CAC All Shares (PAX)

Paris

Currency in EUR

9,107.70

+0.47(+0.01%)

Closed·06/06

Day's Range

9,075.66

9,122.47

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.24	9.51	9.18	-2.33%	1.43M	aa.aa	06/06
Accor	45.83	45.89	45.45	+0.33%	277.21K	aa.aa	06/06
Air Liquide	183.46	184.66	182.80	-0.47%	344.22K	aa.aa	06/06
Capgemini	150.50	150.50	146.90	+2.07%	317.77K	aa.aa	06/06
AXA	42.71	42.89	42.36	+0.49%	3.64M	aa.aa	06/06
Danone	74.10	74.68	73.96	-0.24%	674.56K	aa.aa	06/06
Engie	19.15	19.35	19.08	-0.78%	3.72M	aa.aa	06/06
BNP Paribas	78.14	78.43	77.39	+0.83%	2.41M	aa.aa	06/06
Bouygues	38.08	38.51	38.08	-0.70%	608.6K	aa.aa	06/06
Louis Vuitton	471.25	474.15	467.70	+0.24%	289.49K	aa.aa	06/06
L'Oreal	381.35	383.05	378.85	-0.24%	292.87K	aa.aa	06/06
Schneider Electric	227.65	228.25	224.65	+0.69%	523.24K	aa.aa	06/06
Saint Gobain	101.25	101.90	100.30	+0.45%	451.49K	aa.aa	06/06
Carrefour	12.940	12.985	12.870	+0.62%	2.08M	aa.aa	06/06
EssilorLuxottica	248.30	249.30	245.40	+1.14%	299.54K	aa.aa	06/06
Pernod Ricard	88.00	88.72	87.84	-0.20%	477.59K	aa.aa	06/06
Credit Agricole	16.28	16.31	16.18	+0.43%	3.37M	aa.aa	06/06
Vallourec	15.530	15.615	15.280	+0.55%	532.16K	aa.aa	06/06
Orange	12.68	12.87	12.68	-0.86%	2.99M	aa.aa	06/06
Societe Generale	49.34	49.72	48.88	+0.80%	1.82M	aa.aa	06/06
Michelin	32.69	32.91	32.64	-0.15%	673.16K	aa.aa	06/06
Airbus Group	165.34	165.88	163.80	-0.10%	869.68K	aa.aa	06/06
Alstom	18.90	19.15	18.86	-0.84%	1.3M	aa.aa	06/06
Sanofi	88.41	88.43	87.58	+1.05%	1.25M	aa.aa	06/06
Vivendi	2.88	2.89	2.86	-0.35%	1.02M	aa.aa	06/06
TotalEnergies SE	52.30	52.30	51.86	+0.83%	2.36M	aa.aa	06/06
STMicroelectronics	25.05	25.20	24.63	-0.56%	2.06M	aa.aa	06/06
Vinci	126.60	127.30	126.25	-0.24%	827.23K	aa.aa	06/06
Renault	43.00	43.28	42.73	-0.35%	740.62K	aa.aa	06/06
Veolia Environnement	30.05	30.32	30.05	-0.63%	1.19M	aa.aa	06/06
Solvay	28.68	29.34	28.56	-2.18%	205.6K	aa.aa	06/06
Lagardere	20.00	20.10	19.84	+0.50%	6.03K	aa.aa	06/06
Kering	173.40	175.90	171.74	-1.05%	275.63K	aa.aa	06/06
Unibail-Rodamco	82.28	82.38	81.56	+0.34%	198.53K	aa.aa	06/06
ArcelorMittal	26.61	26.89	26.50	-0.86%	1.2M	aa.aa	06/06
Metropole TV	12.28	12.56	12.28	-2.23%	95.56K	aa.aa	06/06
Pierre Vacances	1.46	1.47	1.46	+0.69%	36.32K	aa.aa	06/06
Eramet	49.00	49.00	48.60	-0.04%	19.7K	aa.aa	06/06
Thales	261.50	273.90	260.40	-4.07%	329.42K	aa.aa	06/06
Gecina	94.50	94.80	94.00	+0.43%	87.1K	aa.aa	06/06
Christian Dior	438.00	441.20	436.40	-0.27%	2.07K	aa.aa	06/06
Dassault Systemes	32.34	33.08	31.92	-1.25%	1.85M	aa.aa	06/06
Forvia	7.692	7.782	7.560	+0.79%	590.63K	aa.aa	06/06
Casino Guichard	0.5105	0.5130	0.5060	-0.20%	228.11K	aa.aa	06/06
Aeroports Paris	113.00	113.80	113.00	+0.09%	53.94K	aa.aa	06/06
Eurofins Scientific	58.36	58.36	56.34	+2.46%	328.99K	aa.aa	06/06
Imerys	28.88	29.08	28.88	-0.35%	26.9K	aa.aa	06/06
Rexel	24.87	25.00	24.64	+0.12%	309.25K	aa.aa	06/06
Remy Cointreau	47.00	47.18	45.82	-0.51%	101.54K	aa.aa	06/06
SES	4.99	5.06	4.96	-1.19%	298.06K	aa.aa	06/06
Virbac	325.50	334.00	325.00	-1.66%	3.45K	aa.aa	06/06
Publicis Groupe	95.14	95.22	94.32	+0.25%	392.92K	aa.aa	06/06
Arkema	60.30	61.35	60.25	-0.90%	145.56K	aa.aa	06/06
Sodexo	56.95	57.60	56.95	-1.30%	148.75K	aa.aa	06/06
Ubisoft	9.94	10.32	9.93	-1.68%	361.21K	aa.aa	06/06
Hermes International	2,320.00	2,328.00	2,305.00	-0.85%	52.63K	aa.aa	06/06
Soitec	46.65	49.13	46.65	-4.48%	191.15K	aa.aa	06/06
Safran	265.70	266.70	263.10	+0.45%	322.68K	aa.aa	06/06
Quadient	15.68	16.06	15.64	-1.13%	44.47K	aa.aa	06/06
Wendel	85.95	85.95	85.00	+0.06%	22.31K	aa.aa	06/06
Mercialys	10.62	10.68	10.58	+0.19%	121.04K	aa.aa	06/06
Eiffage	120.00	122.25	120.00	-1.72%	152.33K	aa.aa	06/06
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	06/06
Groupe SEB	82.75	83.50	82.10	-0.06%	23.61K	aa.aa	06/06
Trigano	135.50	137.20	135.10	-0.29%	14.94K	aa.aa	06/06
Savencia	67.00	67.40	66.40	+0.90%	2.18K	aa.aa	06/06
SCOR	29.00	29.06	28.74	+0.35%	286.65K	aa.aa	06/06
Sartorius Stedim	193.65	195.30	189.10	-0.10%	37.36K	aa.aa	06/06
Covivio	51.35	51.55	51.00	+0.29%	56.96K	aa.aa	06/06
Eutelsat	2.49	2.94	2.48	-12.63%	4.68M	aa.aa	06/06
Atos	36.9950	37.7500	36.7400	-1.57%	60.12K	aa.aa	06/06
Valeo	8.59	8.70	8.41	+0.59%	773.04K	aa.aa	06/06
Opmobility SE	10.72	10.77	10.68	0.00%	47.06K	aa.aa	06/06
Nexans	102.30	103.60	101.40	-0.49%	63.33K	aa.aa	06/06
Boiron	23.00	23.00	22.70	-0.22%	756	aa.aa	06/06
Haulotte	2.56	2.60	2.56	-1.16%	1.46K	aa.aa	06/06
BIC	55.10	55.50	55.10	-0.18%	25.04K	aa.aa	06/06
Transgene	0.946	1.035	0.920	-5.02%	257.93K	aa.aa	06/06
Ipsos	43.98	44.30	43.90	-1.04%	29.47K	aa.aa	06/06
ESSO	141.90	143.90	140.90	+0.64%	29.62K	aa.aa	06/06
Alten	73.60	73.75	72.05	+0.41%	33.83K	aa.aa	06/06
Viridien	54.750	55.900	54.150	-1.79%	30.89K	aa.aa	06/06
Nexity	9.34	9.49	9.28	-0.21%	123.97K	aa.aa	06/06
Beneteau	8.26	8.36	8.25	-0.48%	47.43K	aa.aa	06/06
Solocal	2.6800	2.6800	2.6000	+2.29%	16.62K	aa.aa	06/06
Legrand	109.60	110.15	108.05	+1.15%	369.95K	aa.aa	06/06
Manitou BF	22.15	22.15	21.40	+3.50%	10.8K	aa.aa	06/06
Lisi	33.05	34.00	33.00	-2.36%	9.47K	aa.aa	06/06
Maurel et Prom	4.520	4.558	4.506	-0.35%	143.78K	aa.aa	06/06
Klepierre	33.48	33.58	33.32	-0.06%	436.47K	aa.aa	06/06
Mersen	20.10	20.35	20.10	-0.50%	11.11K	aa.aa	06/06
Ipsen	104.50	104.90	103.50	+0.38%	67.04K	aa.aa	06/06
Seche	88.70	94.90	88.00	-6.73%	12.59K	aa.aa	06/06
Emeis	10.1900	10.5000	10.0900	-0.39%	321.6K	aa.aa	06/06
JC Decaux	15.89	16.04	15.84	-0.13%	100.45K	aa.aa	06/06
Biomerieux	122.00	122.10	120.50	+1.24%	148.77K	aa.aa	06/06
TF1	8.48	8.62	8.48	-1.28%	95.6K	aa.aa	06/06
Teleperformance	91.20	92.24	90.50	+0.71%	189.66K	aa.aa	06/06
Chargeurs	11.06	11.20	11.02	-0.36%	1.62K	aa.aa	06/06
Synergie	33.60	33.70	33.50	+0.30%	651	aa.aa	06/06
Compagnie De l’odet SE	1,494.00	1,500.00	1,476.00	+0.95%	208	aa.aa	06/06
Kaufman Et Broad	33.40	33.75	33.35	-0.15%	9.56K	aa.aa	06/06
Sopra Steria	194.80	195.10	193.30	+0.10%	15.15K	aa.aa	06/06
Rubis	29.00	29.02	28.74	+0.76%	104.46K	aa.aa	06/06
Adux SA	2.640	2.670	2.500	+4.35%	19.69K	aa.aa	06/06
Groupe Partouche	19.00	19.15	19.00	-0.52%	470	aa.aa	06/06
NRJ Group	7.50	7.50	7.44	0.00%	2.75K	aa.aa	06/06
Assystem	41.00	42.15	40.00	-4.21%	22.53K	aa.aa	06/06
Bonduelle	8.22	8.22	8.12	+0.98%	8.99K	aa.aa	06/06
Stef	129.40	130.00	128.00	+0.47%	1.97K	aa.aa	06/06
Sword	35.95	36.20	34.45	+4.51%	17.57K	aa.aa	06/06
Avenir Telecom	0.0310	0.0332	0.0310	0.00%	459.95K	aa.aa	06/06
Latecoere	0.0146	0.0156	0.0143	-6.41%	2.56M	aa.aa	06/06
Viel Et Compagnie	16.00	16.25	15.75	+0.63%	19.37K	aa.aa	06/06
Claranova	3.12	3.16	3.01	-0.64%	114.89K	aa.aa	06/06
LDC	86.50	86.50	84.00	+3.10%	4.61K	aa.aa	06/06
Parrot	9.520	10.900	9.520	-13.85%	84.77K	aa.aa	06/06
Tonnellerie Francois Freres	24.10	24.10	23.80	+0.84%	1.26K	aa.aa	06/06
Groupe Crit	72.00	72.20	71.80	0.00%	1.54K	aa.aa	06/06
Inter Parfums	37.22	37.22	36.42	+1.14%	20.09K	aa.aa	06/06
Vitura	6.10	6.35	6.05	+0.83%	69	aa.aa	06/06
High Co	3.67	3.69	3.53	+4.86%	44.05K	aa.aa	06/06
Lectra	24.10	24.35	24.05	-0.41%	10.96K	aa.aa	06/06
Thermador	68.40	69.40	68.00	0.00%	3.31K	aa.aa	06/06
Linedata Services	83.00	83.60	82.40	+0.48%	242	aa.aa	06/06
Laurent-Perrier	95.00	95.00	94.60	0.00%	557	aa.aa	06/06
Robertet	881.00	886.00	873.00	+0.80%	1.05K	aa.aa	06/06
Equasens	50.10	51.30	50.10	-1.57%	6.24K	aa.aa	06/06
Media 6	9.90	9.90	9.90	0.00%	0	aa.aa	06/06
Guerbet	20.60	21.20	20.50	-2.83%	5.48K	aa.aa	06/06
Vranken-Pommery	11.35	11.40	11.15	+1.79%	3.76K	aa.aa	06/06
Samse	155.00	159.00	153.50	-2.21%	121	aa.aa	06/06
Gl Events	25.90	26.15	25.75	-0.58%	10.05K	aa.aa	06/06
Bains Mer Monaco	101.00	103.50	101.00	-1.46%	257	aa.aa	06/06
Ramsay Generale De Sante	10.75	10.90	10.75	0.00%	2.12K	aa.aa	06/06
Gaumont	82.00	82.50	82.00	+0.61%	195	aa.aa	06/06
Cegedim	10.85	11.30	10.85	-1.36%	39.48K	aa.aa	06/06
Exel Industries	42.20	42.40	41.30	+1.69%	953	aa.aa	06/06
Compagnie des Alpes	18.20	18.36	18.20	0.00%	25.52K	aa.aa	06/06
Bureau Veritas	30.10	30.12	29.72	+0.27%	739.73K	aa.aa	06/06
Derichebourg	5.70	5.85	5.69	-2.23%	199.24K	aa.aa	06/06
ICADE	23.78	23.96	23.20	+1.62%	188.51K	aa.aa	06/06
Getlink	16.27	16.35	16.16	-0.61%	354.6K	aa.aa	06/06
Edenred	26.83	26.94	26.50	0.00%	436.98K	aa.aa	06/06
Bollore	5.43	5.47	5.41	0.00%	972.45K	aa.aa	06/06
Vantiva	0.1480	0.1508	0.1480	-1.73%	197.37K	aa.aa	06/06
Vicat	57.40	57.90	57.20	0.00%	44.59K	aa.aa	06/06
Marie Brizard Wine & Spirits	3.240	3.250	3.220	-0.31%	1.81K	aa.aa	06/06
Proactis SA	0.0555	0.0555	0.0555	+0.91%	3.02K	aa.aa	06/06
Aperam	27.06	27.46	26.96	-0.37%	135.9K	aa.aa	06/06
74Software	39.20	40.00	38.80	+1.03%	3.15K	aa.aa	06/06
Jacquet Metal	21.90	22.05	21.25	+3.06%	8.53K	aa.aa	06/06
Montea	63.80	65.00	63.70	-1.09%	19.05K	aa.aa	06/06
ABO Group	5.800	5.800	5.650	+2.65%	3.36K	aa.aa	06/06
AB Science	1.16	1.16	1.12	+3.57%	61.56K	aa.aa	06/06
Acanthe	0.3190	0.3260	0.3190	0.00%	25.59K	aa.aa	06/06
Altarea	113.00	113.80	108.40	+4.44%	26.09K	aa.aa	06/06
Argan	62.60	63.00	62.30	+0.16%	16.14K	aa.aa	06/06
Bourse Direct	4.200	4.240	4.180	+0.48%	4.14K	aa.aa	06/06
Electricite de Strasbourg	140.50	141.00	139.50	+0.36%	1.39K	aa.aa	06/06
Covivio Hotels	22.90	23.00	22.80	0.00%	545	aa.aa	06/06
Exail Tech	71.40	73.40	70.80	-0.42%	38.03K	aa.aa	06/06
Groupe Pizzorno Environnement	65.40	65.60	64.60	-0.30%	824	aa.aa	06/06
Groupe ETPO	84.50	84.50	84.50	0.00%	24	aa.aa	06/06
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	06/06
Bassac	59.60	59.60	58.60	+1.36%	1.53K	aa.aa	06/06
Moncey	112.0	112.0	109.0	+0.90%	280	aa.aa	06/06
Artea SA	10.30	10.50	10.10	-1.90%	282	aa.aa	06/06
Paris Realty Fund SA	37.80	37.80	37.80	0.00%	1	aa.aa	06/06
Unibel	1,180.00	1,180.00	1,180.00	0.00%	497	aa.aa	06/06
ABC Arbitrage	6.49	6.56	6.43	-0.15%	93.62K	aa.aa	06/06
Acteos	1.130	1.130	1.095	+4.15%	2.12K	aa.aa	06/06
Alliance Develop	0.0875	0.0875	0.0875	0.00%	0	aa.aa	06/06
Adl Partner	30.10	33.00	30.10	-5.94%	547	aa.aa	06/06
Myhotelmatch	0.4700	0.4730	0.4600	+1.08%	1.99K	aa.aa	06/06
Altamir	28.20	28.40	28.20	0.00%	1.18K	aa.aa	06/06
Altareit	505.00	505.00	498.00	+1.41%	3	aa.aa	06/06
Aubay	50.30	51.00	50.30	-0.59%	5.74K	aa.aa	06/06
Augros	6.20	6.20	6.20	0.00%	1	aa.aa	02/06
Aurea	5.36	5.44	5.24	-1.47%	857	aa.aa	06/06
Barbara Bui	3.82	3.82	3.82	0.00%	0	aa.aa	06/06
Bastide Le Confort	28.95	28.95	28.50	+2.30%	8.61K	aa.aa	06/06
Bigben	0.90	0.91	0.89	0.00%	50.16K	aa.aa	06/06
Bleecker	122.00	122.00	122.00	0.00%	4	aa.aa	06/06
SCBSM	9.00	9.00	8.95	0.00%	744	aa.aa	06/06
Burelle	373.00	378.00	373.00	+0.27%	114	aa.aa	06/06
Ca Toulouse 31 CCI	88.50	88.50	88.10	+0.45%	129	aa.aa	06/06
Cafom	7.90	8.02	7.90	-2.23%	175	aa.aa	06/06
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	06/06
Ferm. Casino Mun. Canne	1,500.00	1,500.00	1,500.00	+0.67%	9	aa.aa	06/06
CFI	0.9000	0.9000	0.9000	0.00%	10	aa.aa	06/06
Cambodge Nom.	98.5	98.5	98.5	+0.51%	55	aa.aa	06/06
Coheris	8.180	8.180	7.740	+2.25%	61	aa.aa	06/06
Courtois	116.00	116.00	116.00	-2.52%	8	aa.aa	06/06
Carmila	16.92	17.30	16.80	-2.20%	167.25K	aa.aa	06/06
Crosswood	10.80	10.80	10.80	+14.89%	11	aa.aa	05/06
Dassault Aviation	315.20	323.40	314.40	-1.38%	43.19K	aa.aa	06/06
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	06/06
Electricite et Eaux De Madagascar SA	3.500	3.500	3.500	+0.57%	10	aa.aa	05/06
Groupe Sfpi	2.330	2.340	2.320	+0.43%	3.8K	aa.aa	06/06
Explosifs Prod Chimiques	200.00	203.00	185.00	+8.11%	2.69K	aa.aa	06/06
Fayenc. Sarreguemi.	16.40	16.40	16.40	0.00%	10	aa.aa	05/06
AbL Diagnostics	5.40	5.40	5.40	0.00%	57	aa.aa	06/06
Peugeot Invest	74.10	74.40	73.70	-0.13%	3.16K	aa.aa	06/06
Fiducial Office	26.80	26.80	26.80	0.00%	1	aa.aa	06/06
Fiducial RE	172.00	172.00	172.00	-0.58%	101	aa.aa	06/06
Financiere Marjos	0.1180	0.1180	0.1180	0.00%	0	aa.aa	06/06
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	06/06
FIPP	0.1370	0.1370	0.1370	0.00%	3.1K	aa.aa	02/06
Fonciere 7 Invest	0.348	0.348	0.348	0.00%	0	aa.aa	06/06
Fonciere Atland	48.60	50.00	47.90	-2.61%	112	aa.aa	06/06
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	06/06
Fonciere Inea	37.00	37.50	37.00	0.00%	2.06K	aa.aa	06/06
Fonciere Lyonnaise	73.40	74.00	73.40	+0.27%	247	aa.aa	06/06
Fonciere Volta	9.80	9.80	9.80	0.00%	3	aa.aa	06/06
Soc Franc Casinos	1.770	1.770	1.770	-9.23%	30	aa.aa	06/06
Frey	28.80	28.80	28.80	0.00%	506	aa.aa	06/06
GEA	83.00	83.00	83.00	+0.61%	1	aa.aa	06/06
Groupe JAJ SA	1.080	1.080	1.080	+20.67%	10	aa.aa	04/06
Guillemot	4.760	4.840	4.760	-0.83%	2.61K	aa.aa	06/06
Hotels De Paris	2.16	2.40	2.16	-10.00%	620	aa.aa	05/06
IDI	74.00	74.20	73.40	+0.54%	314	aa.aa	06/06
Immob. Dassault	53.20	53.60	52.00	+0.38%	1.09K	aa.aa	06/06
Artois Nom.	9,000.0	9,000.0	9,000.0	0.00%	7	aa.aa	04/06
Infotel	40.30	41.00	39.30	+2.54%	5.32K	aa.aa	06/06
Innate Pharma	1.9160	1.9220	1.8900	0.00%	82.14K	aa.aa	06/06
Jacques Bogart	4.98	4.98	4.82	+1.63%	148	aa.aa	06/06
Chausseria	8.50	8.50	8.50	0.00%	0	aa.aa	06/06
Lacroix Group	7.50	7.50	7.22	+2.74%	2.19K	aa.aa	06/06
LNA Sante SA	24.20	24.50	24.20	0.00%	1.18K	aa.aa	06/06
Malteries FCO-Belges	890.00	890.00	890.00	0.00%	18	aa.aa	06/06
Eurasia Fonciere	0.2000	0.2000	0.2000	0.00%	0	aa.aa	06/06
Memscap	3.525	3.555	3.505	-0.42%	12.87K	aa.aa	06/06
Akwel	7.30	7.32	7.26	+0.27%	3.93K	aa.aa	06/06
Neurones	47.00	47.10	46.60	+0.75%	1.98K	aa.aa	06/06
Oeneo	9.50	9.52	9.40	+0.64%	4.9K	aa.aa	06/06
Eagle Football	1.82	1.82	1.80	+1.11%	2.26K	aa.aa	06/06
Passat	4.81	4.82	4.81	+1.26%	330	aa.aa	06/06
Patrimoine Et Comm	24.20	24.70	24.20	-1.22%	416	aa.aa	06/06
Perrier Gerard	79.80	79.80	79.40	+0.76%	90	aa.aa	06/06
Plastiques du Val de Loire	1.34	1.34	1.31	+2.28%	1.6K	aa.aa	06/06
Catana Group	3.38	3.40	3.24	+3.05%	35.49K	aa.aa	06/06
Lumibird SA	14.05	14.30	14.00	-1.06%	6.74K	aa.aa	06/06
Saint Jean Groupe	19.80	19.80	18.90	+4.76%	10	aa.aa	03/06
Selectirente	85.50	85.50	85.00	+0.59%	133	aa.aa	06/06
Soditech Ingenierie	1.5900	1.5900	1.5900	+6.00%	4.15K	aa.aa	06/06
Wavestone	56.70	56.80	54.90	+1.61%	8.32K	aa.aa	06/06
ST Dupont	0.1020	0.1020	0.1000	0.00%	1.22K	aa.aa	06/06
Vusiongroup	242.80	246.00	241.00	+0.33%	24.46K	aa.aa	06/06
Tayninh	1.520	1.520	1.520	0.00%	0	aa.aa	06/06
Touax	4.50	4.56	4.48	-1.10%	4.89K	aa.aa	06/06
Societe de la Tour Eiffel	4.98	5.08	4.98	-1.97%	965	aa.aa	06/06
Uti SA	0.0524	0.0598	0.0412	-11.78%	11.76K	aa.aa	06/06
Alan Allman Associates	4.400	4.500	4.400	-1.57%	1.16K	aa.aa	06/06
Vetoquinol	72.60	73.30	72.10	0.00%	3.22K	aa.aa	06/06
Valneva	2.716	2.840	2.706	-2.02%	532.71K	aa.aa	06/06
Graines Voltz	18.05	18.05	17.80	-0.55%	406	aa.aa	06/06
Xilam	2.44	2.50	2.28	+7.49%	72.36K	aa.aa	06/06
Docks des Petroles dAmbes	820.00	820.00	820.00	-1.80%	7	aa.aa	06/06
Genfit	3.72	3.83	3.72	-3.38%	180.28K	aa.aa	06/06
Clariane SE	3.9980	4.0960	3.9860	-0.55%	295.78K	aa.aa	06/06
Eurazeo	61.00	61.15	59.85	+1.24%	86.26K	aa.aa	06/06
Artmarket.com	4.02	4.02	3.90	-0.25%	2.73K	aa.aa	06/06
Adocia	3.47	3.62	3.43	+0.29%	110.92K	aa.aa	06/06
Caisse Reg Credit Agric Mut Nord France	17.87	17.93	17.86	-0.06%	8.99K	aa.aa	06/06
Caisse Regionale de Credit Agricole Mutuel Atlanti	102.48	102.48	101.50	+0.16%	307	aa.aa	06/06
CBO Territoria	3.80	3.81	3.79	0.00%	40.52K	aa.aa	06/06
Fin. Ouest Africain	12.60	12.60	12.60	0.00%	262	aa.aa	03/06
Caisse Regionale de Credit Agricole Mutuel Brie Pi	22.25	22.30	22.20	+0.18%	8.18K	aa.aa	06/06
Caisse Regionale de Credit Agricole Mutuel du Lang	60.55	61.01	60.00	-0.74%	934	aa.aa	06/06
DBV Technologies	1.49	1.53	1.46	+0.68%	460.59K	aa.aa	06/06
Total Gabon	188.00	193.00	185.00	-6.93%	5.72K	aa.aa	06/06
Forestiere Equatoriale	850.00	850.00	850.00	0.00%	5	aa.aa	03/06
ID Logistics	420.50	422.00	416.00	+0.48%	2.48K	aa.aa	06/06
Verimatrix	0.246	0.249	0.246	0.00%	25.58K	aa.aa	06/06
Nanobiotix	4.16	4.22	3.97	+1.97%	130.28K	aa.aa	06/06
Televerbier	56.50	56.50	56.50	-5.83%	100	aa.aa	04/06
Fnac Darty SA	30.00	30.35	29.90	-0.99%	9.2K	aa.aa	06/06
Ekinops SA	4.59	4.59	4.42	0.00%	48.01K	aa.aa	06/06
Celyad	0.40	0.43	0.40	-6.98%	33.71K	aa.aa	06/06
Spie	44.66	44.90	44.44	-0.40%	185.18K	aa.aa	06/06
Credit Agricole Alpes Provence	95.44	95.50	94.51	+0.99%	58	aa.aa	06/06
Caisse Regionale de Credit Agricole Mutuel de Norm	101.42	101.44	100.60	+0.42%	62	aa.aa	06/06
Caisse Regionale de Credit Agricole Mutuel d’Illee	80.49	80.50	80.40	+0.11%	177	aa.aa	06/06
Caisse Regionale de Credit Agricole Mutuel Loire H	71.00	72.02	69.45	-1.40%	813	aa.aa	06/06
Caisse Reg Cred Agric Mut Tourain Poitou	94.50	95.00	94.00	0.00%	176	aa.aa	06/06
Caisse Regionale De Credit Agricole Mutuel Sud Rho	154.50	155.00	154.50	0.00%	139	aa.aa	06/06
Caisse regionale de Credit Agricole Mutuel de Pari	71.50	71.95	71.50	-0.40%	444	aa.aa	06/06
Credit Agricole du Morbihan	80.00	80.51	80.00	-0.62%	189	aa.aa	06/06
Tarkett	16.90	16.90	16.90	0.00%	695	aa.aa	06/06
Solutions 30	1.6460	1.6750	1.6270	+0.24%	335.62K	aa.aa	06/06
Orege	0.261	0.261	0.253	+2.76%	2.8K	aa.aa	06/06
Coface	16.50	16.50	16.33	+0.49%	116.64K	aa.aa	06/06
Fermentalg	0.529	0.530	0.520	-1.31%	235.72K	aa.aa	06/06
Phaxiam Therapeutics	0.2010	0.2150	0.1980	+1.52%	81.94K	aa.aa	06/06
Figeac Aero	9.70	9.80	9.66	-0.82%	11.58K	aa.aa	06/06
Gaztransport et Technigaz SA	169.00	170.40	168.60	-0.24%	80.58K	aa.aa	06/06
Mcphy Energy	0.09	0.09	0.08	0.00%	182.29K	aa.aa	06/06
Sergeferrari G	5.26	5.28	5.24	0.00%	1.76K	aa.aa	06/06
Elior Group	2.77	2.83	2.76	-2.12%	448.14K	aa.aa	06/06
Ateme	4.21	4.29	4.20	+2.18%	2.72K	aa.aa	06/06
Euronext	146.40	147.00	144.70	+0.48%	131.49K	aa.aa	06/06
Biosenic	0.0018	0.0019	0.0017	0.00%	2.65M	aa.aa	06/06
Elis Services SA	23.52	23.72	23.50	+0.09%	279.51K	aa.aa	06/06
Poxel SA	0.66	0.72	0.56	+10.12%	1.51M	aa.aa	06/06
Abionyx Pharma SA	1.2780	1.2900	1.2780	+0.31%	6.43K	aa.aa	06/06
Ose Pharma International SA	5.89	6.06	5.87	-2.64%	110.62K	aa.aa	06/06
Voltalia SA	9.13	9.56	8.91	-4.00%	387.83K	aa.aa	06/06
Worldline SA	5.08	5.25	5.08	-3.05%	1.46M	aa.aa	06/06
Abivax SA	7.36	7.52	6.90	+4.99%	96.93K	aa.aa	06/06
Amplitude Surgical SAS	6.200	6.200	6.100	+1.64%	2.29K	aa.aa	06/06
SRP Groupe SA	0.512	0.522	0.502	+1.59%	29.62K	aa.aa	06/06
Amundi	74.15	74.35	73.55	+0.20%	117.39K	aa.aa	06/06
Geneuro	0.07	0.08	0.07	0.00%	75.15K	aa.aa	06/06
Maisons du Monde	2.50	2.57	2.50	-1.57%	12.47K	aa.aa	06/06
La Francaise de l'Energie	32.00	32.90	31.80	-0.93%	14.08K	aa.aa	06/06
Gensight Biologics	0.20	0.22	0.20	-4.75%	140.48K	aa.aa	06/06
Cnova	0.093	0.093	0.093	0.00%	0	aa.aa	06/06
Abeo SAS	9.26	9.34	9.04	+4.04%	1.78K	aa.aa	06/06
Inventiva	3.02	3.06	2.90	+4.14%	37.32K	aa.aa	06/06
Tikehau Capital Partners	19.16	19.28	19.08	0.00%	15.89K	aa.aa	06/06
X Fab Silicon	5.59	5.66	5.52	-0.71%	198.25K	aa.aa	06/06
Prodways	0.836	0.888	0.816	+2.20%	254.72K	aa.aa	06/06
Balyo	0.375	0.376	0.369	-2.34%	7.13K	aa.aa	06/06
Ayvens	9.07	9.12	9.03	+0.22%	150.92K	aa.aa	06/06
Smcp	3.72	3.81	3.72	-0.80%	132.2K	aa.aa	06/06
Affluent Medical	1.42	1.48	1.42	-2.08%	5.12K	aa.aa	06/06
Roche Bobois	40.60	40.70	40.30	-0.73%	335	aa.aa	06/06
Medincell	16.14	16.59	16.11	-1.04%	55.91K	aa.aa	06/06
Titan Cement	39.75	40.20	39.65	-0.63%	5.17K	aa.aa	06/06
Verallia	28.12	28.16	28.10	-0.07%	208.71K	aa.aa	06/06
FDJ United	31.74	32.00	31.70	-0.56%	186.8K	aa.aa	06/06
Nacon	0.65	0.65	0.60	+8.39%	918.18K	aa.aa	06/06
NR 21	34.00	34.00	34.00	0.00%	13	aa.aa	04/06
Teract	0.82	0.82	0.81	0.00%	807	aa.aa	06/06
Stellantis NV	8.67	8.72	8.50	+1.05%	2.06M	aa.aa	06/06
Technip Energies BV	34.62	34.62	34.08	+0.35%	132.99K	aa.aa	06/06
Believe	17.08	17.12	17.02	+0.35%	24.43K	aa.aa	06/06
Aramis	7.59	7.90	7.55	-2.82%	24.98K	aa.aa	06/06
Hydrogene De France	4.94	5.10	4.94	-3.14%	2.06K	aa.aa	06/06
Arverne Prf	5.00	5.05	4.98	-0.99%	1.59K	aa.aa	06/06
Antin Infrastructure Partners	11.30	11.40	10.76	+3.67%	76.61K	aa.aa	06/06
OVH	14.17	14.37	13.94	-0.35%	61.52K	aa.aa	06/06
Waga Energy	23.05	23.05	21.25	+35.59%	426.56K	aa.aa	06/06
Forsee Power	0.39	0.42	0.36	-4.82%	1.03M	aa.aa	06/06
Maat Pharma	5.50	5.60	5.26	-1.79%	8.84K	aa.aa	06/06
Aelis Farma	1.19	1.25	1.16	0.00%	10.46K	aa.aa	06/06
Euroapi	3.39	3.42	3.29	+1.80%	129.52K	aa.aa	06/06
Lhyfe	3.20	3.24	3.17	0.00%	9.6K	aa.aa	06/06
DEEZER	1.27	1.31	1.25	+0.79%	25.75K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	450.00	+37.62%	619.29
Aaaa Aaaaaa Aaa	450.00	+37.62%	619.29
Aaa Aaaa Aaaaaaaaa	83.70	+33.95%	112.12
Aa Aaaa A A A	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	450.00	+37.62%	619.29
Aaaa Aaaaaa Aaa	450.00	+37.62%	619.29
Aaa Aaaa Aaaaaaaaa	83.70	+33.95%	112.12
Aa Aaaa A A A	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC