%	35.8K	aa.aa	15:36:44
Titan Cement	37.15	37.40	36.65	+0.95%	8.93K	aa.aa	15:34:44
Verallia	28.26	28.30	28.26	0.00%	24.25K	aa.aa	14:43:04
FDJ United	28.12	28.22	27.86	+0.72%	96.88K	aa.aa	15:30:32
Nacon	0.78	0.81	0.71	+6.97%	462.64K	aa.aa	15:34:29
NR 21	40.00	40.00	40.00	0.00%	0	aa.aa	06/08
Teract	1.00	1.05	0.98	+2.97%	5.34K	aa.aa	14:43:58
Stellantis NV	7.88	7.93	7.57	+3.21%	2.19M	aa.aa	15:34:36
Technip Energies BV	40.02	40.28	39.84	-0.55%	83.36K	aa.aa	15:22:04
Aramis	5.45	5.48	5.35	+2.06%	21.07K	aa.aa	15:19:29
Hydrogene De France	5.02	5.02	4.96	+0.60%	1.67K	aa.aa	14:58:44
Arverne Prf	5.25	5.30	5.10	+0.96%	1.18K	aa.aa	15:07:01
Antin Infrastructure Partners	11.66	11.84	11.62	+0.52%	54.88K	aa.aa	15:32:19
OVH	10.79	10.80	10.46	+3.15%	29.44K	aa.aa	14:54:51
Waga Energy	21.50	21.55	21.45	-0.23%	2.35K	aa.aa	15:28:24
Forsee Power	0.41	0.41	0.40	+1.63%	75.83K	aa.aa	15:13:46
Maat Pharma	5.78	5.94	5.60	-2.36%	15.12K	aa.aa	15:14:03
Aelis Farma	1.30	1.35	1.27	-4.41%	41.39K	aa.aa	15:32:38
Euroapi	2.84	2.85	2.65	+6.62%	160.07K	aa.aa	15:32:00
Lhyfe	3.22	3.22	3.17	+0.47%	8.57K	aa.aa	15:29:41
DEEZER	1.23	1.25	1.21	0.00%	7.37K	aa.aa	14:57:15

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,069.20

-124.2

-0.28%

US 500

6,356.30

+11.2

+0.18%

FTSE 100

9,100.01

-64.30

-0.70%

DAX

24,220.42

+315.89

+1.32%

South Africa Top 40

93,341.71

+616.62

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	37.49M
Guaranty Trust Holding	99.95	+0.55%	26.78M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.10M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
MTN Nigeria	480.00	0.00%	2.48M
BUA Cement	175.00	-4.37%	3.13M
Guaranty Trust Holding	99.95	+0.55%	26.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa Aaaa	577.00	+39.94%	807.45
Aaaa Aaa Aaaaaaa	577.00	+39.94%	807.45
A Aaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaa A	74.00	+22.46%	90.62
A Aaaaaaaa Aaaaaaaaa	640.00	+10.85%	709.44
Aaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
A Aa Aaaaa Aaaa	577.00	+39.94%	807.45
Aaaa Aaa Aaaaaaa	577.00	+39.94%	807.45
A Aaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaa A	74.00	+22.46%	90.62
A Aaaaaaaa Aaaaaaaaa	640.00	+10.85%	709.44
Aaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene