CAC All Shares (PAX)

Paris

Currency in EUR

8,959.42

-11.77(-0.13%)

Closed·16:35:59

Day's Range

8,954.87

9,005.41

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.25	9.31	8.93	+1.92%	1.44M	aa.aa	16:35:27
Accor	44.33	44.49	43.86	+0.77%	528.98K	aa.aa	16:35:59
Air Liquide	175.14	177.24	174.96	-0.82%	882.38K	aa.aa	16:35:01
Capgemini	145.05	146.60	145.00	-0.14%	313.71K	aa.aa	16:35:07
AXA	41.67	42.16	41.41	-0.69%	3.92M	aa.aa	16:35:29
Danone	69.36	69.84	69.06	-0.20%	1.44M	aa.aa	16:35:13
Engie	19.93	20.00	19.77	+0.53%	4.22M	aa.aa	16:35:25
BNP Paribas	76.32	77.19	75.62	-0.75%	2.99M	aa.aa	16:35:08
Bouygues	38.40	38.69	38.08	0.00%	1.02M	aa.aa	16:35:59
Louis Vuitton	444.60	452.95	444.60	-1.05%	627.5K	aa.aa	16:35:23
L'Oreal	363.10	365.60	356.65	+2.24%	482.96K	aa.aa	16:35:00
Schneider Electric	225.80	230.55	225.25	-1.83%	1.04M	aa.aa	16:35:16
Saint Gobain	99.64	101.55	99.62	-1.44%	933.62K	aa.aa	16:35:01
Carrefour	11.970	11.980	11.770	+1.14%	4.66M	aa.aa	16:35:59
EssilorLuxottica	232.90	235.60	232.80	-0.60%	591.07K	aa.aa	16:35:16
Pernod Ricard	84.60	86.70	84.14	-1.65%	750.58K	aa.aa	16:35:06
Credit Agricole	16.07	16.08	15.86	+0.31%	3.04M	aa.aa	16:35:19
Vallourec	15.695	15.900	15.440	+2.88%	1.24M	aa.aa	16:35:11
Orange	12.92	12.92	12.83	+0.62%	4.58M	aa.aa	16:35:28
Societe Generale	48.55	49.05	47.50	-0.63%	1.97M	aa.aa	16:35:25
Michelin	31.54	31.74	31.37	-0.44%	1.72M	aa.aa	16:35:07
Airbus Group	177.26	178.54	176.90	-0.53%	1.14M	aa.aa	16:35:59
Alstom	19.80	20.14	19.74	-0.70%	1.37M	aa.aa	16:35:10
Sanofi	82.21	82.97	81.50	-0.34%	2.04M	aa.aa	16:35:59
Vivendi	2.94	2.94	2.91	+1.00%	580.79K	aa.aa	16:20:58
TotalEnergies SE	52.10	52.69	52.10	-0.80%	4.46M	aa.aa	16:35:07
STMicroelectronics	25.94	26.74	25.84	+0.76%	2.71M	aa.aa	16:35:19
Vinci	125.10	125.85	124.40	+0.08%	1.09M	aa.aa	16:35:33
Renault	39.13	40.13	39.07	-2.39%	1.21M	aa.aa	16:35:01
Veolia Environnement	30.25	30.76	30.25	-1.08%	2.15M	aa.aa	16:35:25
Solvay	29.34	30.06	29.34	-2.07%	253.19K	aa.aa	16:35:25
Lagardere	21.60	21.65	21.25	+1.89%	15.15K	aa.aa	16:35:08
Kering	184.56	188.60	183.52	+0.20%	435.35K	aa.aa	16:35:13
Unibail-Rodamco	81.14	81.24	80.22	+0.95%	522.58K	aa.aa	16:35:02
ArcelorMittal	26.87	26.99	26.66	-0.26%	2.09M	aa.aa	16:35:26
Metropole TV	13.14	13.16	12.98	+0.92%	121.52K	aa.aa	16:35:14
Pierre Vacances	1.75	1.80	1.75	+1.27%	511.64K	aa.aa	16:35:28
Eramet	45.90	46.64	45.82	-1.59%	28.28K	aa.aa	16:35:04
Thales	249.60	251.00	247.70	+1.55%	285.16K	aa.aa	16:35:10
Gecina	93.30	94.65	92.95	+1.47%	201.34K	aa.aa	16:35:23
Christian Dior	424.60	430.20	423.20	-0.79%	3.26K	aa.aa	16:35:59
Dassault Systemes	30.73	31.07	30.56	-1.03%	1.77M	aa.aa	16:35:28
Forvia	8.656	8.802	8.596	-2.19%	218.25K	aa.aa	16:23:42
Casino Guichard	0.4162	0.4248	0.4084	+1.86%	387.83K	aa.aa	16:35:29
Aeroports Paris	106.40	106.60	105.40	+0.85%	102.29K	aa.aa	16:35:13
Eurofins Scientific	60.44	61.20	60.34	-0.69%	291.1K	aa.aa	16:35:14
Imerys	27.94	28.58	27.94	-1.90%	68.58K	aa.aa	16:35:16
Rexel	26.14	26.64	26.09	-1.28%	560.69K	aa.aa	16:35:03
Remy Cointreau	43.32	43.90	42.74	+0.60%	79.28K	aa.aa	16:35:16
SES	6.04	6.23	6.01	-0.58%	473.83K	aa.aa	16:35:10
Virbac	319.50	320.50	313.50	+1.75%	3.09K	aa.aa	16:35:16
Publicis Groupe	95.68	96.40	95.22	-0.10%	518.19K	aa.aa	16:35:19
Arkema	62.55	64.30	62.55	-3.32%	310.56K	aa.aa	16:35:13
Sodexo	52.20	53.05	51.85	-1.42%	300.87K	aa.aa	16:35:59
Ubisoft	9.39	9.59	9.18	-0.15%	565.61K	aa.aa	16:35:25
Hermes International	2,299.00	2,328.00	2,275.00	+1.05%	57.66K	aa.aa	16:35:25
Soitec	46.68	47.81	46.68	-1.89%	70.16K	aa.aa	16:35:22
Safran	275.90	276.95	273.60	+1.36%	823.73K	aa.aa	16:35:08
Quadient	15.90	16.12	15.88	-0.50%	32.44K	aa.aa	16:35:18
Wendel	89.60	90.75	89.50	-0.55%	31.44K	aa.aa	16:35:02
Mercialys	10.64	10.70	10.56	+0.76%	502.06K	aa.aa	16:35:59
Eiffage	119.25	119.95	118.10	+0.17%	196.07K	aa.aa	16:35:20
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	27/06
Groupe SEB	80.10	83.65	80.00	-3.78%	74.95K	aa.aa	16:35:07
Trigano	147.90	149.90	147.00	-1.40%	25.54K	aa.aa	16:35:21
Savencia	64.40	64.40	63.00	+2.22%	869	aa.aa	16:35:12
SCOR	28.02	28.22	27.92	+0.07%	233.56K	aa.aa	16:35:08
Sartorius Stedim	202.80	207.20	202.40	-0.88%	45.32K	aa.aa	16:35:02
Covivio	53.55	53.75	52.45	+2.29%	224.72K	aa.aa	16:35:11
Eutelsat	3.71	3.92	3.57	+4.51%	3.98M	aa.aa	16:35:16
Atos	32.2850	32.9000	32.2000	-0.29%	79.26K	aa.aa	16:35:15
Valeo	9.29	9.54	9.21	-2.07%	1.07M	aa.aa	16:35:25
Opmobility SE	10.86	10.94	10.68	+0.37%	57.25K	aa.aa	16:35:04
Nexans	111.20	111.70	109.60	+1.46%	82.99K	aa.aa	16:29:50
Boiron	22.40	22.85	22.25	-1.97%	673	aa.aa	16:35:17
Haulotte	2.42	2.42	2.40	-0.41%	3.46K	aa.aa	16:35:14
BIC	52.80	53.50	52.60	-0.56%	33.2K	aa.aa	16:35:00
Transgene	0.868	0.876	0.862	-0.91%	15.17K	aa.aa	16:02:13
Ipsos	45.50	45.62	45.04	0.00%	40.11K	aa.aa	16:35:59
ESSO	150.60	152.30	147.20	+2.31%	27.97K	aa.aa	16:35:08
Alten	74.45	75.60	74.20	-0.60%	43.37K	aa.aa	16:35:23
Viridien	60.500	61.350	60.250	-1.55%	11.57K	aa.aa	16:35:28
Nexity	9.56	9.78	9.51	-0.73%	68.96K	aa.aa	16:35:59
Beneteau	7.79	8.00	7.79	-1.89%	108.54K	aa.aa	16:35:00
Solocal	2.6000	2.6150	2.5500	+1.17%	9.78K	aa.aa	16:35:11
Legrand	113.50	114.75	113.45	-0.66%	632.24K	aa.aa	16:35:15
Manitou BF	20.90	21.00	20.65	+0.24%	11.81K	aa.aa	16:35:12
Lisi	37.80	38.35	37.35	+0.53%	38.01K	aa.aa	16:35:20
Maurel et Prom	4.830	4.850	4.790	+0.63%	91.52K	aa.aa	16:35:05
Klepierre	33.44	33.52	33.10	+1.33%	813.45K	aa.aa	16:35:07
Mersen	22.10	23.05	21.95	-2.21%	62.52K	aa.aa	16:35:08
Ipsen	101.10	102.90	101.10	-1.37%	65.52K	aa.aa	16:35:24
Seche	100.60	100.60	98.80	+1.31%	3.2K	aa.aa	16:35:16
Emeis	11.2400	11.5300	10.5700	+6.04%	903.9K	aa.aa	16:35:02
JC Decaux	15.50	15.55	15.25	+1.31%	117.45K	aa.aa	16:35:11
Biomerieux	117.40	119.20	117.30	-1.34%	119.58K	aa.aa	16:35:59
TF1	8.82	8.85	8.72	+0.34%	118.48K	aa.aa	16:35:28
Teleperformance	82.32	82.76	81.40	+0.56%	306.93K	aa.aa	16:35:05
Chargeurs	10.44	10.52	10.44	+0.38%	4.16K	aa.aa	16:35:59
Synergie	32.00	33.30	31.00	-3.03%	1.2K	aa.aa	16:35:20
Compagnie De l’odet SE	1,494.00	1,494.00	1,480.00	+0.54%	273	aa.aa	16:15:26
Kaufman Et Broad	33.05	33.70	33.05	-1.78%	18.96K	aa.aa	16:35:59
Sopra Steria	206.80	208.60	205.00	0.00%	31.66K	aa.aa	16:35:16
Rubis	27.42	27.72	27.36	+0.07%	122.92K	aa.aa	16:35:05
Adux SA	2.460	2.710	2.440	-8.55%	58.2K	aa.aa	16:35:59
Groupe Partouche	19.80	20.00	19.80	-0.75%	252	aa.aa	15:36:24
NRJ Group	7.32	7.34	7.26	-0.27%	6.49K	aa.aa	16:13:43
Assystem	42.10	42.50	41.40	+1.08%	4.52K	aa.aa	16:35:59
Bonduelle	8.56	8.68	8.53	+0.94%	18.85K	aa.aa	16:35:11
Stef	131.20	132.40	131.20	-0.15%	3.89K	aa.aa	16:35:19
Sword	38.15	38.15	37.30	+1.73%	20.89K	aa.aa	16:35:01
Avenir Telecom	0.0326	0.0338	0.0300	+1.88%	402.6K	aa.aa	15:58:18
Latecoere	0.0130	0.0132	0.0128	-1.52%	1.54M	aa.aa	16:16:20
Viel Et Compagnie	15.30	15.45	15.15	+0.99%	7.15K	aa.aa	16:35:17
Claranova	2.53	2.63	2.51	-2.51%	109.44K	aa.aa	16:35:22
LDC	88.50	89.70	88.40	0.00%	1.94K	aa.aa	16:35:56
Parrot	10.050	10.650	9.920	-0.99%	41.84K	aa.aa	16:29:31
Tonnellerie Francois Freres	22.80	22.80	22.30	+2.70%	965	aa.aa	16:35:24
Groupe Crit	71.80	72.00	71.20	+0.56%	2.79K	aa.aa	16:35:28
Inter Parfums	33.02	33.46	32.84	+0.55%	37.17K	aa.aa	16:35:11
Vitura	6.60	6.60	6.60	0.00%	1	aa.aa	08:00:04
High Co	3.83	3.86	3.77	+0.79%	5.09K	aa.aa	16:35:13
Lectra	23.90	25.60	23.30	-6.27%	85.75K	aa.aa	16:35:17
Thermador	73.70	75.00	73.70	0.00%	5.72K	aa.aa	16:35:11
Linedata Services	77.00	77.00	75.60	+1.85%	149	aa.aa	13:02:44
Laurent-Perrier	93.80	94.60	93.80	-0.64%	420	aa.aa	16:35:15
Robertet	796.00	808.00	796.00	-1.49%	1.03K	aa.aa	16:35:26
Equasens	48.90	49.50	48.90	-0.41%	5.21K	aa.aa	16:35:08
Media 6	8.85	8.85	8.85	0.00%	0	aa.aa	27/06
Guerbet	21.75	22.05	21.25	+2.59%	12.93K	aa.aa	16:13:40
Vranken-Pommery	11.80	12.40	11.60	+1.72%	22.06K	aa.aa	16:27:28
Samse	155.00	155.00	149.00	+4.38%	651	aa.aa	16:35:00
Gl Events	27.30	27.85	27.25	-0.91%	11.25K	aa.aa	16:35:21
Bains Mer Monaco	101.50	104.00	101.50	-1.46%	1.32K	aa.aa	16:16:08
Ramsay Generale De Sante	11.00	11.00	10.85	+0.46%	557	aa.aa	16:35:15
Gaumont	81.00	84.00	81.00	-2.99%	22	aa.aa	15:56:12
Cegedim	10.50	10.50	10.40	+0.48%	9.2K	aa.aa	16:35:12
Exel Industries	40.00	40.60	39.50	-1.23%	751	aa.aa	16:00:52
Compagnie des Alpes	20.60	20.65	20.20	+1.98%	69.78K	aa.aa	16:35:06
Bureau Veritas	28.94	29.46	28.94	-1.70%	1.14M	aa.aa	16:35:06
Derichebourg	5.77	5.85	5.76	-0.95%	109.36K	aa.aa	16:35:11
ICADE	23.84	24.12	23.62	+1.02%	253.2K	aa.aa	16:35:59
Getlink	16.39	16.47	16.29	-0.06%	692.35K	aa.aa	16:35:09
Edenred	26.29	26.49	26.15	-0.49%	698.82K	aa.aa	16:35:00
Bollore	5.33	5.38	5.33	-0.37%	1.36M	aa.aa	16:35:22
Vantiva	0.1492	0.1520	0.1484	-1.45%	43.19K	aa.aa	16:35:06
Vicat	58.90	58.90	57.80	+2.08%	23.3K	aa.aa	16:20:21
Marie Brizard Wine & Spirits	3.150	3.150	3.010	+2.61%	9.17K	aa.aa	16:29:56
Proactis SA	0.0630	0.0630	0.0585	-0.79%	3.66K	aa.aa	09:35:58
Aperam	27.44	27.90	27.28	-1.08%	111.72K	aa.aa	16:35:02
74Software	40.40	40.40	39.40	+2.54%	3.74K	aa.aa	16:35:14
Jacquet Metal	22.10	22.30	22.05	-0.45%	3.74K	aa.aa	16:35:15
Montea	65.10	66.40	65.00	+0.62%	65.57K	aa.aa	16:35:00
ABO Group	6.050	6.050	5.950	+1.68%	750	aa.aa	16:23:32
AB Science	1.45	1.50	1.44	+3.42%	246.45K	aa.aa	16:35:08
Acanthe	0.3360	0.3360	0.3350	+0.30%	11.11K	aa.aa	14:38:04
Altarea	101.20	102.60	99.70	+1.91%	15.86K	aa.aa	16:35:25
Argan	65.50	65.90	64.90	+1.08%	26.06K	aa.aa	16:35:24
Bourse Direct	4.350	4.350	4.290	+1.40%	6.98K	aa.aa	16:35:26
Electricite de Strasbourg	141.00	142.00	140.50	+1.08%	717	aa.aa	16:35:26
Covivio Hotels	22.80	22.90	22.70	+0.44%	1.28K	aa.aa	16:35:04
Exail Tech	99.00	99.00	87.50	+13.40%	162.75K	aa.aa	16:35:59
Groupe Pizzorno Environnement	63.40	64.40	63.40	-1.25%	338	aa.aa	15:22:07
Groupe ETPO	82.00	84.00	82.00	+12.33%	337	aa.aa	15:30:05
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	27/06
Bassac	58.60	60.00	58.60	+2.81%	679	aa.aa	16:35:09
Moncey	120.0	124.0	118.0	+1.69%	5.55K	aa.aa	15:35:40
Artea SA	11.30	11.30	11.30	-0.88%	10	aa.aa	09:31:41
Paris Realty Fund SA	39.50	40.80	39.50	-3.19%	399	aa.aa	13:59:03
ABC Arbitrage	6.34	6.36	6.30	+0.16%	36.35K	aa.aa	16:35:19
Acteos	1.195	1.195	1.150	-0.83%	2.84K	aa.aa	14:07:52
Alliance Develop	0.0890	0.0890	0.0890	0.00%	0	aa.aa	27/06
Adl Partner	28.90	28.90	28.40	+1.40%	1.19K	aa.aa	16:04:17
Myhotelmatch	0.4690	0.5020	0.4500	-5.44%	20.01K	aa.aa	16:20:14
Altamir	28.60	28.70	28.60	0.00%	1.5K	aa.aa	16:35:23
Altareit	520.00	520.00	520.00	0.00%	1	aa.aa	08:00:04
Aubay	50.00	50.30	49.20	+1.21%	5.07K	aa.aa	15:45:17
Augros	7.00	7.00	7.00	0.00%	541	aa.aa	10:30:12
Aurea	5.66	5.68	5.48	+2.17%	2.28K	aa.aa	16:27:54
Barbara Bui	3.86	3.86	3.86	0.00%	0	aa.aa	27/06
Bastide Le Confort	31.30	31.40	29.80	+5.92%	35.28K	aa.aa	16:35:16
Bigben	1.21	1.23	1.19	-1.62%	65.93K	aa.aa	16:35:17
Bleecker	122.00	122.00	122.00	0.00%	0	aa.aa	27/06
SCBSM	8.95	9.00	8.95	-0.56%	113	aa.aa	08:47:16
Burelle	361.00	361.00	351.00	+1.98%	120	aa.aa	16:35:26
Ca Toulouse 31 CCI	87.70	87.70	86.61	+1.39%	73	aa.aa	15:29:49
Cafom	8.40	8.40	8.18	+0.72%	1.19K	aa.aa	16:19:58
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	27/06
Ferm. Casino Mun. Canne	1,490.00	1,490.00	1,490.00	0.00%	0	aa.aa	27/06
CFI	0.9000	0.9000	0.9000	0.00%	0	aa.aa	27/06
Cambodge Nom.	95.0	95.0	94.0	0.00%	2.03K	aa.aa	15:30:22
Coheris	8.160	8.180	8.000	-0.73%	615	aa.aa	14:57:33
Courtois	123.00	123.00	123.00	0.00%	0	aa.aa	27/06
Carmila	16.64	16.84	16.60	-0.24%	105.63K	aa.aa	16:35:13
Crosswood	10.70	10.70	10.70	0.00%	0	aa.aa	23/06
Dassault Aviation	300.20	303.20	299.40	+0.54%	62.97K	aa.aa	16:35:18
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	27/06
Electricite et Eaux De Madagascar SA	3.520	3.520	3.520	0.00%	0	aa.aa	27/06
Groupe Sfpi	2.320	2.340	2.320	0.00%	3.75K	aa.aa	16:23:16
Explosifs Prod Chimiques	199.00	200.00	198.00	+1.02%	69	aa.aa	16:01:59
AbL Diagnostics	5.35	5.35	5.35	-0.93%	10	aa.aa	10:30:14
Peugeot Invest	73.60	74.80	73.50	-0.14%	5.18K	aa.aa	16:35:07
Fiducial Office	26.60	26.60	26.60	0.00%	4	aa.aa	10:30:18
Fiducial RE	169.00	169.00	169.00	0.00%	2	aa.aa	10:30:25
Financiere Marjos	0.1000	0.1000	0.1000	-15.25%	604	aa.aa	10:30:28
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	27/06
FIPP	0.1100	0.1100	0.1100	0.00%	390	aa.aa	14:45:23
Fonciere 7 Invest	0.348	0.348	0.348	0.00%	0	aa.aa	27/06
Fonciere Atland	45.60	45.70	45.50	0.00%	755	aa.aa	16:35:20
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	27/06
Fonciere Inea	34.70	34.80	34.50	-0.57%	283	aa.aa	16:35:15
Fonciere Lyonnaise	76.00	76.00	75.20	+1.06%	120	aa.aa	11:00:12
Fonciere Volta	9.80	9.80	9.80	0.00%	0	aa.aa	27/06
Soc Franc Casinos	1.980	1.980	1.980	0.00%	10	aa.aa	10:30:26
Frey	30.20	30.20	30.20	0.00%	266	aa.aa	15:55:59
GEA	89.00	89.00	87.00	+1.14%	86	aa.aa	13:48:32
Groupe JAJ SA	1.190	1.190	1.190	0.00%	0	aa.aa	27/06
Guillemot	4.840	4.850	4.700	+1.47%	3.06K	aa.aa	16:35:24
Hotels De Paris	2.20	2.20	2.20	-0.90%	76	aa.aa	10:30:01
IDI	78.00	79.80	76.60	+2.90%	1.07K	aa.aa	16:35:24
Immob. Dassault	52.60	52.80	52.40	+0.38%	481	aa.aa	16:13:07
Artois Nom.	9,300.0	9,300.0	9,300.0	0.00%	5	aa.aa	10:41:23
Infotel	38.60	39.10	38.40	-0.26%	2.58K	aa.aa	16:35:22
Innate Pharma	1.5220	1.5700	1.5160	-2.44%	174.29K	aa.aa	16:35:16
Jacques Bogart	4.98	4.98	4.82	0.00%	1.88K	aa.aa	14:55:17
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	27/06
Lacroix Group	8.40	8.50	8.26	+1.69%	5.23K	aa.aa	16:35:02
LNA Sante SA	25.30	25.40	24.80	+2.02%	2.18K	aa.aa	16:35:14
Malteries FCO-Belges	895.00	895.00	855.00	0.00%	0	aa.aa	27/06
Eurasia Fonciere	0.2000	0.2000	0.2000	0.00%	0	aa.aa	27/06
Memscap	4.060	4.260	4.060	-0.73%	22.34K	aa.aa	16:35:10
Akwel	8.26	8.26	8.08	+0.24%	9.92K	aa.aa	16:16:26
Neurones	44.95	46.00	44.95	-1.43%	7.75K	aa.aa	16:35:08
Oeneo	9.30	9.30	9.28	+0.22%	902	aa.aa	16:35:21
Eagle Football	1.78	1.78	1.76	-0.56%	4.82K	aa.aa	16:20:30
Passat	4.84	4.90	4.80	+0.21%	3.18K	aa.aa	16:19:16
Patrimoine Et Comm	24.10	24.30	24.00	-1.23%	384	aa.aa	16:35:22
Perrier Gerard	89.00	89.00	86.20	+3.25%	802	aa.aa	16:35:02
Plastiques du Val de Loire	1.28	1.33	1.25	0.00%	13.7K	aa.aa	14:05:05
Catana Group	3.30	3.44	3.29	+0.61%	33.76K	aa.aa	16:35:22
Lumibird SA	18.50	18.85	17.10	-3.65%	63.57K	aa.aa	16:35:17
Saint Jean Groupe	19.80	19.80	19.80	+1.54%	8	aa.aa	10:30:06
Selectirente	81.50	81.50	81.50	0.00%	11	aa.aa	10:30:14
Soditech Ingenierie	1.7400	1.8000	1.7400	-3.33%	2.95K	aa.aa	15:30:28
Wavestone	59.20	59.30	56.10	+5.15%	15.58K	aa.aa	16:35:22
ST Dupont	0.0960	0.0988	0.0932	-2.83%	31.58K	aa.aa	16:35:04
Vusiongroup	274.20	276.80	271.20	-0.15%	21.02K	aa.aa	16:35:12
Tayninh	1.790	1.790	1.790	0.00%	0	aa.aa	25/06
Touax	4.54	4.69	4.54	-2.37%	5.81K	aa.aa	16:35:19
Societe de la Tour Eiffel	4.96	4.96	4.96	0.00%	25	aa.aa	15:05:14
Uti SA	0.1430	0.1480	0.1335	-4.03%	124.44K	aa.aa	15:56:33
Alan Allman Associates	4.100	4.290	4.100	-2.38%	706	aa.aa	16:35:02
Vetoquinol	74.20	75.00	73.40	+1.23%	2.79K	aa.aa	16:35:23
Valneva	2.350	2.466	2.344	-2.16%	660.94K	aa.aa	16:35:59
Graines Voltz	20.00	20.00	18.85	+6.38%	1.97K	aa.aa	16:35:16
Xilam	2.44	2.50	2.29	-3.17%	43.58K	aa.aa	13:55:24
Docks des Petroles dAmbes	890.00	890.00	890.00	-1.11%	16	aa.aa	15:30:29
Genfit	3.26	3.30	3.23	-1.33%	150.98K	aa.aa	16:35:09
Clariane SE	5.2000	5.3400	5.0100	+2.87%	744.4K	aa.aa	16:35:28
Eurazeo	60.55	62.50	60.55	-2.42%	148.95K	aa.aa	16:35:25
Artmarket.com	4.29	4.39	4.25	-2.50%	14.45K	aa.aa	16:23:13
Adocia	3.70	3.87	3.67	-1.60%	142.29K	aa.aa	16:35:20
Caisse Reg Credit Agric Mut Nord France	17.82	17.82	17.65	+1.20%	4.44K	aa.aa	16:35:00
Caisse Regionale de Credit Agricole Mutuel Atlanti	99.00	99.74	99.00	-0.71%	372	aa.aa	15:54:24
CBO Territoria	3.63	3.63	3.62	0.00%	13.43K	aa.aa	16:35:11
Fin. Ouest Africain	14.00	14.00	14.00	0.00%	0	aa.aa	27/06
Caisse Regionale de Credit Agricole Mutuel Brie Pi	22.04	22.25	22.00	-0.72%	3.6K	aa.aa	16:35:19
Caisse Regionale de Credit Agricole Mutuel du Lang	61.50	61.50	61.10	+0.65%	250	aa.aa	13:56:11
DBV Technologies	1.59	1.62	1.55	+3.37%	213.47K	aa.aa	16:35:00
Total Gabon	187.50	191.50	187.00	-1.06%	1.28K	aa.aa	16:35:13
Forestiere Equatoriale	845.00	845.00	845.00	0.00%	0	aa.aa	27/06
ID Logistics	413.00	418.50	413.00	-0.96%	3.32K	aa.aa	16:17:36
Verimatrix	0.218	0.220	0.218	-0.91%	3.37K	aa.aa	16:35:27
Nanobiotix	4.13	4.14	3.98	+3.51%	105.54K	aa.aa	16:35:18
Televerbier	50.00	50.00	50.00	0.00%	3.15K	aa.aa	15:32:09
Fnac Darty SA	33.60	33.70	32.80	+2.44%	34.23K	aa.aa	16:35:20
Ekinops SA	4.50	4.50	4.47	+0.90%	13.81K	aa.aa	16:35:12
Celyad	0.38	0.39	0.36	-2.59%	19.86K	aa.aa	16:35:11
Spie	47.70	48.10	47.30	-0.38%	381.69K	aa.aa	16:35:27
Credit Agricole Alpes Provence	94.51	96.49	94.51	-2.06%	354	aa.aa	16:35:04
Caisse Regionale de Credit Agricole Mutuel de Norm	99.20	99.51	99.00	-0.30%	267	aa.aa	16:18:33
Caisse Regionale de Credit Agricole Mutuel d’Illee	78.50	78.50	77.80	+0.90%	184	aa.aa	16:12:30
Caisse Regionale de Credit Agricole Mutuel Loire H	70.52	70.52	70.00	+0.03%	265	aa.aa	16:35:16
Caisse Reg Cred Agric Mut Tourain Poitou	95.50	95.50	95.00	+0.01%	152	aa.aa	15:07:38
Caisse Regionale De Credit Agricole Mutuel Sud Rho	151.60	152.50	151.52	+0.07%	99	aa.aa	14:59:48
Caisse regionale de Credit Agricole Mutuel de Pari	73.30	73.49	73.30	-0.26%	590	aa.aa	15:56:04
Credit Agricole du Morbihan	78.51	78.51	78.51	+0.01%	1	aa.aa	08:00:08
Tarkett	16.75	16.85	16.55	-0.59%	2.25K	aa.aa	16:35:00
Solutions 30	1.6460	1.6690	1.5660	+3.52%	300.22K	aa.aa	16:35:01
Orege	0.276	0.290	0.274	-4.83%	7.42K	aa.aa	16:35:23
Coface	16.29	16.43	16.27	-0.31%	164.77K	aa.aa	16:35:24
Fermentalg	0.528	0.534	0.490	+8.20%	364.39K	aa.aa	16:35:59
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	27/06
Figeac Aero	11.70	11.75	11.55	0.00%	41.55K	aa.aa	16:35:18
Gaztransport et Technigaz SA	168.20	169.00	167.20	+0.66%	90.17K	aa.aa	16:35:03
Mcphy Energy	0.09	0.10	0.09	-8.33%	462.94K	aa.aa	16:35:25
Sergeferrari G	5.24	5.24	5.14	+1.95%	2.32K	aa.aa	16:35:03
Elior Group	2.59	2.68	2.58	-0.99%	560.73K	aa.aa	16:35:18
Ateme	4.66	4.80	4.15	+16.50%	27.65K	aa.aa	16:29:45
Euronext	145.10	146.70	145.00	-0.41%	182.93K	aa.aa	16:35:29
Biosenic	0.0024	0.0025	0.0022	+4.35%	3.3M	aa.aa	16:28:03
Elis Services SA	24.34	24.56	24.30	-0.65%	380.84K	aa.aa	16:35:10
Poxel SA	0.49	0.58	0.48	-13.95%	953.7K	aa.aa	16:35:00
Abionyx Pharma SA	1.2180	1.2300	1.1700	-0.81%	67.2K	aa.aa	16:20:11
Ose Pharma International SA	5.11	5.17	5.10	+0.49%	18.63K	aa.aa	16:35:09
Voltalia SA	8.59	8.70	8.49	+0.23%	52.82K	aa.aa	16:08:16
Worldline SA	3.59	3.59	3.14	+15.65%	9.83M	aa.aa	16:35:59
Abivax SA	6.64	6.81	6.20	+6.07%	83.9K	aa.aa	16:35:15
Amplitude Surgical SAS	6.050	6.100	6.050	-0.82%	8.46K	aa.aa	16:21:41
SRP Groupe SA	0.464	0.464	0.460	-0.22%	3.76K	aa.aa	15:14:17
Amundi	68.70	70.10	68.70	-1.15%	118.39K	aa.aa	16:35:21
Geneuro	0.06	0.06	0.06	0.00%	23.16K	aa.aa	09:38:24
Maisons du Monde	2.26	2.30	2.26	-4.64%	27.5K	aa.aa	16:35:05
La Francaise de l'Energie	37.85	38.60	36.85	+6.02%	43.67K	aa.aa	16:35:17
Gensight Biologics	0.20	0.21	0.20	-1.47%	102.93K	aa.aa	16:29:00
Abeo SAS	9.98	9.98	9.70	+0.81%	688	aa.aa	16:35:19
Inventiva	2.62	2.70	2.61	-0.95%	26.99K	aa.aa	16:35:05
Tikehau Capital Partners	18.96	19.28	18.84	-1.15%	24.06K	aa.aa	16:35:29
X Fab Silicon	6.73	6.81	6.64	+0.30%	191.11K	aa.aa	16:35:22
Prodways	0.900	1.020	0.900	-9.27%	142.5K	aa.aa	16:35:22
Balyo	0.400	0.400	0.392	+2.04%	13.34K	aa.aa	16:35:23
Ayvens	9.45	9.45	9.25	+1.83%	573.19K	aa.aa	16:35:28
Smcp	4.28	4.30	4.06	+6.60%	238.4K	aa.aa	16:35:00
Affluent Medical	1.26	1.31	1.16	-5.95%	15.36K	aa.aa	16:35:25
Roche Bobois	38.20	39.50	38.20	+1.60%	4.61K	aa.aa	16:35:09
Medincell	16.74	17.08	16.74	-0.30%	56.84K	aa.aa	16:35:27
Titan Cement	38.20	39.50	37.80	-0.78%	31.05K	aa.aa	16:35:20
Verallia	28.20	28.22	28.18	-0.07%	125.47K	aa.aa	16:35:00
FDJ United	33.30	33.50	33.30	+0.06%	379.89K	aa.aa	16:35:10
Nacon	0.72	0.73	0.71	-1.24%	62.02K	aa.aa	16:35:07
NR 21	34.00	34.00	34.00	0.00%	0	aa.aa	26/06
Teract	0.92	0.92	0.89	+3.37%	1.73K	aa.aa	15:50:46
Stellantis NV	8.51	8.86	8.51	-3.45%	3.03M	aa.aa	16:35:28
Technip Energies BV	35.74	36.06	35.44	+0.96%	213.69K	aa.aa	16:35:02
Believe	17.14	17.16	17.10	+0.12%	1.63K	aa.aa	16:35:15
Aramis	7.75	7.75	7.46	+4.03%	39.97K	aa.aa	16:35:11
Hydrogene De France	4.98	5.04	4.98	-0.20%	2.05K	aa.aa	16:29:27
Arverne Prf	4.80	4.86	4.76	-1.23%	5.49K	aa.aa	15:02:34
Antin Infrastructure Partners	11.48	11.62	11.34	-0.17%	28.8K	aa.aa	16:35:07
OVH	10.88	11.23	10.80	-2.16%	116.48K	aa.aa	16:18:40
Waga Energy	21.85	21.85	21.75	0.00%	5.38K	aa.aa	16:35:12
Forsee Power	0.39	0.40	0.37	-1.27%	159.78K	aa.aa	16:35:04
Maat Pharma	4.80	4.86	4.74	+1.05%	9.28K	aa.aa	16:35:14
Aelis Farma	0.98	0.98	0.94	+3.16%	12.01K	aa.aa	16:35:00
Euroapi	2.89	2.90	2.82	+0.42%	118.33K	aa.aa	16:35:01
Lhyfe	3.33	3.33	3.28	+2.62%	26.69K	aa.aa	16:35:07
DEEZER	1.24	1.25	1.24	-0.80%	7.66K	aa.aa	16:35:08

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

43,997.80

+178.5

+0.41%

US 500

6,190.80

+17.7

+0.29%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,928.36

-104.86

-0.44%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Neimeth	6.53	+9.93%	5.78M
Smart Products Nigeria	0.60	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaaa A A	440.00	+39.96%	615.82
Aaaaaaa	440.00	+39.96%	615.82
Aaaaaa	95.40	+34.68%	128.48
Aaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaa Aa A Aaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaaaaaa Aaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaaa A A	440.00	+39.96%	615.82
Aaaaaaa	440.00	+39.96%	615.82
Aaaaaa	95.40	+34.68%	128.48
Aaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaa Aa A Aaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaaaaaa Aaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC