CAC All Shares (PAX)

Paris

Currency in EUR

9,484.17

+24.37(+0.26%)

Delayed Data12:00:00

Day's Range

9,431.84

9,493.34

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.25	10.27	9.96	+3.64%	451.32K	aa.aa	12:01:05
Accor	44.87	44.99	44.66	+0.43%	88.36K	aa.aa	12:10:41
Air Liquide	181.16	181.58	179.34	+0.49%	127.75K	aa.aa	12:14:47
Capgemini	147.35	148.30	146.80	+0.31%	72.23K	aa.aa	12:10:03
AXA	39.14	39.22	38.56	+0.80%	1.68M	aa.aa	12:11:41
Danone	71.42	71.54	70.98	-0.03%	230.61K	aa.aa	11:19:20
Engie	17.27	17.39	17.20	+0.17%	911.89K	aa.aa	12:11:55
BNP Paribas	77.39	77.45	75.90	+2.21%	696.01K	aa.aa	12:14:53
Bouygues	36.01	36.17	35.82	+0.59%	111.85K	aa.aa	12:05:35
Louis Vuitton	603.20	606.20	600.00	-0.31%	95.42K	aa.aa	12:14:44
L'Oreal	362.15	366.20	358.80	-1.29%	116.01K	aa.aa	12:14:06
Schneider Electric	228.90	229.55	226.05	+0.39%	171.34K	aa.aa	12:14:22
Saint Gobain	100.35	100.80	99.68	+0.05%	170.33K	aa.aa	12:11:16
Carrefour	13.050	13.090	12.955	+0.97%	585.82K	aa.aa	12:14:18
EssilorLuxottica	262.80	263.30	261.20	+0.54%	72.92K	aa.aa	12:13:07
Pernod Ricard	95.64	97.00	95.56	-0.46%	90.52K	aa.aa	12:15:10
Credit Agricole	16.56	16.58	16.35	+1.35%	1.31M	aa.aa	12:10:21
Vallourec	17.625	17.755	17.525	+0.43%	214.22K	aa.aa	12:11:37
Orange	11.78	11.83	11.76	-0.38%	1.02M	aa.aa	12:14:27
Societe Generale	41.69	41.75	41.01	+1.66%	635.05K	aa.aa	12:13:28
Michelin	33.99	34.19	33.79	-0.18%	192.79K	aa.aa	12:07:44
Airbus Group	170.64	171.84	169.38	+0.85%	222K	aa.aa	12:14:23
Alstom	24.23	24.26	23.87	+1.47%	151.17K	aa.aa	12:05:55
Sanofi	106.88	106.90	105.72	+0.62%	290.37K	aa.aa	12:09:35
Vivendi	2.79	2.80	2.77	+0.87%	549.84K	aa.aa	11:46:44
TotalEnergies SE	57.51	57.80	57.38	+0.03%	900.2K	aa.aa	12:13:50
STMicroelectronics	22.72	22.88	22.51	+0.51%	443.32K	aa.aa	12:13:56
Vinci	118.30	118.35	116.80	+0.85%	246.31K	aa.aa	12:15:04
Renault	48.56	48.86	48.22	+0.48%	67.03K	aa.aa	12:09:18
Veolia Environnement	31.36	31.47	30.90	+2.52%	728.72K	aa.aa	12:12:55
Solvay	35.58	35.68	34.86	+2.62%	46.99K	aa.aa	12:08:18
Lagardere	20.80	20.90	20.80	-0.24%	329	aa.aa	11:45:29
Kering	220.75	223.80	216.90	-1.25%	142.3K	aa.aa	12:14:23
Unibail-Rodamco	75.98	76.16	75.34	+0.37%	17.03K	aa.aa	11:40:08
ArcelorMittal	29.42	29.65	29.20	-0.64%	373.79K	aa.aa	12:11:51
Metropole TV	13.50	13.58	13.46	+0.30%	47.9K	aa.aa	12:11:41
Pierre Vacances	1.43	1.44	1.42	+0.42%	29.02K	aa.aa	11:41:21
Eramet	57.90	58.65	57.85	-0.17%	11.55K	aa.aa	12:01:26
Thales	250.70	252.00	246.40	+0.24%	179.54K	aa.aa	12:14:41
Gecina	86.00	86.25	85.55	+0.35%	15.68K	aa.aa	12:14:45
Christian Dior	556.00	560.50	553.00	-0.63%	2.55K	aa.aa	12:15:16
Dassault Systemes	39.38	39.48	38.92	+0.87%	173.12K	aa.aa	12:14:50
Forvia	8.712	8.916	8.670	+0.53%	154.58K	aa.aa	11:21:40
Casino Guichard	0.6762	0.6870	0.6600	+0.93%	188.63K	aa.aa	12:11:14
Aeroports Paris	98.80	99.15	97.90	+1.33%	12.23K	aa.aa	11:25:27
Eurofins Scientific	49.50	49.92	49.07	+0.59%	77.51K	aa.aa	11:45:50
Imerys	32.68	33.06	32.32	+1.74%	29.39K	aa.aa	12:02:38
Rexel	25.33	25.55	25.17	+0.64%	73.22K	aa.aa	12:15:04
Remy Cointreau	44.88	45.68	44.06	+1.26%	58.12K	aa.aa	12:11:31
SES	5.91	5.92	5.60	+7.65%	469.87K	aa.aa	12:13:58
Virbac	325.00	327.00	308.50	+9.80%	9.05K	aa.aa	11:39:12
Publicis Groupe	92.28	92.32	91.32	+0.96%	80.97K	aa.aa	12:07:58
Arkema	83.00	83.55	81.95	+0.42%	40.06K	aa.aa	11:37:17
Sodexo	73.75	74.10	73.35	+0.41%	40.15K	aa.aa	12:13:48
Ubisoft	13.46	13.49	13.15	+2.63%	103.93K	aa.aa	12:06:49
Hermes International	2,485.00	2,514.00	2,467.00	-0.96%	16.8K	aa.aa	12:13:53
Soitec	57.75	58.30	56.10	+2.48%	67.22K	aa.aa	12:15:04
Safran	251.90	252.80	250.40	+0.48%	93.64K	aa.aa	12:14:28
Quadient	16.66	16.76	16.62	+0.48%	8.33K	aa.aa	11:35:00
Wendel	90.10	90.40	89.65	+0.39%	12.38K	aa.aa	12:14:50
Mercialys	11.22	11.26	11.16	+0.27%	69.6K	aa.aa	11:58:26
Eiffage	109.40	110.10	107.50	+1.53%	78.96K	aa.aa	12:07:53
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	14/03
Groupe SEB	91.60	91.70	90.20	+1.66%	8.55K	aa.aa	12:02:06
Trigano	126.30	126.90	125.70	+0.48%	2.88K	aa.aa	12:10:31
Savencia	57.40	57.60	57.20	+0.35%	209	aa.aa	12:12:58
SCOR	26.86	26.90	26.54	+1.13%	79.85K	aa.aa	12:06:28
Sartorius Stedim	197.35	198.50	195.65	+0.87%	7.41K	aa.aa	12:15:04
Covivio	50.65	50.75	50.20	+0.80%	8.83K	aa.aa	12:01:32
Eutelsat	6.05	6.55	5.71	+2.20%	2.02M	aa.aa	12:15:00
Atos	0.0041	0.0041	0.0040	+2.50%	177.85M	aa.aa	12:13:37
Valeo	9.91	10.01	9.80	+1.43%	178.79K	aa.aa	12:03:28
Opmobility SE	10.32	10.45	10.23	-0.29%	25.3K	aa.aa	11:18:58
Nexans	97.75	98.80	97.10	+0.46%	49.26K	aa.aa	12:08:27
Boiron	24.40	24.40	24.00	+0.62%	105	aa.aa	10:59:21
Haulotte	2.73	2.74	2.73	+0.74%	1.1K	aa.aa	11:36:20
BIC	60.80	61.40	60.80	-0.16%	5.75K	aa.aa	12:06:12
Transgene	0.698	0.698	0.688	+1.01%	4.77K	aa.aa	11:39:37
Ipsos	44.48	45.28	44.44	-0.13%	16.15K	aa.aa	12:09:41
ESSO	143.60	145.20	131.40	+9.28%	21.09K	aa.aa	11:42:05
Alten	95.60	97.75	94.25	-0.52%	8.91K	aa.aa	11:37:20
Viridien	65.080	65.840	62.990	+2.67%	16.59K	aa.aa	12:02:15
Nexity	10.12	10.30	10.06	+0.80%	150.86K	aa.aa	12:02:12
Beneteau	10.08	10.14	10.00	+1.41%	18.97K	aa.aa	12:07:27
Solocal	2.7000	2.7200	2.6005	+4.85%	25.46K	aa.aa	11:57:43
Legrand	105.10	105.70	104.65	-0.47%	68.52K	aa.aa	12:15:15
Manitou BF	19.88	20.00	19.54	+2.26%	4.32K	aa.aa	12:11:36
Lisi	29.05	29.50	28.55	+2.11%	21.87K	aa.aa	12:07:04
Maurel et Prom	5.470	5.510	5.375	+1.86%	193.36K	aa.aa	11:56:08
Klepierre	30.24	30.34	29.92	+1.14%	87.68K	aa.aa	12:02:37
Mersen	20.45	20.50	19.90	+4.66%	41.69K	aa.aa	12:11:52
Ipsen	110.10	110.40	109.70	+0.55%	6.5K	aa.aa	11:50:49
Seche	77.70	78.50	76.90	+0.91%	1.35K	aa.aa	11:56:24
Emeis	11.4000	11.7000	11.3100	+1.42%	237.91K	aa.aa	12:14:00
JC Decaux	17.07	17.10	16.72	+1.61%	36.97K	aa.aa	12:09:32
Biomerieux	115.00	115.10	113.90	+0.52%	12.65K	aa.aa	12:07:32
TF1	8.79	8.84	8.70	+0.98%	74.14K	aa.aa	11:55:55
Teleperformance	96.92	97.68	96.46	+1.06%	37.4K	aa.aa	12:13:47
Chargeurs	11.88	11.94	11.84	+0.68%	1.29K	aa.aa	12:14:03
Synergie	29.90	29.90	29.90	0.00%	19	aa.aa	09:00:22
Compagnie De l’odet SE	1,482.00	1,482.00	1,460.00	+1.51%	53	aa.aa	12:11:22
Kaufman Et Broad	32.60	32.95	32.40	+1.09%	6.69K	aa.aa	11:57:29
Sopra Steria	170.20	172.80	169.00	+1.67%	14.66K	aa.aa	12:15:08
Rubis	27.12	27.40	26.74	+1.19%	96.83K	aa.aa	12:12:33
Adux SA	1.535	1.535	1.505	+0.33%	1.51K	aa.aa	10:16:06
Groupe Partouche	19.00	19.05	18.90	-0.26%	74	aa.aa	12:04:01
NRJ Group	6.54	6.56	6.54	-0.30%	2.19K	aa.aa	11:17:17
Assystem	40.15	40.60	39.90	+1.26%	4.23K	aa.aa	12:02:50
Bonduelle	7.52	7.55	7.50	+0.53%	5.91K	aa.aa	11:22:27
Stef	123.00	125.00	122.00	+0.49%	5.58K	aa.aa	12:11:25
Sword	31.95	32.20	31.80	+0.47%	7.36K	aa.aa	12:14:02
Avenir Telecom	0.0430	0.0450	0.0408	-3.37%	846.45K	aa.aa	11:44:35
Latecoere	0.0191	0.0198	0.0177	+8.52%	14.83M	aa.aa	12:09:13
Viel Et Compagnie	11.50	11.65	11.40	-0.43%	5.04K	aa.aa	11:47:26
Claranova	2.55	2.55	2.50	+0.39%	142.69K	aa.aa	11:39:35
LDC	67.40	67.85	67.40	0.00%	136	aa.aa	10:17:26
Parrot	8.060	8.100	7.640	+8.33%	52.81K	aa.aa	12:04:56
Tonnellerie Francois Freres	23.80	24.40	23.30	-2.46%	4K	aa.aa	11:57:43
Groupe Crit	57.80	58.40	57.60	+0.35%	8.51K	aa.aa	11:33:02
Inter Parfums	41.80	41.90	41.25	+0.97%	24.26K	aa.aa	12:09:28
Vitura	9.30	9.30	9.20	-1.59%	403	aa.aa	11:49:24
High Co	2.68	2.69	2.65	-0.37%	4.47K	aa.aa	12:00:35
Lectra	26.10	26.40	25.95	+0.38%	14.56K	aa.aa	11:59:47
Thermador	67.50	67.50	66.70	+1.66%	1.74K	aa.aa	12:02:43
Linedata Services	81.00	81.20	80.00	+3.85%	513	aa.aa	11:31:47
Laurent-Perrier	100.50	101.00	100.50	+0.50%	234	aa.aa	12:10:43
Robertet	804.00	806.00	796.00	+1.00%	408	aa.aa	12:13:56
Equasens	36.10	36.35	35.60	+1.55%	3.65K	aa.aa	11:58:22
Media 6	12.10	12.10	12.10	0.00%	0	aa.aa	14/03
Guerbet	26.35	26.45	26.05	+0.96%	3.75K	aa.aa	11:35:20
Vranken-Pommery	12.05	12.05	12.00	-0.41%	5.68K	aa.aa	11:41:27
Samse	140.50	141.50	140.50	-0.71%	51	aa.aa	11:49:42
Gl Events	20.70	20.80	20.60	+0.24%	6.36K	aa.aa	12:15:07
Bains Mer Monaco	102.50	104.00	102.00	+0.49%	808	aa.aa	10:42:35
Ramsay Generale De Sante	10.10	10.30	10.10	-1.94%	533	aa.aa	11:22:04
Gaumont	81.50	85.00	81.50	+0.62%	153	aa.aa	12:12:30
Cegedim	13.10	13.30	13.05	-1.13%	2.42K	aa.aa	11:02:50
Exel Industries	41.00	41.00	40.40	+0.99%	864	aa.aa	11:10:28
Compagnie des Alpes	16.36	16.42	16.32	0.00%	12.1K	aa.aa	11:57:33
Bureau Veritas	27.92	28.04	27.80	+0.50%	287.39K	aa.aa	12:02:42
Derichebourg	5.98	6.15	5.85	+3.02%	371.54K	aa.aa	11:58:29
ICADE	20.56	20.76	20.48	+0.10%	33.04K	aa.aa	12:14:05
Getlink	15.74	15.81	15.62	+0.16%	62.47K	aa.aa	12:14:26
Edenred	32.36	32.83	32.28	-0.40%	89.05K	aa.aa	12:06:28
Bollore	5.74	5.76	5.72	+0.17%	107.13K	aa.aa	12:14:46
Vantiva	0.1500	0.1720	0.1480	-6.25%	477.17K	aa.aa	12:13:44
Vicat	49.45	49.55	49.00	+1.96%	7.5K	aa.aa	12:13:24
Marie Brizard Wine & Spirits	3.050	3.080	3.030	-1.29%	4.69K	aa.aa	12:09:56
Proactis SA	0.0660	0.0660	0.0600	-0.75%	2.84K	aa.aa	10:08:04
Aperam	32.36	32.54	32.22	+0.81%	40.3K	aa.aa	12:11:10
74Software	31.00	31.00	30.90	0.00%	1.59K	aa.aa	11:52:36
Jacquet Metal	19.84	20.05	19.38	+1.74%	6.35K	aa.aa	12:02:42
Montea	66.20	66.80	65.90	+0.61%	7.64K	aa.aa	12:06:44
ABO Group	4.300	4.380	4.300	0.00%	0	aa.aa	14/03
AB Science	1.37	1.37	1.35	+0.59%	14.11K	aa.aa	12:05:48
Acanthe	0.3210	0.3300	0.3210	-4.75%	11.4K	aa.aa	11:34:51
Altarea	104.00	106.40	104.00	-1.14%	3.44K	aa.aa	11:58:40
Argan	63.30	63.70	62.90	+0.32%	12.41K	aa.aa	12:02:52
Bourse Direct	4.400	4.530	4.400	-2.00%	2.17K	aa.aa	11:44:30
Electricite de Strasbourg	139.50	139.50	139.00	0.00%	2.5K	aa.aa	12:07:00
Covivio Hotels	21.00	21.00	20.90	+0.48%	145	aa.aa	10:47:13
Exail Tech	33.80	35.60	33.30	+1.50%	86.22K	aa.aa	12:04:28
Groupe Pizzorno Environnement	64.00	64.00	62.00	+4.58%	794	aa.aa	11:45:10
Groupe ETPO	60.50	60.50	60.50	0.00%	0	aa.aa	13/03
Intexa	2.900	2.900	2.900	0.00%	0	aa.aa	10/03
Bassac	58.40	60.00	58.20	-3.31%	974	aa.aa	10:44:45
Moncey	145.1	145.5	143.6	-0.36%	117	aa.aa	10:45:03
Artea SA	10.30	10.30	10.30	0.00%	1	aa.aa	09:00:19
Paris Realty Fund SA	38.00	38.00	38.00	0.00%	1	aa.aa	09:00:20
Unibel	990.00	990.00	990.00	0.00%	4	aa.aa	11:30:07
ABC Arbitrage	5.44	5.44	5.38	+1.68%	23.06K	aa.aa	11:56:27
Acteos	1.020	1.025	0.990	-0.49%	382	aa.aa	11:30:00
Alliance Develop	0.0610	0.0610	0.0610	0.00%	0	aa.aa	11/03
Adl Partner	35.50	35.50	35.40	+0.57%	142	aa.aa	11:26:07
Myhotelmatch	0.3740	0.3740	0.3740	0.00%	601	aa.aa	11:45:17
Altamir	23.80	23.80	23.50	+0.85%	724	aa.aa	11:19:50
Altareit	490.00	490.00	490.00	0.00%	1	aa.aa	09:00:20
Aubay	43.95	44.55	43.85	-0.79%	2.06K	aa.aa	12:03:33
Augros	6.80	6.80	6.80	-1.45%	162	aa.aa	11:30:02
Aurea	5.44	5.52	5.44	0.00%	1.26K	aa.aa	11:01:00
Barbara Bui	3.10	3.10	3.10	0.00%	0	aa.aa	14/03
Bastide Le Confort	26.20	26.20	25.35	+7.82%	14.09K	aa.aa	11:54:07
Bigben	1.18	1.20	1.17	-0.84%	9.61K	aa.aa	11:44:23
Bleecker	130.00	130.00	130.00	0.00%	0	aa.aa	14/03
SCBSM	8.60	8.60	8.60	0.00%	0	aa.aa	11/03
Burelle	342.00	342.00	336.00	+0.89%	158	aa.aa	11:35:44
Ca Toulouse 31 CCI	82.70	82.70	82.55	-0.36%	64	aa.aa	11:18:53
Cafom	7.88	7.88	7.88	-0.25%	1	aa.aa	09:00:08
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	14/03
Ferm. Casino Mun. Canne	1,400.00	1,400.00	1,400.00	+0.72%	5	aa.aa	11:30:14
CFI	0.5000	0.5000	0.5000	0.00%	0	aa.aa	14/03
Cambodge Nom.	123.0	123.0	123.0	+1.65%	1	aa.aa	11:30:25
Coheris	8.040	8.040	8.040	-0.25%	450	aa.aa	09:00:24
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	13/03
Carmila	17.64	17.70	17.50	+0.57%	9.86K	aa.aa	12:00:16
Crosswood	10.90	10.90	10.90	0.00%	0	aa.aa	11/03
Dassault Aviation	316.80	320.60	307.40	+2.92%	94.15K	aa.aa	12:15:00
Transition Evergreen	0.5900	0.6040	0.5900	-6.05%	7.05K	aa.aa	11:07:39
Electricite et Eaux De Madagascar SA	4.380	4.380	4.380	+8.96%	12	aa.aa	11:30:28
Groupe Sfpi	1.970	1.970	1.970	-1.50%	1.42K	aa.aa	11:50:23
Explosifs Prod Chimiques	212.00	214.00	212.00	-0.93%	66	aa.aa	12:06:08
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	14/03
AbL Diagnostics	5.05	5.05	5.05	-9.82%	3.19K	aa.aa	11:55:42
Peugeot Invest	75.50	75.60	74.50	+1.89%	1.64K	aa.aa	12:09:59
Fiducial Office	27.20	27.20	27.20	0.00%	1	aa.aa	11:30:16
Fiducial RE	175.00	175.00	175.00	0.00%	1	aa.aa	11:30:23
Financiere Marjos	0.0870	0.0870	0.0870	0.00%	0	aa.aa	14/03
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	14/03
FIPP	0.1320	0.1320	0.1310	0.00%	20.41K	aa.aa	11:12:03
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	14/03
Fonciere Atland	42.20	42.80	42.20	-1.40%	21	aa.aa	10:39:45
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	14/03
Fonciere Inea	33.90	34.00	33.90	-0.29%	106	aa.aa	11:26:38
Fonciere Lyonnaise	75.60	75.60	75.60	0.00%	4	aa.aa	09:00:00
Fonciere Volta	9.95	9.95	9.95	0.00%	0	aa.aa	10/03
Soc Franc Casinos	1.860	1.860	1.860	+7.51%	250	aa.aa	11:30:29
Frey	27.60	27.60	27.60	-0.72%	297	aa.aa	11:54:25
GEA	86.50	86.50	86.00	+0.58%	13	aa.aa	09:28:38
Groupe JAJ SA	1.280	1.280	1.280	+16.36%	33	aa.aa	11:30:15
Guillemot	5.900	5.940	5.860	+1.37%	1.48K	aa.aa	11:49:02
Hotels De Paris	1.29	1.29	1.29	+2.38%	1.39K	aa.aa	11:40:37
IDI	71.80	71.80	71.40	0.00%	64	aa.aa	11:22:40
Immob. Dassault	52.60	52.60	52.40	0.00%	213	aa.aa	10:45:06
Artois Nom.	11,800.0	11,800.0	11,800.0	-4.07%	5	aa.aa	11:30:16
Infotel	39.70	39.70	39.50	+0.51%	311	aa.aa	11:22:33
Innate Pharma	1.8820	1.9300	1.8700	+0.53%	82.39K	aa.aa	12:00:30
Jacques Bogart	5.38	5.50	5.38	-2.54%	403	aa.aa	10:31:42
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	14/03
Lacroix Group	9.90	9.98	9.90	-0.80%	324	aa.aa	12:06:16
LNA Sante SA	26.00	26.55	26.00	-0.76%	1.13K	aa.aa	11:55:47
Malteries FCO-Belges	845.00	845.00	845.00	-0.59%	20	aa.aa	11:31:06
Eurasia Fonciere	0.1920	0.1920	0.1920	0.00%	0	aa.aa	14/03
Memscap	4.235	4.290	4.210	-1.28%	6.6K	aa.aa	11:41:14
Akwel	7.13	7.23	7.08	+0.71%	2.8K	aa.aa	12:05:35
Neurones	49.70	49.90	49.35	+1.12%	1.88K	aa.aa	11:40:50
Oeneo	8.96	8.96	8.92	+0.22%	30.11K	aa.aa	11:08:57
Eagle Football	1.97	1.98	1.97	0.00%	482	aa.aa	10:48:26
Passat	4.66	4.78	4.66	-0.43%	1.14K	aa.aa	12:05:59
Patrimoine Et Comm	21.50	21.50	21.50	+1.42%	2.94K	aa.aa	11:51:38
Perrier Gerard	85.60	85.60	85.40	+0.23%	72	aa.aa	12:12:48
Plastiques du Val de Loire	1.49	1.49	1.45	+0.68%	5.88K	aa.aa	10:21:16
Catana Group	4.81	4.89	4.79	+0.10%	12.33K	aa.aa	12:11:08
Lumibird SA	10.35	10.40	10.15	0.00%	6.24K	aa.aa	11:10:47
Saint Jean Groupe	20.00	20.00	19.70	0.00%	0	aa.aa	13/03
Selectirente	80.50	80.50	80.50	0.00%	22	aa.aa	11:30:04
Soditech Ingenierie	1.5000	1.5000	1.4800	0.00%	0	aa.aa	14/03
Wavestone	48.30	48.95	47.90	+1.15%	2.47K	aa.aa	11:31:39
ST Dupont	0.1020	0.1020	0.1020	0.00%	0	aa.aa	14/03
Vusiongroup	193.90	196.60	192.60	-0.67%	3.66K	aa.aa	12:10:06
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	14/03
Touax	4.42	4.52	4.42	0.00%	2.62K	aa.aa	11:47:27
Societe de la Tour Eiffel	5.04	5.04	5.04	0.00%	510	aa.aa	12:05:19
Uti SA	0.2220	0.2220	0.2200	0.00%	0	aa.aa	12/03
Alan Allman Associates	4.800	4.800	4.760	+0.84%	678	aa.aa	09:39:34
Vetoquinol	72.30	74.50	71.60	+0.98%	2.98K	aa.aa	11:19:21
Valneva	3.236	3.294	3.144	+2.73%	440.43K	aa.aa	12:03:57
Graines Voltz	18.70	19.25	18.70	-0.80%	151	aa.aa	10:18:43
Xilam	2.32	2.32	2.31	0.00%	1.06K	aa.aa	11:49:32
Docks des Petroles dAmbes	675.00	675.00	675.00	0.00%	3	aa.aa	11:30:26
Genfit	3.31	3.35	3.28	-0.30%	73.81K	aa.aa	11:58:04
Clariane SE	4.1360	4.1380	4.0200	+1.77%	319.48K	aa.aa	12:14:20
Eurazeo	70.50	71.15	70.45	-0.21%	18.95K	aa.aa	12:13:27
Artmarket.com	3.70	3.71	3.70	+2.78%	430	aa.aa	09:06:47
Adocia	4.54	4.75	4.46	+2.83%	71.11K	aa.aa	11:18:17
Caisse Reg Credit Agric Mut Nord France	16.82	16.95	16.82	-0.12%	1.87K	aa.aa	11:04:29
Caisse Regionale de Credit Agricole Mutuel Atlanti	98.25	98.25	98.25	+1.03%	1	aa.aa	09:00:03
CBO Territoria	3.59	3.60	3.59	-0.28%	6.37K	aa.aa	11:57:46
Fin. Ouest Africain	7.80	7.80	7.80	0.00%	0	aa.aa	13/03
Caisse Regionale de Credit Agricole Mutuel Brie Pi	21.99	21.99	21.81	+0.85%	1.92K	aa.aa	11:55:56
Caisse Regionale de Credit Agricole Mutuel du Lang	61.00	61.00	60.99	0.00%	416	aa.aa	11:03:35
DBV Technologies	0.84	0.88	0.84	-4.32%	167.91K	aa.aa	11:54:53
Total Gabon	174.00	174.00	173.00	+0.87%	487	aa.aa	10:44:31
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	14/03
ID Logistics	369.50	369.50	365.50	+1.09%	1.36K	aa.aa	12:12:10
Verimatrix	0.320	0.330	0.317	-4.76%	69.73K	aa.aa	11:44:52
Nanobiotix	2.95	2.98	2.92	-0.07%	23.79K	aa.aa	11:19:25
Televerbier	60.00	60.00	60.00	0.00%	0	aa.aa	14/03
Fnac Darty SA	27.80	28.10	27.25	+3.15%	10.13K	aa.aa	12:06:53
Ekinops SA	3.78	3.79	3.78	-0.26%	5.9K	aa.aa	11:34:39
Celyad	0.58	0.62	0.57	+2.28%	74.65K	aa.aa	12:12:08
Spie	40.88	41.56	40.88	-2.29%	52.09K	aa.aa	11:26:51
Credit Agricole Alpes Provence	92.50	93.00	92.50	0.00%	113	aa.aa	09:31:59
Caisse Regionale de Credit Agricole Mutuel de Norm	97.00	97.00	97.00	+0.21%	1	aa.aa	09:00:20
Caisse Regionale de Credit Agricole Mutuel d’Illee	77.00	78.00	76.00	-3.14%	640	aa.aa	11:35:49
Caisse Regionale de Credit Agricole Mutuel Loire H	70.50	70.98	70.50	-0.45%	192	aa.aa	11:52:16
Caisse Reg Cred Agric Mut Tourain Poitou	84.20	84.20	84.00	-0.36%	122	aa.aa	10:17:33
Caisse Regionale De Credit Agricole Mutuel Sud Rho	142.00	142.00	141.98	+0.55%	104	aa.aa	09:28:29
Caisse regionale de Credit Agricole Mutuel de Pari	72.70	73.00	72.60	+0.08%	571	aa.aa	11:55:59
Credit Agricole du Morbihan	76.10	76.10	76.00	+0.13%	176	aa.aa	10:12:02
Tarkett	15.90	15.95	15.90	-0.31%	6.17K	aa.aa	11:15:28
Solutions 30	1.7200	1.7600	1.7020	+1.72%	291.65K	aa.aa	12:00:31
Orege	0.381	0.381	0.381	+0.26%	501	aa.aa	09:00:15
Coface	16.97	17.00	16.85	+0.65%	62.04K	aa.aa	12:08:33
Fermentalg	0.394	0.395	0.388	+1.55%	19.69K	aa.aa	11:13:33
Phaxiam Therapeutics	1.8800	1.8800	1.8800	0.00%	0	aa.aa	14/03
Figeac Aero	10.05	10.15	10.00	+0.50%	12.43K	aa.aa	12:09:53
Gaztransport et Technigaz SA	144.40	145.20	143.70	+0.91%	11.77K	aa.aa	12:14:35
Mcphy Energy	0.91	0.93	0.91	+0.55%	14.24K	aa.aa	12:10:39
Sergeferrari G	5.77	5.81	5.77	0.00%	877	aa.aa	11:49:36
Elior Group	2.78	2.82	2.70	+3.73%	699.63K	aa.aa	11:46:04
Ateme	4.00	4.00	4.00	-0.74%	5.45K	aa.aa	11:19:36
Euronext	127.50	127.90	125.90	+1.19%	30.02K	aa.aa	12:12:44
Biosenic	0.0025	0.0027	0.0025	-75.00%	5.05M	aa.aa	11:19:41
Elis Services SA	22.14	22.30	21.98	+0.55%	83.8K	aa.aa	12:13:47
Poxel SA	0.20	0.20	0.20	+3.87%	24.1K	aa.aa	11:12:23
Abionyx Pharma SA	1.2240	1.2400	1.2240	-0.49%	22.31K	aa.aa	11:09:14
Ose Pharma International SA	6.50	6.56	6.35	+2.36%	55.01K	aa.aa	12:11:33
Voltalia SA	7.01	7.14	6.94	-1.54%	62.78K	aa.aa	11:39:17
Worldline SA	7.04	7.09	6.95	+1.03%	195.21K	aa.aa	12:07:28
Abivax SA	6.04	6.12	5.58	+10.62%	67.91K	aa.aa	12:13:25
Amplitude Surgical SAS	6.050	6.050	5.950	+0.83%	5.84K	aa.aa	11:55:44
SRP Groupe SA	0.744	0.756	0.744	-1.59%	1.61K	aa.aa	11:02:22
Amundi	72.40	72.50	71.90	+0.35%	21.34K	aa.aa	12:14:52
Geneuro	0.07	0.08	0.07	-12.00%	53.01K	aa.aa	11:29:41
Maisons du Monde	3.33	3.33	3.30	+0.91%	5.16K	aa.aa	12:09:48
La Francaise de l'Energie	21.05	21.15	20.50	+4.21%	10.27K	aa.aa	12:11:54
Gensight Biologics	0.26	0.26	0.25	+2.40%	92.01K	aa.aa	11:18:26
Cnova	0.106	0.106	0.106	0.00%	0	aa.aa	14/03
Abeo SAS	9.16	9.26	9.16	-1.08%	11.07K	aa.aa	11:16:20
Inventiva	2.73	2.74	2.72	+0.37%	4.92K	aa.aa	11:10:13
Tikehau Capital Partners	20.10	20.10	19.92	+1.41%	4.61K	aa.aa	12:10:32
X Fab Silicon	4.55	4.58	4.37	+3.13%	77.93K	aa.aa	11:50:53
Prodways	0.746	0.748	0.722	+2.47%	43.5K	aa.aa	11:52:25
Balyo	0.385	0.385	0.373	+0.65%	5.48K	aa.aa	10:28:07
Ayvens	8.24	8.27	8.08	+1.67%	138.17K	aa.aa	12:14:08
Smcp	3.27	3.28	3.18	+0.77%	62.74K	aa.aa	12:11:45
Affluent Medical	1.42	1.44	1.33	+3.65%	3.57K	aa.aa	11:57:37
Roche Bobois	42.60	42.60	42.30	0.00%	150	aa.aa	11:03:37
Medincell	13.90	13.90	13.76	+1.02%	9.58K	aa.aa	12:12:27
Neoen	38.84	38.84	37.93	+0.31%	27.67K	aa.aa	12:06:39
Titan Cement	40.85	41.40	40.85	-0.24%	3.35K	aa.aa	11:48:52
Verallia	29.34	29.36	29.22	+0.41%	114.48K	aa.aa	12:10:51
FDJ United	30.34	30.66	30.16	-1.11%	206.22K	aa.aa	12:14:22
Nacon	0.63	0.63	0.62	+1.12%	15.79K	aa.aa	11:47:29
NR 21	31.40	31.40	31.20	0.00%	0	aa.aa	14/03
Teract	0.89	0.89	0.89	+0.23%	6	aa.aa	09:48:08
Stellantis NV	11.43	11.57	11.30	+1.47%	768.68K	aa.aa	12:07:53
Technip Energies BV	29.76	30.08	29.74	+0.20%	30.81K	aa.aa	12:10:03
Believe	15.00	15.00	15.00	-0.13%	438	aa.aa	11:16:11
Aramis	7.49	7.66	7.47	-1.19%	22.78K	aa.aa	12:10:30
Hydrogene De France	6.48	6.60	6.37	+1.73%	5.65K	aa.aa	12:15:19
Arverne Prf	4.12	4.12	4.08	-0.96%	2.82K	aa.aa	10:45:30
Antin Infrastructure Partners	10.86	10.94	10.40	-0.37%	31.51K	aa.aa	12:00:53
Exclusive Networks	18.96	18.96	18.96	0.00%	0	aa.aa	14/03
OVH	7.67	7.95	7.47	-3.88%	81.48K	aa.aa	12:04:21
Waga Energy	11.90	12.40	11.88	-4.03%	13.04K	aa.aa	12:14:47
Forsee Power	0.83	0.84	0.82	-1.19%	26.48K	aa.aa	12:12:15
Maat Pharma	6.06	6.14	6.02	+2.02%	1.8K	aa.aa	11:41:09
Aelis Farma	1.25	1.26	1.12	+3.31%	25.19K	aa.aa	11:32:16
Euroapi	2.74	2.78	2.71	+0.22%	28.38K	aa.aa	12:13:24
Lhyfe	3.24	3.31	3.23	+0.62%	3.56K	aa.aa	11:57:32
DEEZER	1.49	1.50	1.49	-0.33%	3.92K	aa.aa	11:13:36

NSE 30

3,921.93

-6.45

-0.16%

NSE All Share

105,829.28

-166.04

-0.16%

US 30

41,384.50

-103.3

-0.25%

US 500

5,629.30

-9.5

-0.17%

FTSE 100

8,646.62

+14.29

+0.17%

DAX

23,065.76

+126.37

+0.55%

South Africa Top 40

80,805.31

+127.27

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	3.34	+2.77%	188.64M
Fidelitybk	17.000	-0.87%	12.23M
Nahco	62.200	-1.27%	9.38M
Zenith Bank	47.85	+0.10%	6.06M
Access Holdings	23.50	+0.43%	5.25M
Oando Plc	51.00	-1.92%	2.20M
Aradel Holdings	540.00	+0.93%	323.06K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	3.96	+10.00%	11.99K
Airtel Africa	2,372.50	+10.00%	65.00
Academy Press	2.69	+2.67%	1.71M
Skye Shelter Fund	226.00	+9.71%	25.91K
Chapel Hill Denham Management	122.30	+9.49%	5.47K
Union Dicon Salt	5.30	+9.28%	2.06K
Learn Africa	3.640	+8.66%	5.30K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.20	-10.00%	15.00
BUA Cement	83.70	-10.00%	55.88K
Seplat Petroleum	5,130.00	-10.00%	1.66K
Dangote Cement	432.00	-10.00%	17.14K
BUA Foods	376.20	-10.00%	31.76K
Geregu Power	1,027.40	-10.00%	4.40K
Conoil	298.10	-9.99%	4.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Cornerst	3.35	-4.29%	164.42K
MTN Nigeria	243.90	-0.45%	89.28K
Aradel Holdings	540.00	+0.93%	323.06K
CWG	9.000	0.00%	534.24K
Guaranty Trust Holding	61.00	0.00%	457.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	83.70	+15.00%	96.26
Aaa Aaaaa A A	83.70	+15.00%	96.26

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC