CAC All Shares (PAX)

Paris

Currency in EUR

9,297.24

-81.44(-0.87%)

Closed28/03

Day's Range

9,269.33

9,378.69

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.14	9.33	9.12	-1.19%	1.09M	aa.aa	28/03
Accor	42.79	44.18	42.79	-3.23%	973.32K	aa.aa	28/03
Air Liquide	176.32	177.32	175.62	-0.07%	931.92K	aa.aa	28/03
Capgemini	145.30	147.60	144.35	-1.22%	465.43K	aa.aa	28/03
AXA	39.99	40.24	39.89	-0.27%	3.97M	aa.aa	28/03
Danone	70.82	71.04	68.84	0.00%	1.91M	aa.aa	28/03
Engie	18.06	18.08	17.88	+0.78%	5.23M	aa.aa	28/03
BNP Paribas	78.55	79.55	78.32	-1.41%	3.53M	aa.aa	28/03
Bouygues	36.91	37.15	36.81	-0.22%	697.93K	aa.aa	28/03
Louis Vuitton	587.10	590.00	580.80	-0.34%	619.97K	aa.aa	28/03
L'Oreal	345.10	347.00	339.75	+0.91%	418.67K	aa.aa	28/03
Schneider Electric	217.15	223.25	215.80	-3.62%	1.64M	aa.aa	28/03
Saint Gobain	96.56	98.34	95.96	-1.93%	1.27M	aa.aa	28/03
Carrefour	13.255	13.300	13.055	+1.14%	2.67M	aa.aa	28/03
EssilorLuxottica	266.60	270.20	264.90	-1.00%	525.08K	aa.aa	28/03
Pernod Ricard	94.12	95.18	90.66	+2.86%	1.07M	aa.aa	28/03
Credit Agricole	16.95	17.08	16.90	-0.82%	5.79M	aa.aa	28/03
Vallourec	17.660	18.125	17.660	-2.43%	374.62K	aa.aa	28/03
Orange	11.85	11.89	11.78	+0.59%	5.97M	aa.aa	28/03
Societe Generale	42.54	43.39	42.26	-1.87%	2.99M	aa.aa	28/03
Michelin	33.00	33.18	32.76	+0.46%	2.26M	aa.aa	28/03
Airbus Group	166.26	167.98	165.32	-1.45%	996.79K	aa.aa	28/03
Alstom	20.85	21.90	20.85	-3.43%	1.39M	aa.aa	28/03
Sanofi	103.40	103.76	102.08	+1.51%	2.14M	aa.aa	28/03
Vivendi	2.85	2.89	2.79	+1.06%	3.39M	aa.aa	28/03
TotalEnergies SE	59.21	60.36	59.10	-2.15%	4.7M	aa.aa	28/03
STMicroelectronics	20.51	21.23	20.51	-3.66%	2.84M	aa.aa	28/03
Vinci	118.70	119.90	118.40	-0.42%	1.02M	aa.aa	28/03
Renault	47.50	49.05	47.26	-3.59%	1.13M	aa.aa	28/03
Veolia Environnement	32.15	32.28	31.92	+0.16%	1.8M	aa.aa	28/03
Solvay	33.39	34.09	33.30	-0.51%	119.5K	aa.aa	28/03
Lagardere	20.55	20.55	20.35	+0.24%	10.71K	aa.aa	28/03
Kering	199.24	202.50	199.10	-1.49%	404.98K	aa.aa	28/03
Unibail-Rodamco	78.00	78.72	77.62	+0.57%	186.77K	aa.aa	28/03
ArcelorMittal	26.82	27.97	26.81	-3.32%	4.56M	aa.aa	28/03
Metropole TV	14.12	14.22	14.10	-0.42%	86.53K	aa.aa	28/03
Pierre Vacances	1.49	1.49	1.47	+1.36%	114.97K	aa.aa	28/03
Eramet	52.10	54.05	52.10	-3.52%	65.33K	aa.aa	28/03
Thales	246.60	248.90	242.70	-1.36%	298.26K	aa.aa	28/03
Gecina	87.35	87.60	86.25	+1.39%	106.95K	aa.aa	28/03
Christian Dior	541.50	548.50	540.50	-1.28%	8.72K	aa.aa	28/03
Dassault Systemes	36.18	36.72	35.79	-2.06%	1.74M	aa.aa	28/03
Forvia	7.942	8.450	7.942	-5.83%	1.09M	aa.aa	28/03
Casino Guichard	0.6411	0.6570	0.6322	+0.96%	244.07K	aa.aa	28/03
Aeroports Paris	95.90	97.60	95.80	-0.98%	89.41K	aa.aa	28/03
Eurofins Scientific	49.91	50.56	49.05	+0.75%	425.48K	aa.aa	28/03
Imerys	31.30	31.92	31.02	-1.57%	67.56K	aa.aa	28/03
Rexel	25.63	25.90	25.35	-0.89%	1.03M	aa.aa	28/03
Remy Cointreau	45.16	46.20	43.52	+3.01%	162.77K	aa.aa	28/03
SES	5.57	5.66	5.34	+3.15%	797.49K	aa.aa	28/03
Virbac	301.50	305.50	300.50	-0.99%	2.47K	aa.aa	28/03
Publicis Groupe	90.00	90.92	89.56	-0.22%	547.04K	aa.aa	28/03
Arkema	71.80	74.10	71.65	-2.45%	194.38K	aa.aa	28/03
Sodexo	59.95	60.90	59.95	-0.75%	281.15K	aa.aa	28/03
Ubisoft	12.69	14.48	12.10	-1.78%	3.94M	aa.aa	28/03
Hermes International	2,436.00	2,470.00	2,413.00	-1.54%	66.54K	aa.aa	28/03
Soitec	51.25	53.15	51.25	-3.03%	135.12K	aa.aa	28/03
Safran	245.70	247.70	243.00	-1.09%	765.41K	aa.aa	28/03
Quadient	15.86	16.02	15.78	-0.50%	30.03K	aa.aa	28/03
Wendel	90.75	92.75	90.75	-1.79%	29.97K	aa.aa	28/03
Mercialys	11.59	11.59	11.45	+0.87%	226.03K	aa.aa	28/03
Eiffage	110.05	112.30	110.05	-1.61%	157.33K	aa.aa	28/03
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	28/03
Groupe SEB	88.50	88.60	87.05	+0.80%	75.53K	aa.aa	28/03
Trigano	104.10	106.80	103.60	-0.86%	47.55K	aa.aa	28/03
Savencia	60.00	60.00	59.20	+1.35%	773	aa.aa	28/03
SCOR	27.62	27.90	27.28	-0.86%	407.95K	aa.aa	28/03
Sartorius Stedim	185.65	188.40	184.65	+0.35%	74.25K	aa.aa	28/03
Covivio	52.00	52.10	51.40	+1.86%	71.61K	aa.aa	28/03
Eutelsat	4.07	5.00	3.94	-6.86%	3.92M	aa.aa	28/03
Atos	0.0040	0.0042	0.0040	-2.44%	316.86M	aa.aa	28/03
Valeo	8.91	9.15	8.83	-3.26%	1.78M	aa.aa	28/03
Opmobility SE	9.23	9.58	9.23	-2.22%	103.7K	aa.aa	28/03
Nexans	93.35	94.40	92.60	-1.22%	111.26K	aa.aa	28/03
Boiron	24.90	25.00	24.05	-1.19%	611	aa.aa	28/03
Haulotte	2.88	2.91	2.87	-0.69%	8.88K	aa.aa	28/03
BIC	63.10	63.40	62.40	+1.12%	22.31K	aa.aa	28/03
Transgene	0.666	0.684	0.666	-0.75%	40.18K	aa.aa	28/03
Ipsos	42.58	43.24	42.00	-0.98%	38.53K	aa.aa	28/03
ESSO	149.40	154.00	148.60	-0.40%	13.96K	aa.aa	28/03
Alten	91.25	94.50	90.55	-3.44%	38.64K	aa.aa	28/03
Viridien	74.410	77.410	73.580	-3.74%	63.85K	aa.aa	28/03
Nexity	10.08	10.08	9.81	+0.80%	175.93K	aa.aa	28/03
Beneteau	8.00	8.30	8.00	-1.23%	148.99K	aa.aa	28/03
Solocal	2.8100	2.8595	2.8000	-1.66%	24.43K	aa.aa	28/03
Legrand	98.84	100.15	98.16	-1.31%	614.02K	aa.aa	28/03
Manitou BF	18.74	19.38	18.70	-3.70%	18.34K	aa.aa	28/03
Lisi	29.65	29.70	29.30	-0.17%	9.27K	aa.aa	28/03
Maurel et Prom	5.680	5.760	5.670	-2.07%	140.58K	aa.aa	28/03
Klepierre	31.10	31.18	30.78	+1.04%	424.47K	aa.aa	28/03
Mersen	19.24	19.88	19.18	-2.43%	72.92K	aa.aa	28/03
Ipsen	107.50	108.40	104.80	+1.99%	94.85K	aa.aa	28/03
Seche	75.60	76.50	75.20	-1.05%	3.9K	aa.aa	28/03
Emeis	10.9340	11.4860	10.9300	-2.41%	217.12K	aa.aa	28/03
JC Decaux	15.70	16.10	15.52	-1.88%	162.47K	aa.aa	28/03
Biomerieux	116.40	117.70	115.90	-0.43%	112.73K	aa.aa	28/03
TF1	8.99	9.07	8.94	-0.99%	172.91K	aa.aa	28/03
Teleperformance	96.30	100.95	96.30	-2.19%	252.21K	aa.aa	28/03
Chargeurs	11.64	11.78	11.64	-0.51%	1.43K	aa.aa	28/03
Synergie	31.00	31.20	30.70	+0.65%	1.52K	aa.aa	28/03
Compagnie De l’odet SE	1,446.00	1,450.00	1,434.00	-0.55%	90	aa.aa	28/03
Kaufman Et Broad	32.55	32.80	32.30	+0.77%	13.47K	aa.aa	28/03
Sopra Steria	175.30	183.90	175.00	-4.05%	46.77K	aa.aa	28/03
Rubis	26.38	26.82	26.38	-1.12%	99.37K	aa.aa	28/03
Adux SA	1.780	1.780	1.710	+2.01%	5.46K	aa.aa	28/03
Groupe Partouche	18.80	18.95	18.80	-0.79%	258	aa.aa	28/03
NRJ Group	6.70	6.80	6.68	-1.18%	3.4K	aa.aa	28/03
Assystem	32.60	33.60	32.50	+0.46%	16.63K	aa.aa	28/03
Bonduelle	7.74	7.95	7.59	-1.15%	34.05K	aa.aa	28/03
Stef	121.20	122.60	121.20	-1.14%	2.14K	aa.aa	28/03
Sword	31.45	32.20	31.30	-2.18%	15.48K	aa.aa	28/03
Avenir Telecom	0.0510	0.0580	0.0485	-1.73%	5.69M	aa.aa	28/03
Latecoere	0.0170	0.0170	0.0165	+0.59%	2.19M	aa.aa	28/03
Viel Et Compagnie	13.10	13.30	13.00	-0.76%	9.45K	aa.aa	28/03
Claranova	2.38	2.68	2.29	-6.68%	692.67K	aa.aa	28/03
LDC	69.84	71.19	69.84	-0.94%	3.06K	aa.aa	28/03
Parrot	7.360	7.840	7.200	-4.66%	15.77K	aa.aa	28/03
Tonnellerie Francois Freres	24.00	24.70	24.00	-2.83%	3.29K	aa.aa	28/03
Groupe Crit	68.80	69.00	68.60	-0.29%	1.24K	aa.aa	28/03
Inter Parfums	40.55	40.90	40.15	-0.98%	33.07K	aa.aa	28/03
Vitura	8.60	8.60	8.55	+0.58%	10	aa.aa	28/03
High Co	3.15	3.22	3.14	-1.56%	20.97K	aa.aa	28/03
Lectra	26.90	27.25	26.65	-2.00%	40.98K	aa.aa	28/03
Thermador	66.80	67.20	66.40	0.00%	3.89K	aa.aa	28/03
Linedata Services	78.20	78.80	78.20	-0.76%	71	aa.aa	28/03
Laurent-Perrier	100.00	100.50	100.00	-0.99%	275	aa.aa	28/03
Robertet	826.00	834.00	816.00	+1.47%	1.14K	aa.aa	28/03
Equasens	36.10	36.10	35.15	+0.84%	17.77K	aa.aa	28/03
Media 6	10.70	10.70	10.70	0.00%	428	aa.aa	28/03
Guerbet	20.25	22.00	19.96	-8.78%	94.27K	aa.aa	28/03
Vranken-Pommery	11.95	12.05	11.90	0.00%	2.08K	aa.aa	28/03
Samse	146.00	147.00	145.00	0.00%	55	aa.aa	28/03
Gl Events	21.00	21.15	20.85	0.00%	12.41K	aa.aa	28/03
Bains Mer Monaco	102.00	102.00	102.00	-0.97%	15	aa.aa	28/03
Ramsay Generale De Sante	10.40	10.40	10.35	0.00%	82	aa.aa	28/03
Gaumont	82.00	83.00	81.00	-1.20%	672	aa.aa	28/03
Cegedim	12.55	13.35	12.55	-5.99%	25.14K	aa.aa	28/03
Exel Industries	39.20	39.30	39.10	+0.77%	78	aa.aa	28/03
Compagnie des Alpes	15.12	15.18	15.04	-0.40%	39.01K	aa.aa	28/03
Bureau Veritas	28.20	28.40	28.12	-0.49%	789.92K	aa.aa	28/03
Derichebourg	5.69	5.83	5.68	-2.41%	148.74K	aa.aa	28/03
ICADE	21.36	21.62	20.80	+2.99%	225.72K	aa.aa	28/03
Getlink	16.26	16.33	16.18	+0.37%	715.76K	aa.aa	28/03
Edenred	31.00	31.15	29.41	-1.59%	1.44M	aa.aa	28/03
Bollore	5.54	5.61	5.53	-0.72%	1.14M	aa.aa	28/03
Vantiva	0.1750	0.1864	0.1750	-5.61%	347.79K	aa.aa	28/03
Vicat	51.10	52.10	50.50	-1.73%	27.27K	aa.aa	28/03
Marie Brizard Wine & Spirits	3.360	3.370	3.150	+6.67%	14.69K	aa.aa	28/03
Proactis SA	0.0650	0.0650	0.0650	0.00%	10	aa.aa	28/03
Aperam	30.32	31.18	30.22	-2.38%	157.58K	aa.aa	28/03
74Software	31.30	31.80	31.00	-0.95%	2.16K	aa.aa	28/03
Jacquet Metal	19.96	20.65	19.96	-3.57%	15.66K	aa.aa	28/03
Montea	67.00	67.20	65.00	+2.92%	38.91K	aa.aa	28/03
ABO Group	5.300	5.850	4.740	+24.41%	54.94K	aa.aa	28/03
AB Science	1.36	1.39	1.35	-1.45%	11.02K	aa.aa	28/03
Acanthe	0.3300	0.3300	0.3300	0.00%	5.79K	aa.aa	28/03
Altarea	101.00	102.00	100.60	-0.39%	6.45K	aa.aa	28/03
Argan	61.60	62.30	61.30	+0.33%	13.62K	aa.aa	28/03
Bourse Direct	4.550	4.560	4.500	+0.44%	2.43K	aa.aa	28/03
Electricite de Strasbourg	136.00	138.50	135.50	-1.81%	1.32K	aa.aa	28/03
Covivio Hotels	22.70	22.70	22.60	-0.44%	271	aa.aa	28/03
Exail Tech	39.25	40.95	38.20	-5.76%	193.17K	aa.aa	28/03
Groupe Pizzorno Environnement	67.00	68.60	67.00	0.00%	34	aa.aa	28/03
Groupe ETPO	56.50	56.50	56.50	-5.04%	1	aa.aa	25/03
Intexa	2.600	2.600	2.600	0.00%	1K	aa.aa	24/03
Bassac	59.40	59.60	59.40	-1.00%	73	aa.aa	28/03
Moncey	145.3	145.8	143.5	+1.25%	592	aa.aa	28/03
Artea SA	10.00	10.10	10.00	-0.99%	3	aa.aa	28/03
Paris Realty Fund SA	38.00	38.00	38.00	0.00%	102	aa.aa	28/03
Unibel	1,170.00	1,170.00	1,170.00	0.00%	1	aa.aa	28/03
ABC Arbitrage	5.68	5.69	5.62	-0.18%	41.5K	aa.aa	28/03
Acteos	1.030	1.030	1.030	+0.98%	151	aa.aa	28/03
Alliance Develop	0.0600	0.0600	0.0600	0.00%	0	aa.aa	28/03
Adl Partner	33.80	34.00	33.30	+1.20%	882	aa.aa	28/03
Myhotelmatch	0.5540	0.5780	0.5420	-4.15%	12.78K	aa.aa	28/03
Altamir	24.20	24.30	24.10	+0.41%	198	aa.aa	28/03
Altareit	490.00	490.00	490.00	0.00%	1	aa.aa	28/03
Aubay	48.00	49.80	48.00	-3.42%	8.82K	aa.aa	28/03
Augros	6.50	6.50	6.50	0.00%	0	aa.aa	28/03
Aurea	5.30	5.44	5.30	-1.85%	1.11K	aa.aa	28/03
Barbara Bui	3.10	3.10	3.10	0.00%	140	aa.aa	27/03
Bastide Le Confort	27.40	27.40	26.50	+2.43%	4.56K	aa.aa	28/03
Bigben	1.13	1.14	1.13	0.00%	27.83K	aa.aa	28/03
Bleecker	127.00	127.00	127.00	-4.51%	1	aa.aa	25/03
SCBSM	8.60	8.60	8.60	+0.58%	142	aa.aa	28/03
Burelle	333.00	339.00	333.00	-0.60%	152	aa.aa	28/03
Ca Toulouse 31 CCI	88.60	88.60	86.80	+2.07%	502	aa.aa	28/03
Cafom	8.04	8.04	7.92	+1.77%	126	aa.aa	28/03
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	28/03
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	0.00%	1	aa.aa	27/03
CFI	0.5000	0.5000	0.5000	0.00%	0	aa.aa	28/03
Cambodge Nom.	119.0	119.0	119.0	0.00%	100	aa.aa	28/03
Coheris	8.060	8.200	8.060	-0.98%	1.43K	aa.aa	28/03
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	28/03
Carmila	17.68	17.86	17.60	+0.68%	30.75K	aa.aa	28/03
Crosswood	10.90	10.90	10.90	0.00%	0	aa.aa	28/03
Dassault Aviation	309.00	314.80	306.00	-1.90%	66.63K	aa.aa	28/03
Transition Evergreen	0.4990	0.5080	0.4990	-1.77%	847	aa.aa	28/03
Electricite et Eaux De Madagascar SA	3.960	3.960	3.800	-1.00%	495	aa.aa	28/03
Groupe Sfpi	1.950	1.980	1.950	-1.76%	5.88K	aa.aa	28/03
Explosifs Prod Chimiques	206.00	208.00	203.00	-0.96%	298	aa.aa	28/03
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	28/03
AbL Diagnostics	5.25	5.25	5.15	+9.38%	230	aa.aa	28/03
Peugeot Invest	72.00	73.50	71.80	-2.04%	7.63K	aa.aa	28/03
Fiducial Office	27.20	27.20	27.20	0.00%	1	aa.aa	28/03
Fiducial RE	175.00	175.00	175.00	0.00%	1	aa.aa	28/03
Financiere Marjos	0.0880	0.0880	0.0880	0.00%	540	aa.aa	28/03
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	28/03
FIPP	0.1220	0.1220	0.1220	+0.83%	18.72K	aa.aa	27/03
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	28/03
Fonciere Atland	44.00	44.00	43.80	+0.46%	70	aa.aa	28/03
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	28/03
Fonciere Inea	35.30	35.40	35.30	0.00%	431	aa.aa	28/03
Fonciere Lyonnaise	76.40	76.40	76.00	+0.26%	57	aa.aa	28/03
Fonciere Volta	9.90	9.90	9.90	0.00%	85	aa.aa	27/03
Soc Franc Casinos	1.740	1.740	1.740	-2.79%	51	aa.aa	27/03
Frey	27.80	27.80	27.80	0.00%	154	aa.aa	28/03
GEA	87.00	87.00	87.00	-0.57%	21	aa.aa	28/03
Groupe JAJ SA	1.240	1.240	1.240	+0.81%	3	aa.aa	28/03
Guillemot	5.920	6.300	5.920	-0.67%	29.42K	aa.aa	28/03
Hotels De Paris	1.10	1.11	1.10	-20.29%	6.63K	aa.aa	27/03
IDI	74.00	74.40	73.80	+0.54%	900	aa.aa	28/03
Immob. Dassault	51.80	52.00	51.40	-0.38%	106	aa.aa	28/03
Artois Nom.	11,500.0	11,500.0	11,500.0	0.00%	24	aa.aa	28/03
Infotel	44.10	45.60	44.00	-3.50%	6.26K	aa.aa	28/03
Innate Pharma	1.8620	1.8960	1.8520	-0.75%	53.5K	aa.aa	28/03
Jacques Bogart	5.56	5.58	5.32	+3.73%	459	aa.aa	28/03
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	28/03
Lacroix Group	8.84	8.92	8.74	+1.14%	2.17K	aa.aa	28/03
LNA Sante SA	23.30	25.35	23.30	-7.91%	8.98K	aa.aa	28/03
Malteries FCO-Belges	860.00	860.00	860.00	0.00%	6	aa.aa	28/03
Eurasia Fonciere	0.1920	0.1920	0.1920	0.00%	0	aa.aa	28/03
Memscap	4.220	4.280	4.045	+0.60%	27.33K	aa.aa	28/03
Akwel	7.00	7.20	6.99	-0.71%	6.68K	aa.aa	28/03
Neurones	48.45	49.20	48.25	-1.52%	2.73K	aa.aa	28/03
Oeneo	9.10	9.12	9.08	0.00%	5.61K	aa.aa	28/03
Eagle Football	1.94	1.95	1.93	-0.51%	6.2K	aa.aa	28/03
Passat	4.68	4.68	4.68	+0.43%	656	aa.aa	28/03
Patrimoine Et Comm	22.90	23.00	22.90	0.00%	220	aa.aa	28/03
Perrier Gerard	82.20	83.00	81.60	+1.23%	1.68K	aa.aa	28/03
Plastiques du Val de Loire	1.44	1.44	1.40	+2.13%	9.2K	aa.aa	28/03
Catana Group	4.50	4.54	4.48	0.00%	7.65K	aa.aa	28/03
Lumibird SA	10.45	10.55	10.05	-2.34%	13.18K	aa.aa	28/03
Saint Jean Groupe	20.80	20.80	20.80	0.00%	0	aa.aa	28/03
Selectirente	80.00	80.00	79.50	+1.27%	1.24K	aa.aa	28/03
Soditech Ingenierie	1.4700	1.4800	1.4700	-0.68%	92	aa.aa	28/03
Wavestone	48.20	49.15	47.80	-1.63%	9.71K	aa.aa	28/03
ST Dupont	0.1030	0.1035	0.0986	-0.48%	11.81K	aa.aa	28/03
Vusiongroup	197.70	201.20	196.00	+1.18%	17.91K	aa.aa	28/03
Tayninh	1.210	1.210	1.210	0.00%	500	aa.aa	27/03
Touax	4.45	4.45	4.40	0.00%	4.44K	aa.aa	28/03
Societe de la Tour Eiffel	4.92	4.95	4.80	-0.61%	2.31K	aa.aa	28/03
Uti SA	0.2220	0.2220	0.2220	0.00%	1.1K	aa.aa	27/03
Alan Allman Associates	4.900	4.900	4.880	+0.41%	582	aa.aa	28/03
Vetoquinol	81.10	81.80	81.10	0.00%	1.61K	aa.aa	28/03
Valneva	3.276	3.370	3.264	-2.33%	714.04K	aa.aa	28/03
Graines Voltz	19.50	19.60	19.50	-0.51%	106	aa.aa	28/03
Xilam	2.05	2.17	2.00	-9.31%	92.67K	aa.aa	28/03
Docks des Petroles dAmbes	675.00	675.00	675.00	+0.75%	17	aa.aa	28/03
Genfit	3.39	3.45	3.32	+0.90%	217.64K	aa.aa	28/03
Clariane SE	4.3880	4.5660	4.3260	+1.48%	829.71K	aa.aa	28/03
Eurazeo	71.05	72.45	71.00	-1.18%	107.72K	aa.aa	28/03
Artmarket.com	3.58	3.59	3.46	-0.28%	7.8K	aa.aa	28/03
Adocia	3.80	3.93	3.74	-1.55%	130.93K	aa.aa	28/03
Caisse Reg Credit Agric Mut Nord France	17.25	17.35	16.91	+1.83%	7.4K	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel Atlanti	99.35	99.99	99.25	+0.15%	297	aa.aa	28/03
CBO Territoria	3.64	3.64	3.63	0.00%	7.24K	aa.aa	28/03
Fin. Ouest Africain	7.80	7.80	7.80	0.00%	0	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel Brie Pi	21.95	22.00	21.90	-0.23%	11.03K	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel du Lang	62.19	62.45	62.09	-0.50%	399	aa.aa	28/03
DBV Technologies	1.08	1.27	0.96	+38.41%	10.56M	aa.aa	28/03
Total Gabon	189.50	193.00	185.50	+2.43%	1.76K	aa.aa	28/03
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	28/03
ID Logistics	368.00	372.50	366.50	-1.21%	3.96K	aa.aa	28/03
Verimatrix	0.292	0.295	0.292	-1.02%	27.23K	aa.aa	28/03
Nanobiotix	3.43	3.45	3.32	+1.78%	72.96K	aa.aa	28/03
Televerbier	54.00	54.00	54.00	-6.90%	170	aa.aa	27/03
Fnac Darty SA	28.25	28.55	27.95	+0.53%	9.29K	aa.aa	28/03
Ekinops SA	3.69	3.77	3.69	-2.12%	8.81K	aa.aa	28/03
Celyad	0.55	0.57	0.52	0.00%	1.19K	aa.aa	28/03
Spie	39.70	39.90	39.30	+0.20%	231.14K	aa.aa	28/03
Credit Agricole Alpes Provence	95.10	95.10	95.00	0.00%	97	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel de Norm	99.20	99.49	98.80	+0.40%	99	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel d’Illee	79.30	79.49	79.30	-0.24%	85	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel Loire H	70.60	70.62	70.51	+0.14%	360	aa.aa	28/03
Caisse Reg Cred Agric Mut Tourain Poitou	85.73	86.51	85.05	-0.89%	805	aa.aa	28/03
Caisse Regionale De Credit Agricole Mutuel Sud Rho	146.62	146.62	146.60	+0.01%	56	aa.aa	28/03
Caisse regionale de Credit Agricole Mutuel de Pari	72.40	72.49	71.77	-0.14%	305	aa.aa	28/03
Credit Agricole du Morbihan	76.80	76.80	76.60	+0.26%	21	aa.aa	28/03
Tarkett	17.20	17.25	17.10	+0.29%	12.99K	aa.aa	28/03
Solutions 30	1.5800	1.6190	1.5650	-1.50%	413.7K	aa.aa	28/03
Orege	0.336	0.349	0.336	-4.00%	3.87K	aa.aa	28/03
Coface	17.75	17.92	17.72	-0.56%	165.36K	aa.aa	28/03
Fermentalg	0.355	0.360	0.355	-1.39%	62.4K	aa.aa	28/03
Phaxiam Therapeutics	0.7020	0.8050	0.7000	-7.63%	91.74K	aa.aa	28/03
Figeac Aero	9.06	9.10	9.00	0.00%	12.86K	aa.aa	28/03
Gaztransport et Technigaz SA	141.90	143.60	141.20	-0.84%	108.14K	aa.aa	28/03
Mcphy Energy	0.87	0.89	0.87	-2.25%	46.1K	aa.aa	28/03
Sergeferrari G	5.46	5.54	5.35	-1.44%	3.86K	aa.aa	28/03
Elior Group	2.57	2.72	2.57	-4.45%	775.57K	aa.aa	28/03
Ateme	4.04	4.04	3.98	+0.75%	1.89K	aa.aa	28/03
Euronext	132.40	132.60	130.20	+1.30%	317.38K	aa.aa	28/03
Biosenic	0.0022	0.0027	0.0022	-4.35%	11.44M	aa.aa	28/03
Elis Services SA	20.90	21.10	20.88	-1.04%	197.94K	aa.aa	28/03
Poxel SA	0.24	0.25	0.24	0.00%	302.87K	aa.aa	28/03
Abionyx Pharma SA	1.2780	1.2800	1.2720	-0.16%	7.44K	aa.aa	28/03
Ose Pharma International SA	5.90	6.15	5.90	-4.07%	167.51K	aa.aa	28/03
Voltalia SA	6.77	6.88	6.76	-0.59%	73.48K	aa.aa	28/03
Worldline SA	6.09	6.38	6.07	-3.64%	1.1M	aa.aa	28/03
Abivax SA	6.02	6.22	6.01	-3.53%	28.07K	aa.aa	28/03
Amplitude Surgical SAS	6.050	6.100	6.050	-0.82%	292	aa.aa	28/03
SRP Groupe SA	0.680	0.690	0.680	+0.59%	10.51K	aa.aa	28/03
Amundi	74.05	74.70	73.40	-1.20%	147.68K	aa.aa	28/03
Geneuro	0.07	0.07	0.07	0.00%	24.5K	aa.aa	28/03
Maisons du Monde	2.89	2.94	2.89	-0.69%	11.37K	aa.aa	28/03
La Francaise de l'Energie	23.95	24.60	22.45	+8.13%	50.96K	aa.aa	28/03
Gensight Biologics	0.23	0.23	0.22	0.00%	240.24K	aa.aa	28/03
Cnova	0.110	0.115	0.110	-8.33%	1.41K	aa.aa	28/03
Abeo SAS	9.20	9.20	9.18	+0.22%	1.17K	aa.aa	28/03
Inventiva	2.76	2.76	2.75	0.00%	14.24K	aa.aa	28/03
Tikehau Capital Partners	19.88	19.98	19.78	+0.20%	17.4K	aa.aa	28/03
X Fab Silicon	3.84	3.97	3.84	-3.03%	349.61K	aa.aa	28/03
Prodways	0.654	0.664	0.651	-0.91%	54.68K	aa.aa	28/03
Balyo	0.373	0.373	0.365	+0.27%	2.18K	aa.aa	28/03
Ayvens	8.48	8.54	8.43	-0.35%	355.84K	aa.aa	28/03
Smcp	3.23	3.27	3.10	+3.53%	179.01K	aa.aa	28/03
Affluent Medical	1.39	1.42	1.39	0.00%	1.1K	aa.aa	28/03
Roche Bobois	41.10	41.70	40.70	+1.23%	480	aa.aa	28/03
Medincell	14.96	15.10	14.80	+1.08%	38.11K	aa.aa	28/03
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	28/03
Titan Cement	42.75	44.00	42.75	-2.62%	15.03K	aa.aa	28/03
Verallia	28.94	29.18	28.68	-0.82%	1.34M	aa.aa	28/03
FDJ United	29.14	29.46	29.10	-0.95%	334.67K	aa.aa	28/03
Nacon	0.61	0.62	0.60	-1.62%	150.66K	aa.aa	28/03
NR 21	31.20	31.20	31.20	0.00%	0	aa.aa	28/03
Teract	0.86	0.86	0.82	-1.15%	7.89K	aa.aa	28/03
Stellantis NV	10.50	11.01	10.50	-3.85%	4.48M	aa.aa	28/03
Technip Energies BV	30.48	30.76	30.30	-0.97%	615.07K	aa.aa	28/03
Believe	15.08	15.08	14.64	+0.13%	388	aa.aa	28/03
Aramis	7.77	8.00	7.74	-3.24%	39.05K	aa.aa	28/03
Hydrogene De France	6.42	6.45	6.34	+0.31%	1.81K	aa.aa	28/03
Arverne Prf	4.01	4.02	3.98	+0.75%	2.56K	aa.aa	28/03
Antin Infrastructure Partners	10.72	11.12	10.72	-2.72%	33.5K	aa.aa	28/03
OVH	7.42	7.73	7.40	-3.26%	122.79K	aa.aa	28/03
Waga Energy	10.38	10.50	10.38	-1.14%	8.84K	aa.aa	28/03
Forsee Power	0.92	0.95	0.92	-1.07%	35.89K	aa.aa	28/03
Maat Pharma	6.10	6.54	6.00	-3.48%	15.83K	aa.aa	28/03
Aelis Farma	1.15	1.23	1.13	-5.74%	40.77K	aa.aa	28/03
Euroapi	2.88	2.91	2.84	+0.70%	87.28K	aa.aa	28/03
Lhyfe	3.30	3.39	3.28	+0.92%	14.47K	aa.aa	28/03
DEEZER	1.37	1.40	1.35	-1.43%	8K	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,371.50

-212.4

-0.51%

US 500

5,535.50

-45.4

-0.81%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Oando Plc	48.35	+0.52%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	83.70	+35.28%	113.23
A Aaaa Aaaaaaa	83.70	+35.28%	113.23
Aaaaaa Aaaaaaaaaaa	29.00	+34.35%	38.96
A Aaaaa	29.00	+34.35%	38.96
Aaaaaa Aa	44.400	+29.27%	57.40
Aaaa Aaaa Aaaaaaaa	44.400	+29.27%	57.40

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	83.70	+35.28%	113.23
A Aaaa Aaaaaaa	83.70	+35.28%	113.23
Aaaaaa Aaaaaaaaaaa	29.00	+34.35%	38.96
A Aaaaa	29.00	+34.35%	38.96
Aaaaaa Aa	44.400	+29.27%	57.40
Aaaa Aaaa Aaaaaaaa	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC