CAC All Shares (PAX)

Paris

Currency in EUR

9,134.18

+67.71(+0.75%)

Delayed Data·14:12:45

Day's Range

9,066.47

9,191.09

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.62	13.93	13.59	-0.48%	264K	aa.aa	14:25:17
Accor	43.01	43.48	42.78	+0.19%	223.79K	aa.aa	14:27:01
Air Liquide	177.42	179.20	176.54	-0.36%	136.23K	aa.aa	13:43:43
Capgemini	124.35	125.60	123.70	+0.24%	71.86K	aa.aa	13:37:10
AXA	39.91	40.26	39.62	-0.03%	1.17M	aa.aa	14:27:02
Danone	71.38	72.06	71.08	-0.47%	189.6K	aa.aa	14:26:42
Engie	17.76	18.00	17.66	-0.59%	1.18M	aa.aa	14:22:30
BNP Paribas	76.74	77.77	76.28	+0.27%	788.02K	aa.aa	14:28:03
Bouygues	36.88	37.10	36.43	+0.55%	268.13K	aa.aa	14:27:05
Louis Vuitton	519.80	525.50	502.70	+3.55%	279.62K	aa.aa	14:22:36
L'Oreal	403.70	408.35	402.00	+0.61%	49.9K	aa.aa	14:22:26
Schneider Electric	213.00	214.55	211.00	+0.73%	147.7K	aa.aa	13:37:43
Saint Gobain	93.94	94.54	93.10	+0.54%	184K	aa.aa	14:22:04
Carrefour	12.440	12.530	12.380	+0.65%	599.47K	aa.aa	14:06:54
EssilorLuxottica	263.60	266.90	261.70	-1.09%	92.64K	aa.aa	14:22:15
Pernod Ricard	102.55	107.45	99.32	+3.54%	526.85K	aa.aa	14:22:05
Credit Agricole	15.63	15.83	15.52	+0.42%	1.51M	aa.aa	14:27:34
Vallourec	15.435	15.610	15.330	+0.39%	88.31K	aa.aa	14:26:16
Orange	13.68	13.93	13.59	-1.33%	970.19K	aa.aa	14:27:04
Societe Generale	52.32	52.78	51.74	+0.62%	1.1M	aa.aa	14:24:31
Michelin	31.38	31.56	31.22	+0.74%	245.2K	aa.aa	13:57:35
Airbus Group	179.40	180.38	177.78	+0.64%	174.95K	aa.aa	14:28:00
Alstom	20.52	20.80	20.38	+0.24%	125.37K	aa.aa	14:25:48
Sanofi	85.91	86.60	85.63	-0.73%	231.83K	aa.aa	13:43:35
Vivendi	3.09	3.18	3.09	-1.47%	304.12K	aa.aa	14:22:00
TotalEnergies SE	53.17	53.50	53.02	-0.08%	765.1K	aa.aa	14:28:02
STMicroelectronics	23.95	23.97	23.33	+3.01%	748.43K	aa.aa	14:22:26
Vinci	117.15	117.30	115.53	+1.25%	511.23K	aa.aa	14:27:52
Renault	33.96	34.51	32.68	+3.89%	764.35K	aa.aa	14:21:32
Veolia Environnement	28.30	28.56	28.11	-0.14%	461.89K	aa.aa	14:06:43
Solvay	28.64	28.66	28.12	+2.14%	87.2K	aa.aa	13:33:39
Lagardere	20.45	20.50	20.35	+0.74%	2.56K	aa.aa	13:32:15
Kering	236.20	239.85	229.10	+2.92%	193.47K	aa.aa	14:22:21
Unibail-Rodamco	87.94	88.86	86.96	-0.41%	71.21K	aa.aa	14:27:07
ArcelorMittal	28.91	28.99	28.47	+1.90%	496.97K	aa.aa	13:35:31
Metropole TV	13.18	13.20	12.94	+1.70%	27.37K	aa.aa	14:22:00
Pierre Vacances	1.62	1.63	1.60	+0.50%	55.99K	aa.aa	14:25:06
Eramet	51.50	51.80	50.40	+1.98%	9.63K	aa.aa	14:26:06
Thales	226.40	228.80	224.10	-0.35%	47.13K	aa.aa	14:05:55
Gecina	83.90	84.90	83.40	-0.65%	33.22K	aa.aa	14:24:16
Christian Dior	495.00	503.50	483.00	+2.70%	5.18K	aa.aa	14:27:05
Dassault Systemes	27.09	27.13	26.81	+0.93%	268.33K	aa.aa	14:21:27
Forvia	11.545	11.655	11.160	+4.20%	273.02K	aa.aa	14:26:35
Casino Guichard	0.6000	0.6240	0.5890	-2.28%	907.79K	aa.aa	14:22:11
Aeroports Paris	113.80	114.20	112.70	+0.44%	19.27K	aa.aa	14:21:55
Eurofins Scientific	64.78	65.42	64.64	-0.58%	24.11K	aa.aa	14:26:49
Imerys	22.28	22.32	21.98	+1.55%	26.73K	aa.aa	14:26:08
Rexel	27.61	27.68	27.11	+1.96%	153.46K	aa.aa	14:27:46
Remy Cointreau	55.85	57.15	54.15	+3.23%	58.71K	aa.aa	14:20:59
SES	5.97	6.01	5.92	+0.34%	42.87K	aa.aa	14:14:06
Virbac	339.00	341.50	338.00	+0.15%	417	aa.aa	14:18:36
Publicis Groupe	79.68	80.48	78.82	+0.86%	126.22K	aa.aa	14:27:06
Arkema	61.80	62.75	61.55	+0.65%	24.94K	aa.aa	14:26:14
Sodexo	51.75	51.90	50.75	+1.87%	50.45K	aa.aa	14:27:02
Ubisoft	9.43	9.76	9.03	+3.79%	551.77K	aa.aa	14:22:12
Hermes International	2,144.00	2,182.00	2,117.00	+1.18%	26.92K	aa.aa	13:52:34
Soitec	37.43	37.45	36.61	+2.66%	106.35K	aa.aa	13:42:04
Safran	286.10	289.10	284.30	-0.38%	92.24K	aa.aa	14:27:01
Quadient	16.06	16.18	16.02	+0.12%	4.43K	aa.aa	14:26:10
Wendel	83.40	84.10	82.75	+0.36%	63.15K	aa.aa	14:25:12
Mercialys	10.84	10.98	10.78	-0.91%	56.56K	aa.aa	14:25:57
Eiffage	108.15	108.90	104.90	-1.46%	119.55K	aa.aa	14:25:58
Groupe SEB	64.55	65.30	63.65	+1.41%	16.41K	aa.aa	14:26:03
Trigano	154.20	155.00	152.00	+1.78%	4.56K	aa.aa	14:22:18
Savencia	62.60	62.60	62.20	+0.97%	22	aa.aa	14:12:45
SCOR	27.90	28.08	27.72	-0.14%	55.69K	aa.aa	14:25:12
Sartorius Stedim	175.30	176.50	174.25	+0.46%	9.18K	aa.aa	14:22:09
Covivio	55.95	56.55	55.35	-0.62%	24.54K	aa.aa	14:23:22
Eutelsat	3.08	3.21	3.07	-1.28%	564.66K	aa.aa	14:27:21
Atos	43.7500	46.0000	43.5000	-3.13%	88.74K	aa.aa	14:25:32
Valeo	10.48	10.70	10.38	+0.48%	223K	aa.aa	14:27:30
Opmobility SE	13.87	13.96	13.46	+3.66%	51.96K	aa.aa	14:25:45
Nexans	132.60	132.80	130.30	+2.16%	24.69K	aa.aa	14:27:00
Boiron	21.40	21.40	21.20	+1.18%	90	aa.aa	12:58:49
Haulotte	2.61	2.61	2.58	+0.77%	3.37K	aa.aa	14:15:42
BIC	53.70	54.60	53.60	-0.19%	6.59K	aa.aa	14:23:11
Transgene	1.050	1.060	1.030	+8.02%	111.98K	aa.aa	14:24:48
Ipsos	36.58	37.56	36.34	-1.40%	20.55K	aa.aa	14:28:02
ESSO	100.50	102.20	97.85	+2.55%	14.55K	aa.aa	14:20:58
Alten	67.80	68.50	67.30	+1.50%	7.79K	aa.aa	14:26:53
Viridien	54.500	55.600	54.200	-0.27%	11.35K	aa.aa	14:20:10
Nexity	9.38	9.72	9.32	-1.63%	136.82K	aa.aa	14:21:36
Beneteau	8.54	8.73	8.50	+0.06%	18.83K	aa.aa	14:13:47
Solocal	4.6050	4.6550	4.4100	+3.72%	66.37K	aa.aa	14:12:58
Legrand	130.65	130.70	129.40	+0.69%	122.41K	aa.aa	14:27:04
Manitou BF	19.06	19.40	19.06	-0.83%	10.64K	aa.aa	14:16:27
Lisi	43.50	43.60	43.05	+0.46%	7.79K	aa.aa	13:21:05
Maurel et Prom	5.050	5.150	5.050	-0.10%	64.67K	aa.aa	14:23:53
Klepierre	33.16	33.62	32.90	-1.13%	217.24K	aa.aa	14:27:56
Mersen	24.45	24.55	24.15	+1.24%	11.39K	aa.aa	14:19:37
Ipsen	118.30	118.40	117.30	+1.28%	12.39K	aa.aa	14:18:50
Seche	92.50	92.80	91.30	+0.43%	2.38K	aa.aa	14:13:44
Emeis	12.5600	12.9900	12.4800	-1.64%	258.05K	aa.aa	14:27:37
JC Decaux	15.09	15.12	14.90	+1.07%	46.57K	aa.aa	14:22:06
Biomerieux	118.10	119.20	117.60	-0.76%	15.43K	aa.aa	14:27:00
TF1	8.48	8.51	8.36	+1.80%	53.66K	aa.aa	14:27:16
Teleperformance	68.24	69.82	67.92	-0.93%	70.85K	aa.aa	14:22:12
Chargeurs	10.70	10.78	10.64	0.00%	762	aa.aa	12:59:11
Synergie	33.20	33.20	33.10	+0.30%	179	aa.aa	13:27:10
Compagnie De l’odet SE	1,492.00	1,492.00	1,460.00	+0.81%	119	aa.aa	14:18:51
Kaufman Et Broad	29.20	29.50	29.05	+0.17%	4.42K	aa.aa	14:00:53
Sopra Steria	162.10	164.00	161.20	+0.81%	14.29K	aa.aa	14:26:33
Rubis	28.24	28.58	28.16	+0.21%	20.78K	aa.aa	14:00:10
Adux SA	2.120	2.140	2.120	-0.93%	1.32K	aa.aa	11:15:03
Groupe Partouche	18.85	19.05	18.85	-0.79%	376	aa.aa	11:26:19
NRJ Group	7.28	7.28	7.16	+0.55%	3.05K	aa.aa	13:34:53
Assystem	45.80	46.50	45.60	-0.65%	3.87K	aa.aa	14:10:54
Bonduelle	8.00	8.18	7.96	-1.11%	13.52K	aa.aa	14:07:03
Stef	138.00	139.00	136.80	+0.29%	1.35K	aa.aa	13:51:42
Sword	35.45	35.65	34.95	+1.29%	3K	aa.aa	14:12:52
Avenir Telecom	0.0376	0.0384	0.0354	+4.44%	98.47K	aa.aa	13:54:23
Latecoere	0.0130	0.0132	0.0130	0.00%	803.64K	aa.aa	13:55:54
Viel Et Compagnie	16.95	17.20	16.50	+2.42%	12.52K	aa.aa	14:17:07
Claranova	1.77	1.81	1.76	-0.67%	44.41K	aa.aa	13:59:14
LDC	90.60	90.70	89.80	+1.00%	1.17K	aa.aa	14:25:46
Parrot	8.420	8.640	8.380	-0.24%	17.39K	aa.aa	14:22:34
Tonnellerie Francois Freres	16.90	17.00	16.80	+1.20%	7.49K	aa.aa	14:27:38
Groupe Crit	62.20	62.40	62.20	-0.32%	475	aa.aa	13:57:10
Inter Parfums	32.40	32.62	31.58	+2.60%	13.31K	aa.aa	14:20:07
Vitura	5.90	5.90	5.90	0.00%	1	aa.aa	08:00:08
High Co	4.71	4.77	4.70	-0.84%	17.94K	aa.aa	14:13:02
Lectra	23.35	23.45	22.75	+2.19%	41.83K	aa.aa	14:26:02
Thermador	76.70	77.60	76.70	-0.26%	2.87K	aa.aa	14:21:47
Linedata Services	62.60	63.20	62.60	-0.63%	54	aa.aa	11:15:18
Laurent-Perrier	92.40	93.00	92.40	+0.43%	387	aa.aa	14:16:23
Robertet	826.00	830.00	817.00	+0.49%	208	aa.aa	14:21:14
Equasens	46.35	46.70	46.05	0.00%	2.03K	aa.aa	14:17:31
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	26/08
Guerbet	20.90	21.55	20.80	-0.95%	6.69K	aa.aa	14:26:35
Vranken-Pommery	13.10	13.10	12.95	-0.38%	3.26K	aa.aa	11:11:04
Samse	144.00	144.00	143.50	0.00%	18	aa.aa	08:43:44
Gl Events	30.75	31.35	30.60	-0.97%	5.86K	aa.aa	14:25:10
Bains Mer Monaco	105.50	105.50	105.50	0.00%	19	aa.aa	08:20:57
Ramsay Generale De Sante	9.96	9.98	9.94	-0.40%	304	aa.aa	13:01:05
Gaumont	77.00	78.00	77.00	-4.94%	18	aa.aa	14:01:43
Cegedim	10.70	10.75	10.60	+0.47%	5.11K	aa.aa	14:13:17
Exel Industries	40.30	40.30	39.80	+1.26%	288	aa.aa	14:05:24
Compagnie des Alpes	22.50	22.50	22.20	+1.12%	17.03K	aa.aa	14:13:15
Bureau Veritas	26.04	26.22	25.86	-0.08%	181.26K	aa.aa	14:25:29
Derichebourg	6.06	6.10	5.94	+2.36%	67.19K	aa.aa	14:20:00
ICADE	20.80	21.06	20.62	-0.38%	73.45K	aa.aa	14:23:09
Getlink	16.25	16.35	16.18	-0.25%	34.3K	aa.aa	14:19:58
Edenred	24.97	25.24	24.71	+0.28%	66.64K	aa.aa	14:26:27
Bollore	5.04	5.08	5.03	+0.30%	80.9K	aa.aa	14:21:59
Vantiva	0.1340	0.1350	0.1324	0.00%	33.26K	aa.aa	14:19:58
Vicat	60.60	60.90	60.00	+0.66%	10.43K	aa.aa	14:23:51
Marie Brizard Wine & Spirits	2.960	2.960	2.900	+1.72%	2.35K	aa.aa	13:00:24
Proactis SA	0.0560	0.0560	0.0560	0.00%	15K	aa.aa	08:32:34
Aperam	26.34	26.62	26.10	+1.31%	52.93K	aa.aa	14:27:45
74Software	38.90	39.00	38.80	+0.26%	316	aa.aa	13:01:07
Jacquet Metal	19.92	20.15	19.86	-1.14%	1.15K	aa.aa	14:23:07
Montea	68.10	68.80	67.80	-0.44%	7.96K	aa.aa	13:33:17
ABO Group	6.200	6.300	6.200	-1.59%	20	aa.aa	10:47:15
AB Science	1.21	1.23	1.20	-0.82%	110.33K	aa.aa	14:09:57
Acanthe	0.3150	0.3150	0.3150	+1.61%	467	aa.aa	08:59:17
Altarea	102.20	103.60	101.00	-0.58%	3.12K	aa.aa	14:27:00
Argan	65.10	65.40	64.50	+0.15%	12K	aa.aa	14:24:39
Bourse Direct	4.260	4.300	4.250	-0.23%	151	aa.aa	11:20:12
Electricite de Strasbourg	155.50	155.50	151.50	+0.65%	2.32K	aa.aa	14:18:11
Covivio Hotels	23.10	23.10	22.90	+0.43%	271	aa.aa	13:57:35
Exail Tech	110.60	112.80	108.40	+2.03%	23.09K	aa.aa	14:26:35
Groupe Pizzorno Environnement	59.60	60.00	59.60	-0.67%	17	aa.aa	13:48:53
Groupe ETPO	71.00	71.00	71.00	0.00%	0	aa.aa	26/08
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	26/08
Bassac	57.00	57.00	56.80	-1.38%	200	aa.aa	14:07:09
Moncey	114.0	114.0	114.0	0.00%	27	aa.aa	11:11:37
Artea SA	11.20	11.20	11.20	0.00%	1	aa.aa	08:00:04
Paris Realty Fund SA	37.20	37.40	37.20	-1.33%	67	aa.aa	08:00:25
ABC Arbitrage	5.92	5.96	5.91	-0.17%	20.65K	aa.aa	14:06:28
Acteos	1.145	1.150	1.100	0.00%	5.43K	aa.aa	13:38:23
Alliance Develop	0.0880	0.0880	0.0880	0.00%	0	aa.aa	21/08
Adl Partner	28.10	28.90	27.90	-0.35%	67	aa.aa	11:37:14
Myhotelmatch	0.3770	0.3900	0.3750	-3.33%	5.91K	aa.aa	12:46:47
Altamir	28.80	28.80	28.80	-0.35%	29	aa.aa	13:26:38
Altareit	555.00	555.00	555.00	0.00%	1	aa.aa	08:00:24
Aubay	45.95	46.05	45.55	-0.11%	3.1K	aa.aa	14:16:47
Augros	5.55	5.55	5.55	0.00%	130	aa.aa	10:30:00
Aurea	5.84	6.10	5.84	-1.35%	14.88K	aa.aa	14:16:04
Barbara Bui	3.82	3.82	3.82	0.00%	0	aa.aa	26/08
Bastide Le Confort	26.80	27.00	26.40	+1.52%	1.91K	aa.aa	14:24:53
Bigben	1.45	1.47	1.44	-0.68%	13.72K	aa.aa	14:25:50
Bleecker	109.00	109.00	109.00	0.00%	0	aa.aa	26/08
SCBSM	8.95	8.95	8.95	-0.56%	134	aa.aa	08:06:49
Burelle	386.00	386.00	378.00	+1.58%	28	aa.aa	14:24:22
Ca Toulouse 31 CCI	113.00	118.98	111.80	-5.03%	981	aa.aa	14:23:10
Cafom	9.98	9.98	9.92	+0.81%	637	aa.aa	10:53:50
Ferm. Casino Mun. Canne	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	25/08
CFI	1.7600	1.7600	1.7600	0.00%	0	aa.aa	26/08
Cambodge Nom.	98.5	98.5	98.5	0.00%	55	aa.aa	12:39:45
Coheris	8.580	8.580	8.140	+0.94%	942	aa.aa	11:33:28
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	26/08
Carmila	17.06	17.40	16.92	-1.04%	44.73K	aa.aa	14:27:18
Crosswood	10.70	10.70	10.70	0.00%	0	aa.aa	26/08
Dassault Aviation	272.00	274.00	270.20	-0.15%	6.45K	aa.aa	14:06:04
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	26/08
Electricite et Eaux De Madagascar SA	3.160	3.160	3.160	+4.64%	152	aa.aa	10:51:13
Groupe Sfpi	2.460	2.480	2.280	+6.96%	27.27K	aa.aa	14:16:07
Explosifs Prod Chimiques	192.00	193.00	191.50	-0.52%	70	aa.aa	13:44:23
AbL Diagnostics	4.48	4.48	4.48	0.00%	1	aa.aa	10:30:23
Peugeot Invest	78.00	78.20	77.10	+1.69%	3.78K	aa.aa	13:29:00
Fiducial Office	26.60	26.60	26.60	0.00%	1	aa.aa	10:30:20
Fiducial RE	172.00	172.00	172.00	0.00%	1	aa.aa	10:30:02
Financiere Marjos	0.1900	0.1900	0.1900	0.00%	0	aa.aa	27/08
FIPP	0.1130	0.1300	0.1130	-9.60%	1K	aa.aa	13:54:52
Fonciere 7 Invest	0.380	0.380	0.380	0.00%	0	aa.aa	26/08
Fonciere Atland	44.30	44.30	44.30	0.00%	14	aa.aa	13:42:45
Fonciere Inea	33.20	33.20	33.00	+0.61%	102	aa.aa	13:30:05
Fonciere Lyonnaise	74.40	74.80	73.40	+1.09%	119	aa.aa	12:54:21
Fonciere Volta	9.85	9.85	9.85	0.00%	0	aa.aa	20/08
Soc Franc Casinos	1.960	1.960	1.960	0.00%	0	aa.aa	25/08
Frey	29.60	29.60	29.60	+0.68%	191	aa.aa	10:52:07
GEA	86.50	86.50	86.00	0.00%	2	aa.aa	09:15:01
Groupe JAJ SA	1.170	1.170	1.170	0.00%	0	aa.aa	26/08
Guillemot	5.600	5.680	5.460	+3.32%	17.1K	aa.aa	14:25:36
Hotels De Paris	2.02	2.02	2.02	+1.00%	1.11K	aa.aa	12:47:35
IDI	78.40	79.00	78.40	-1.01%	213	aa.aa	13:52:26
Immob. Dassault	54.20	54.20	54.20	+0.37%	50	aa.aa	12:26:35
Artois Nom.	9,150.0	9,150.0	9,150.0	0.00%	0	aa.aa	26/08
Infotel	41.30	41.70	40.80	+1.23%	5.1K	aa.aa	12:15:07
Innate Pharma	1.8800	1.8800	1.8340	+1.95%	66.05K	aa.aa	14:08:43
Jacques Bogart	3.94	3.96	3.94	-0.51%	150	aa.aa	11:34:10
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	26/08
Lacroix Group	8.40	8.52	8.22	-0.24%	338	aa.aa	14:10:44
LNA Sante SA	30.50	30.50	30.40	+0.33%	244	aa.aa	14:19:37
Malteries FCO-Belges	890.00	890.00	890.00	-0.56%	6	aa.aa	10:30:11
Eurasia Fonciere	0.1920	0.1920	0.1920	0.00%	0	aa.aa	26/08
Memscap	3.895	3.900	3.755	+3.73%	9.18K	aa.aa	14:23:54
Akwel	8.02	8.12	8.02	-0.99%	1.6K	aa.aa	14:17:31
Neurones	41.05	42.20	40.85	-1.08%	4.02K	aa.aa	14:19:05
Oeneo	9.50	9.50	9.50	0.00%	1.06K	aa.aa	13:43:23
Eagle Football	1.88	1.90	1.88	-1.05%	215	aa.aa	14:03:28
Passat	4.72	4.72	4.72	0.00%	100	aa.aa	08:22:33
Patrimoine Et Comm	24.50	24.50	24.30	0.00%	311	aa.aa	14:04:28
Perrier Gerard	83.80	84.00	83.80	0.00%	22	aa.aa	13:25:21
Plastiques du Val de Loire	1.29	1.29	1.29	+1.18%	2.27K	aa.aa	09:55:57
Catana Group	3.53	3.60	3.51	+0.57%	4.91K	aa.aa	14:20:57
Lumibird SA	16.60	17.10	16.40	+0.30%	16.08K	aa.aa	14:20:22
Saint Jean Groupe	19.40	19.40	19.40	0.00%	10	aa.aa	10:30:12
Selectirente	82.00	82.00	82.00	0.00%	1	aa.aa	10:30:23
Soditech Ingenierie	2.5000	2.5000	2.5000	-0.79%	1.38K	aa.aa	11:52:07
Wavestone	49.80	49.85	49.25	+0.50%	2.52K	aa.aa	13:33:47
ST Dupont	0.1000	0.1000	0.0970	+0.40%	3.01K	aa.aa	13:40:38
Vusiongroup	214.80	217.00	212.60	-0.46%	4.14K	aa.aa	14:27:14
Tayninh	3.000	3.000	3.000	0.00%	0	aa.aa	25/08
Touax	5.14	5.16	5.08	+1.18%	2.06K	aa.aa	14:26:52
Societe de la Tour Eiffel	4.90	4.90	4.89	+0.20%	712	aa.aa	14:11:58
Uti SA	0.0972	0.1075	0.0952	-11.64%	1.96K	aa.aa	13:43:57
Alan Allman Associates	3.960	4.040	3.960	-2.22%	48	aa.aa	10:54:49
Vetoquinol	75.60	75.90	74.60	+0.27%	1.14K	aa.aa	14:23:14
Valneva	3.874	3.934	3.776	+2.65%	824.1K	aa.aa	14:04:14
Graines Voltz	20.80	21.00	20.10	-0.95%	674	aa.aa	14:11:11
Xilam	3.87	3.90	3.58	+5.16%	12.3K	aa.aa	14:18:13
Docks des Petroles dAmbes	935.00	935.00	935.00	0.00%	3	aa.aa	10:30:01
Genfit	3.46	3.57	3.46	-1.87%	81.36K	aa.aa	14:27:36
Clariane SE	4.3960	4.4540	4.3640	-0.23%	240.61K	aa.aa	14:27:00
Eurazeo	56.40	56.70	55.20	+2.36%	59.83K	aa.aa	14:28:02
Artmarket.com	4.30	4.30	4.08	+3.86%	5.86K	aa.aa	14:17:30
Adocia	8.45	8.65	7.70	+10.89%	500.71K	aa.aa	14:12:20
Caisse Reg Credit Agric Mut Nord France	23.75	23.80	23.18	+2.46%	13.29K	aa.aa	14:19:10
Caisse Regionale de Credit Agricole Mutuel Atlanti	147.18	147.88	140.50	+4.84%	908	aa.aa	14:24:01
CBO Territoria	3.65	3.65	3.63	+0.83%	4.19K	aa.aa	14:04:11
Fin. Ouest Africain	13.50	13.50	13.50	0.00%	491	aa.aa	10:47:44
Caisse Regionale de Credit Agricole Mutuel Brie Pi	26.87	26.90	26.20	+2.95%	2.4K	aa.aa	14:19:02
Caisse Regionale de Credit Agricole Mutuel du Lang	87.76	87.86	85.00	+3.25%	891	aa.aa	14:28:05
DBV Technologies	1.53	1.61	1.53	-3.16%	264.13K	aa.aa	14:27:15
Total Gabon	183.50	185.00	183.00	-0.27%	483	aa.aa	13:54:00
Forestiere Equatoriale	765.00	765.00	765.00	0.00%	0	aa.aa	26/08
ID Logistics	414.00	415.50	406.50	+2.10%	1.7K	aa.aa	14:17:37
Verimatrix	0.200	0.204	0.198	-0.99%	18.18K	aa.aa	12:46:35
Nanobiotix	7.82	7.93	7.51	+1.03%	152.74K	aa.aa	14:28:07
Televerbier	57.50	57.50	57.50	0.00%	0	aa.aa	27/08
Fnac Darty SA	29.85	30.10	29.10	+2.58%	11.98K	aa.aa	14:22:01
Ekinops SA	3.26	3.29	3.23	+1.40%	21.09K	aa.aa	14:22:36
Celyad	0.33	0.34	0.32	0.00%	17.16K	aa.aa	13:35:18
Spie	46.88	47.94	46.40	-1.55%	105.76K	aa.aa	14:25:59
Credit Agricole Alpes Provence	145.50	149.84	139.00	+4.68%	658	aa.aa	14:03:29
Caisse Regionale de Credit Agricole Mutuel de Norm	132.00	133.00	128.10	+2.96%	919	aa.aa	14:15:45
Caisse Regionale de Credit Agricole Mutuel d’Illee	111.50	112.00	111.00	-0.45%	200	aa.aa	14:20:06
Caisse Regionale de Credit Agricole Mutuel Loire H	101.30	101.50	99.70	+0.30%	510	aa.aa	14:15:27
Caisse Reg Cred Agric Mut Tourain Poitou	122.98	123.48	121.08	-0.02%	168	aa.aa	13:48:07
Caisse Regionale De Credit Agricole Mutuel Sud Rho	223.00	223.00	219.80	+1.36%	113	aa.aa	14:00:41
Caisse regionale de Credit Agricole Mutuel de Pari	101.04	101.28	96.00	+4.16%	2.16K	aa.aa	14:27:35
Credit Agricole du Morbihan	108.50	109.00	106.92	+1.40%	174	aa.aa	14:13:49
Tarkett	16.35	16.60	16.30	0.00%	0	aa.aa	27/08
Solutions 30	1.7640	1.8290	1.7560	-1.67%	509.47K	aa.aa	14:26:47
Orege	0.332	0.334	0.299	+2.79%	8K	aa.aa	14:01:50
Coface	16.14	16.29	16.11	+0.19%	44.54K	aa.aa	14:27:02
Fermentalg	0.510	0.523	0.510	-1.73%	113.36K	aa.aa	14:19:49
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	26/08
Figeac Aero	9.98	10.20	9.90	-0.70%	6.58K	aa.aa	13:50:32
Gaztransport et Technigaz SA	157.30	157.90	156.40	+0.32%	18.68K	aa.aa	14:27:22
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	26/08
Sergeferrari G	6.26	6.28	6.14	+0.64%	2.6K	aa.aa	13:48:00
Elior Group	2.55	2.59	2.53	+0.79%	438.63K	aa.aa	14:21:30
Ateme	6.34	6.40	5.96	+6.02%	4.95K	aa.aa	14:11:41
Euronext	141.40	142.80	140.60	-0.84%	19.33K	aa.aa	14:27:57
Biosenic	0.0027	0.0027	0.0026	-3.57%	1.13M	aa.aa	12:53:07
Elis Services SA	23.54	23.80	23.36	+0.26%	84K	aa.aa	14:13:00
Poxel SA	0.33	0.34	0.31	+6.24%	297.41K	aa.aa	14:06:41
Abionyx Pharma SA	2.7800	3.5000	2.7050	+20.09%	1.59M	aa.aa	14:27:43
Ose Pharma International SA	6.22	6.27	6.08	+1.80%	45.69K	aa.aa	14:27:26
Voltalia SA	6.85	6.95	6.77	+0.22%	51.16K	aa.aa	14:21:40
Worldline SA	2.93	2.95	2.85	+2.27%	923.8K	aa.aa	14:27:04
Abivax SA	67.60	67.90	66.70	-1.74%	33.04K	aa.aa	14:12:16
Amplitude Surgical SAS	6.200	6.200	6.200	0.00%	20K	aa.aa	12:31:33
SRP Groupe SA	0.495	0.516	0.480	-3.70%	33.62K	aa.aa	14:27:28
Amundi	63.70	64.25	63.15	-0.08%	26.21K	aa.aa	14:26:49
Geneuro	0.03	0.03	0.03	+2.55%	14.37K	aa.aa	14:23:44
Maisons du Monde	2.00	2.00	2.00	+0.60%	1.7K	aa.aa	12:36:49
La Francaise de l'Energie	29.35	29.50	28.80	+1.91%	7.41K	aa.aa	14:17:25
Gensight Biologics	0.16	0.16	0.16	-2.19%	98.51K	aa.aa	13:47:43
Abeo SAS	9.12	9.12	9.10	0.00%	295	aa.aa	14:11:25
Inventiva	4.82	5.26	4.76	+4.10%	642.3K	aa.aa	14:28:00
Tikehau Capital Partners	19.64	19.78	19.54	+0.41%	5.87K	aa.aa	14:21:33
X Fab Silicon	7.18	7.20	7.01	+2.13%	67.24K	aa.aa	14:23:30
Prodways	0.710	0.720	0.700	-2.20%	50.65K	aa.aa	13:10:09
Balyo	0.384	0.392	0.384	-1.03%	152	aa.aa	10:52:03
Ayvens	9.77	9.90	9.65	-0.61%	232.33K	aa.aa	14:24:24
Smcp	6.54	6.62	6.47	+1.24%	80.81K	aa.aa	14:20:59
Affluent Medical	1.59	1.62	1.53	-0.31%	2.77K	aa.aa	10:48:37
Roche Bobois	33.60	33.60	33.20	+1.20%	225	aa.aa	12:22:38
Medincell	17.26	17.41	17.08	-0.46%	17.78K	aa.aa	14:22:22
Titan Cement	37.60	37.85	37.55	+0.27%	1.56K	aa.aa	13:42:36
Verallia	25.20	25.56	25.20	-1.18%	32.03K	aa.aa	14:24:35
FDJ United	27.92	28.06	27.80	+0.43%	61.2K	aa.aa	14:04:18
Nacon	0.78	0.81	0.78	-1.27%	237.56K	aa.aa	14:15:02
NR 21	40.00	40.00	40.00	0.00%	0	aa.aa	21/08
Teract	0.95	0.95	0.93	0.00%	2.41K	aa.aa	12:57:24
Stellantis NV	8.38	8.48	8.24	+2.45%	1.62M	aa.aa	14:27:10
Technip Energies BV	39.70	40.04	39.30	-0.10%	32.43K	aa.aa	14:04:33
Aramis	5.56	5.69	5.53	-1.24%	33.89K	aa.aa	14:24:17
Hydrogene De France	4.94	4.98	4.92	0.00%	1.62K	aa.aa	14:21:25
Arverne Prf	5.30	5.30	5.10	+3.92%	8.82K	aa.aa	13:33:42
Antin Infrastructure Partners	11.54	11.82	11.52	+0.35%	9.65K	aa.aa	14:17:40
OVH	10.34	10.55	10.31	-0.48%	30.01K	aa.aa	14:25:23
Waga Energy	21.50	21.50	21.45	+0.23%	10.74K	aa.aa	13:48:46
Forsee Power	0.39	0.40	0.39	-1.25%	5.43K	aa.aa	14:16:14
Maat Pharma	4.84	5.04	4.82	-3.97%	28.48K	aa.aa	14:16:46
Aelis Farma	1.29	1.30	1.19	+4.90%	29.7K	aa.aa	14:11:45
Euroapi	3.02	3.13	2.95	-1.82%	139.25K	aa.aa	14:21:03
Lhyfe	3.20	3.21	3.14	+0.47%	8.94K	aa.aa	14:27:01
DEEZER	1.20	1.20	1.18	+0.84%	2.69K	aa.aa	13:31:06

NSE 30

5,133.85

-18.51

-0.36%

NSE All Share

140,755.81

-492.95

-0.35%

US 30

45,642.00

+76.9

+0.17%

US 500

6,488.40

+7.0

+0.11%

FTSE 100

9,224.85

-30.65

-0.33%

DAX

24,080.30

+26.79

+0.11%

South Africa Top 40

94,266.86

-95.56

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	200.74M
Access Holdings	26.90	-1.10%	92.06M
Sterling Bank	8.100	+1.25%	88.48M
Guaranty Trust Holding	92.75	-2.37%	44.27M
First HoldCo	32.55	+0.15%	42.32M
Aradel Holdings	512.90	+0.57%	6.74M
Geregu Power	1,027.40	-10.00%	439.54K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	28.98K
SCOA Nigeria	6.050	+10.00%	149.05K
Skye Shelter Fund	331.70	+10.00%	21.64K
Sovereign Trust Insurance Plc	2.60	0.00%	11.71M
Airtel Africa	2,541.50	+10.00%	96.00
Ncr Nigeria	12.70	+9.96%	500.00
Austin Laz	2.99	+9.93%	483.22K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.54K
Total Nig	576.00	-10.00%	15.36K
Tripple Gee and Co	5.04	-10.00%	33.15K
Nigerian Enamelware PLC	35.10	-10.00%	350.00
Northern Nigeria Flour Mills	78.40	-9.99%	769.84K
Transcorp Power	257.90	-9.98%	135.74K
Eternaoil	34.25	-9.87%	47.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.99	-6.42%	10.73M
Mutual Benefits Assurance	3.96	-2.46%	10.15M
VFD PLC	10.80	-1.82%	3.10M
MTN Nigeria	410.90	-5.54%	667.91K
Initiates	12.15	+1.25%	794.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	5,308.70	+46.90%	7,798.48
Aaaaa Aaaaaaa	5,308.70	+46.90%	7,798.48
Aaaaa Aaaa Aaaa	525.00	+35.68%	712.32
Aaaa Aa Aaaa	525.00	+35.68%	712.32
Aaa Aaaaaa Aaaaaaa	143.00	+33.19%	190.46
Aaa Aaaaaaaaa	143.00	+33.19%	190.46
Aa Aaaaaaaaaaaaaaaa	1,848.00	+30.33%	2,408.50

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	5,308.70	+46.90%	7,798.48
Aaaaa Aaaaaaa	5,308.70	+46.90%	7,798.48
Aaaaa Aaaa Aaaa	525.00	+35.68%	712.32
Aaaa Aa Aaaa	525.00	+35.68%	712.32
Aaa Aaaaaa Aaaaaaa	143.00	+33.19%	190.46
Aaa Aaaaaaaaa	143.00	+33.19%	190.46
Aa Aaaaaaaaaaaaaaaa	1,848.00	+30.33%	2,408.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene