CAC All Shares (PAX)

Paris

Currency in EUR

8,840.76

+20.27(+0.23%)

Closed·16:35:59

Day's Range

8,724.09

8,844.82

52 wk Range

7,984.98

9,889.38

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.59	7.75	7.50	-1.30%	988.5K	aa.aa	16:35:21
Accor	40.66	40.80	40.18	+0.15%	894.75K	aa.aa	16:35:25
Air Liquide	178.58	179.48	174.20	+2.22%	674.31K	aa.aa	16:35:15
Capgemini	132.00	133.35	130.40	-0.15%	444.71K	aa.aa	16:35:16
AXA	40.23	40.58	40.13	-0.25%	2.88M	aa.aa	16:35:27
Danone	75.18	75.72	74.32	+1.16%	1.95M	aa.aa	16:35:59
Engie	18.70	18.98	18.63	-0.35%	7.49M	aa.aa	16:35:29
BNP Paribas	72.23	72.81	70.61	-2.15%	3.71M	aa.aa	16:35:26
Bouygues	37.76	37.81	37.47	+0.37%	662.44K	aa.aa	16:35:59
Louis Vuitton	499.70	501.80	486.05	+1.40%	605.88K	aa.aa	16:35:19
L'Oreal	380.80	380.80	373.70	+1.68%	412.82K	aa.aa	16:35:07
Schneider Electric	213.00	213.00	207.15	+1.94%	1.03M	aa.aa	16:35:59
Saint Gobain	90.30	90.40	88.08	+0.31%	938.87K	aa.aa	16:35:26
Carrefour	13.770	13.865	13.660	+0.33%	3.05M	aa.aa	16:35:22
EssilorLuxottica	252.00	255.80	247.90	-2.06%	639.1K	aa.aa	16:35:41
Pernod Ricard	96.74	97.14	95.78	+0.21%	511.57K	aa.aa	16:35:26
Credit Agricole	16.69	16.77	16.61	0.00%	3.24M	aa.aa	16:35:51
Vallourec	16.180	16.280	15.780	+2.31%	508.01K	aa.aa	16:35:10
Orange	12.71	12.75	12.43	+0.36%	8.14M	aa.aa	16:35:17
Societe Generale	41.89	41.89	40.86	0.00%	1.91M	aa.aa	16:35:23
Michelin	30.85	30.85	30.55	+0.19%	1.44M	aa.aa	16:35:04
Airbus Group	137.26	139.30	136.82	-1.14%	1.39M	aa.aa	16:35:23
Alstom	20.35	20.35	19.75	+1.24%	737.94K	aa.aa	16:35:17
Sanofi	93.35	93.97	91.93	+0.12%	2.48M	aa.aa	16:35:13
Vivendi	2.60	2.61	2.56	+0.04%	1.92M	aa.aa	16:35:15
TotalEnergies SE	52.15	52.51	51.87	+0.31%	4.29M	aa.aa	16:35:59
STMicroelectronics	20.24	20.66	19.44	+5.27%	4.42M	aa.aa	16:35:59
Vinci	120.40	120.40	119.20	+0.75%	909.09K	aa.aa	16:35:04
Renault	46.92	46.97	44.96	+4.38%	1.2M	aa.aa	16:35:05
Veolia Environnement	31.42	31.52	31.22	+0.51%	1.71M	aa.aa	16:35:08
Solvay	32.58	32.60	31.68	+1.24%	276.65K	aa.aa	16:35:16
Lagardere	19.26	19.30	19.04	-0.21%	7.11K	aa.aa	16:35:12
Kering	173.24	173.24	162.80	-0.97%	553.99K	aa.aa	16:35:59
Unibail-Rodamco	72.58	73.14	71.98	+0.53%	204.44K	aa.aa	16:35:02
ArcelorMittal	25.55	25.57	25.14	+0.31%	1.39M	aa.aa	16:35:26
Metropole TV	13.84	13.92	13.72	+0.58%	83.64K	aa.aa	16:35:06
Pierre Vacances	1.43	1.45	1.39	+2.58%	179.72K	aa.aa	16:35:07
Eramet	50.75	50.75	48.24	+2.53%	34.24K	aa.aa	16:35:01
Thales	241.30	242.90	235.50	-3.79%	546.49K	aa.aa	16:35:03
Gecina	89.70	91.20	89.20	+0.39%	138.7K	aa.aa	16:35:25
Christian Dior	461.80	463.20	448.80	+0.83%	4.76K	aa.aa	16:35:01
Dassault Systemes	32.13	32.50	30.57	-5.11%	3.87M	aa.aa	16:35:59
Forvia	6.916	6.932	6.618	+2.73%	847.64K	aa.aa	16:35:15
Casino Guichard	0.5416	0.5737	0.5270	-4.77%	475.69K	aa.aa	16:35:26
Aeroports Paris	107.00	107.00	104.80	+1.71%	97.83K	aa.aa	16:35:22
Eurofins Scientific	54.22	54.94	53.44	-1.92%	507.18K	aa.aa	16:35:26
Imerys	28.80	29.06	28.16	+1.77%	60.49K	aa.aa	16:35:14
Rexel	22.77	22.81	22.30	+0.62%	681.41K	aa.aa	16:35:26
Remy Cointreau	46.32	46.74	45.04	+0.04%	42.15K	aa.aa	16:35:08
SES	4.71	4.72	4.57	+3.38%	466.28K	aa.aa	16:35:26
Virbac	305.40	306.25	300.30	+0.68%	2.78K	aa.aa	16:35:27
Publicis Groupe	87.22	87.36	86.12	+1.11%	464.92K	aa.aa	16:35:02
Arkema	65.40	65.45	63.65	+0.15%	137.68K	aa.aa	16:35:02
Sodexo	55.50	55.60	54.90	+0.09%	247.49K	aa.aa	16:35:28
Ubisoft	10.16	10.25	9.95	-0.34%	382.04K	aa.aa	16:35:13
Hermes International	2,385.00	2,393.00	2,331.00	+1.15%	47.34K	aa.aa	16:35:16
Soitec	49.23	49.50	47.40	+3.21%	101.08K	aa.aa	16:35:28
Safran	220.90	221.20	215.70	+0.68%	602.86K	aa.aa	16:35:27
Quadient	16.34	16.34	15.98	+0.86%	17.92K	aa.aa	16:35:15
Wendel	87.05	87.65	84.35	+1.16%	39.12K	aa.aa	16:35:06
Mercialys	11.54	11.72	11.54	-0.52%	166.63K	aa.aa	16:35:02
Eiffage	114.20	114.20	112.65	+0.09%	176.01K	aa.aa	16:35:22
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	22/04
Groupe SEB	80.95	81.65	79.70	+0.06%	48.66K	aa.aa	16:35:05
Trigano	102.50	102.50	99.85	+1.79%	12.99K	aa.aa	16:35:13
Savencia	65.00	65.00	63.60	+1.56%	5.77K	aa.aa	16:35:13
SCOR	26.72	26.96	26.56	-0.45%	593.92K	aa.aa	16:35:18
Sartorius Stedim	201.30	202.70	198.65	0.00%	72.72K	aa.aa	16:35:47
Covivio	50.90	51.55	50.75	-0.20%	104.17K	aa.aa	16:35:07
Eutelsat	3.56	3.63	3.51	-1.39%	464.93K	aa.aa	16:35:28
Atos	34.6000	38.4600	29.4150	-1.14%	880.24K	aa.aa	16:35:12
Valeo	8.79	8.80	8.53	+2.23%	1.2M	aa.aa	16:35:59
Opmobility SE	9.64	9.67	9.27	+2.12%	124.77K	aa.aa	16:35:51
Nexans	89.20	89.95	87.00	+1.42%	82.5K	aa.aa	16:35:19
Boiron	24.50	24.50	24.00	+2.51%	1.93K	aa.aa	16:35:00
Haulotte	2.66	2.73	2.66	-2.21%	1.73K	aa.aa	16:35:22
BIC	54.00	54.50	51.60	-5.26%	82.92K	aa.aa	16:35:21
Transgene	0.612	0.618	0.600	+2.00%	24.09K	aa.aa	16:35:12
Ipsos	40.56	41.02	39.88	+0.60%	33.72K	aa.aa	16:35:04
ESSO	141.10	143.80	140.00	+0.57%	8.41K	aa.aa	16:35:09
Alten	82.70	82.85	79.60	-0.66%	47.86K	aa.aa	16:35:14
Viridien	48.390	49.180	47.900	-0.25%	59.48K	aa.aa	16:35:18
Nexity	9.27	9.30	9.03	+0.49%	82.55K	aa.aa	16:35:00
Beneteau	7.76	7.81	7.58	+1.57%	150.03K	aa.aa	16:35:25
Solocal	2.8400	2.8400	2.7600	+1.68%	8.99K	aa.aa	16:35:02
Legrand	95.80	95.80	94.02	+1.31%	431.04K	aa.aa	16:35:00
Manitou BF	18.38	18.48	17.84	+0.55%	13.36K	aa.aa	16:35:02
Lisi	27.05	27.10	26.25	+0.56%	25.82K	aa.aa	16:35:25
Maurel et Prom	4.458	4.460	4.338	+1.09%	161.03K	aa.aa	16:35:03
Klepierre	30.98	31.28	30.80	+0.06%	397.08K	aa.aa	16:35:17
Mersen	18.36	18.36	17.88	+0.88%	31.48K	aa.aa	16:35:16
Ipsen	98.35	98.60	94.05	+3.85%	95.14K	aa.aa	16:35:05
Seche	78.60	79.30	78.40	-0.76%	5.39K	aa.aa	16:35:19
Emeis	10.5600	10.5600	10.0500	+3.65%	314.51K	aa.aa	16:35:05
JC Decaux	15.15	15.34	15.06	-1.05%	135.59K	aa.aa	16:35:03
Biomerieux	114.20	114.20	113.10	+0.62%	90.42K	aa.aa	16:35:11
TF1	8.16	8.23	8.11	+0.18%	299.83K	aa.aa	16:35:06
Teleperformance	91.28	91.46	88.70	+0.57%	179.04K	aa.aa	16:35:59
Chargeurs	11.26	11.26	11.02	+3.68%	8.54K	aa.aa	16:35:25
Synergie	30.50	30.50	30.40	+0.33%	852	aa.aa	16:35:03
Compagnie De l’odet SE	1,342.00	1,342.00	1,326.00	+0.90%	281	aa.aa	16:35:26
Kaufman Et Broad	33.40	33.75	32.90	+0.75%	15.93K	aa.aa	16:35:01
Sopra Steria	173.00	173.10	170.20	-0.35%	17.89K	aa.aa	16:35:28
Rubis	28.24	28.30	27.90	+0.71%	159.47K	aa.aa	16:35:18
Adux SA	1.615	1.630	1.600	-0.92%	2.48K	aa.aa	16:06:59
Groupe Partouche	17.90	18.25	17.90	-1.11%	230	aa.aa	16:35:17
NRJ Group	6.68	6.72	6.64	+0.91%	2.54K	aa.aa	16:35:22
Assystem	34.90	35.25	34.30	-0.29%	5.84K	aa.aa	16:35:59
Bonduelle	7.69	7.71	7.55	+1.45%	10.42K	aa.aa	16:35:23
Stef	126.40	127.20	124.40	+1.44%	1.84K	aa.aa	16:35:19
Sword	32.15	32.15	31.65	0.00%	11.31K	aa.aa	16:35:22
Avenir Telecom	0.0440	0.0488	0.0424	-10.20%	3.6M	aa.aa	16:35:02
Latecoere	0.0140	0.0144	0.0138	+1.45%	2.25M	aa.aa	16:35:20
Viel Et Compagnie	13.35	13.50	13.35	-0.74%	7.66K	aa.aa	16:35:14
Claranova	2.31	2.36	2.28	-2.12%	58.3K	aa.aa	16:35:22
LDC	76.00	76.00	75.40	+0.40%	1.63K	aa.aa	16:35:59
Parrot	6.580	6.620	6.400	-0.60%	8.58K	aa.aa	16:35:29
Tonnellerie Francois Freres	21.10	21.30	20.60	+1.93%	2.83K	aa.aa	16:35:05
Groupe Crit	65.40	65.40	65.00	+0.62%	687	aa.aa	16:35:28
Inter Parfums	36.98	37.05	35.90	+1.44%	52.74K	aa.aa	16:35:17
Vitura	7.10	7.55	7.10	-5.33%	340	aa.aa	10:53:58
High Co	3.05	3.06	3.05	0.00%	9.53K	aa.aa	16:26:54
Lectra	25.25	25.55	24.35	-1.37%	49.32K	aa.aa	16:35:12
Thermador	64.30	64.90	63.90	+0.31%	1.38K	aa.aa	16:35:17
Linedata Services	74.40	74.40	73.20	+2.20%	98	aa.aa	15:00:12
Laurent-Perrier	95.00	95.00	94.00	+0.21%	425	aa.aa	16:35:21
Robertet	807.00	814.00	795.00	+0.37%	635	aa.aa	16:35:22
Equasens	37.20	37.25	35.90	+2.90%	9.77K	aa.aa	16:35:24
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	22/04
Guerbet	18.96	19.30	18.84	-1.86%	15.09K	aa.aa	16:35:19
Vranken-Pommery	11.60	11.80	11.60	-0.85%	1.06K	aa.aa	15:33:08
Samse	138.50	138.50	138.00	+0.73%	40	aa.aa	16:35:15
Gl Events	21.60	21.80	21.30	0.00%	13.45K	aa.aa	16:35:07
Bains Mer Monaco	101.50	102.98	100.58	+0.93%	759	aa.aa	16:29:28
Ramsay Generale De Sante	9.68	9.68	9.48	+1.89%	739	aa.aa	16:35:19
Gaumont	84.00	84.00	84.00	-0.59%	10	aa.aa	12:50:19
Cegedim	11.65	11.70	11.20	+3.56%	16.41K	aa.aa	16:35:20
Exel Industries	34.80	35.30	34.70	+0.29%	1.09K	aa.aa	16:35:59
Compagnie des Alpes	16.14	16.22	15.98	+0.25%	51.93K	aa.aa	16:35:25
Bureau Veritas	28.18	28.36	27.34	+3.76%	1.83M	aa.aa	16:35:24
Derichebourg	5.73	5.74	5.55	+1.87%	99.19K	aa.aa	16:35:02
ICADE	21.16	21.46	21.04	+0.67%	128.38K	aa.aa	16:35:11
Getlink	16.12	16.19	16.00	-0.37%	473.13K	aa.aa	16:35:03
Edenred	31.88	32.21	31.72	-0.84%	504.45K	aa.aa	16:35:19
Bollore	5.31	5.36	5.27	+0.19%	1.47M	aa.aa	16:35:25
Vantiva	0.1518	0.1538	0.1502	0.00%	60.61K	aa.aa	16:35:27
Vicat	51.70	52.00	51.30	+0.78%	20.71K	aa.aa	16:35:22
Marie Brizard Wine & Spirits	3.240	3.240	3.200	+0.31%	3.63K	aa.aa	16:29:26
Proactis SA	0.0650	0.0650	0.0650	-2.40%	1	aa.aa	16:24:21
Aperam	26.96	27.04	26.42	+0.67%	78.53K	aa.aa	16:35:00
74Software	30.50	30.50	30.10	+0.66%	23.09K	aa.aa	16:35:14
Jacquet Metal	20.05	20.25	19.54	+0.75%	10.04K	aa.aa	16:35:24
Montea	61.98	62.83	61.56	+0.18%	36.49K	aa.aa	16:35:18
ABO Group	5.051	5.240	5.051	-4.25%	1.11K	aa.aa	15:33:11
AB Science	1.47	1.50	1.44	+3.37%	86.26K	aa.aa	16:35:19
Acanthe	0.3235	0.3250	0.3235	+1.06%	5.7K	aa.aa	10:10:26
Altarea	101.64	101.80	99.80	+1.42%	4.45K	aa.aa	16:35:29
Argan	60.50	61.00	60.40	0.00%	4.73K	aa.aa	16:35:27
Bourse Direct	4.280	4.280	4.200	+0.47%	15.18K	aa.aa	16:35:19
Electricite de Strasbourg	135.00	136.00	134.50	0.00%	568	aa.aa	16:35:16
Covivio Hotels	22.10	22.40	22.00	+5.24%	2.47K	aa.aa	16:35:10
Exail Tech	44.60	44.85	42.25	+3.72%	46.53K	aa.aa	16:35:18
Groupe Pizzorno Environnement	59.80	60.80	59.80	-1.64%	165	aa.aa	16:35:11
Groupe ETPO	57.00	57.00	57.00	0.00%	0	aa.aa	22/04
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	22/04
Bassac	61.60	61.60	61.00	+0.33%	1.25K	aa.aa	16:35:21
Moncey	106.5	108.5	105.6	+0.38%	910	aa.aa	16:35:09
Artea SA	10.80	10.90	10.80	-0.92%	19	aa.aa	11:49:39
Paris Realty Fund SA	38.20	38.80	38.20	-1.55%	32	aa.aa	09:52:19
Unibel	1,170.00	1,170.00	1,170.00	0.00%	0	aa.aa	23/04
ABC Arbitrage	5.96	5.98	5.91	+0.34%	60.65K	aa.aa	16:35:23
Acteos	1.030	1.069	1.020	-3.67%	2.08K	aa.aa	16:13:27
Alliance Develop	0.0570	0.0570	0.0570	0.00%	0	aa.aa	22/04
Adl Partner	29.30	29.30	28.90	+0.69%	123	aa.aa	14:37:15
Myhotelmatch	0.5700	0.6100	0.5400	-5.00%	18.13K	aa.aa	16:35:13
Altamir	23.50	23.60	23.10	+0.43%	1.06K	aa.aa	16:35:29
Altareit	487.30	487.30	487.30	0.00%	1	aa.aa	08:00:18
Aubay	43.90	46.35	43.00	-4.67%	14.19K	aa.aa	16:35:24
Augros	6.20	6.20	6.20	-4.62%	220	aa.aa	10:30:10
Aurea	5.12	5.12	5.08	0.00%	18	aa.aa	16:29:56
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	16/04
Bastide Le Confort	26.35	26.70	26.05	-0.38%	2.53K	aa.aa	16:35:11
Bigben	0.90	0.90	0.89	0.00%	38.35K	aa.aa	16:35:25
Bleecker	125.00	125.00	125.00	0.00%	0	aa.aa	23/04
SCBSM	8.80	8.80	8.80	0.00%	305	aa.aa	15:21:12
Burelle	322.00	327.00	313.00	-0.31%	68	aa.aa	16:35:11
Ca Toulouse 31 CCI	81.76	81.98	80.99	+0.94%	271	aa.aa	16:35:09
Cafom	7.74	7.74	7.60	+1.04%	220	aa.aa	10:25:44
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	22/04
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	0.00%	0	aa.aa	22/04
CFI	1.9800	1.9800	1.9800	+5.32%	1.55K	aa.aa	13:42:32
Cambodge Nom.	96.0	96.0	96.0	0.00%	60	aa.aa	11:32:27
Coheris	7.940	7.940	7.520	+5.31%	215	aa.aa	16:27:50
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	22/04
Carmila	18.44	18.62	18.33	+0.44%	53.61K	aa.aa	16:35:12
Crosswood	11.00	11.00	11.00	0.00%	0	aa.aa	22/04
Dassault Aviation	298.20	299.20	295.20	-1.00%	50.66K	aa.aa	16:35:12
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	22/04
Electricite et Eaux De Madagascar SA	3.620	3.620	3.620	-9.50%	137	aa.aa	10:30:06
Groupe Sfpi	2.047	2.080	2.021	+1.29%	21.91K	aa.aa	16:35:23
Explosifs Prod Chimiques	204.50	205.00	203.00	+0.25%	46	aa.aa	15:51:00
Fayenc. Sarreguemi.	15.80	15.80	15.80	-7.06%	11	aa.aa	15:30:07
AbL Diagnostics	5.50	5.50	5.50	-0.90%	21	aa.aa	15:30:06
Peugeot Invest	70.10	70.10	68.70	+1.89%	3.96K	aa.aa	16:35:06
Fiducial Office	27.40	27.40	27.40	0.00%	1	aa.aa	10:30:02
Fiducial RE	175.00	175.00	175.00	0.00%	1	aa.aa	10:30:06
Financiere Marjos	0.0980	0.0980	0.0980	0.00%	0	aa.aa	22/04
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	22/04
FIPP	0.1300	0.1300	0.1300	0.00%	0	aa.aa	22/04
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	22/04
Fonciere Atland	44.00	44.10	44.00	0.00%	77	aa.aa	16:35:16
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	22/04
Fonciere Inea	35.30	35.30	34.90	+0.86%	150	aa.aa	16:35:04
Fonciere Lyonnaise	76.50	77.02	76.50	0.00%	127	aa.aa	16:35:05
Fonciere Volta	9.90	9.90	9.90	0.00%	0	aa.aa	22/04
Soc Franc Casinos	1.700	1.700	1.700	0.00%	0	aa.aa	23/04
Frey	27.60	27.60	27.60	0.00%	161	aa.aa	10:30:11
GEA	90.50	90.51	90.50	0.00%	181	aa.aa	10:25:10
Groupe JAJ SA	1.230	1.230	1.050	-0.81%	5.61K	aa.aa	15:30:19
Guillemot	5.040	5.100	4.920	+1.82%	9.04K	aa.aa	16:35:21
Hotels De Paris	1.64	1.64	1.62	+1.23%	3.04K	aa.aa	15:30:14
IDI	70.20	70.80	69.60	0.00%	313	aa.aa	16:35:03
Immob. Dassault	52.40	53.40	52.40	-1.87%	117	aa.aa	15:25:59
Artois Nom.	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	17/04
Infotel	42.40	43.10	41.90	-1.62%	815	aa.aa	16:35:10
Innate Pharma	1.7600	1.8020	1.7420	-2.44%	93.7K	aa.aa	16:35:08
Jacques Bogart	5.10	5.10	4.84	0.00%	1.3K	aa.aa	11:54:35
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	22/04
Lacroix Group	6.40	6.60	6.36	-3.03%	7.02K	aa.aa	16:35:10
LNA Sante SA	22.90	22.90	22.70	+0.88%	953	aa.aa	16:35:16
Malteries FCO-Belges	850.00	850.00	850.00	0.00%	0	aa.aa	22/04
Eurasia Fonciere	0.2000	0.2000	0.2000	0.00%	0	aa.aa	17/04
Memscap	3.945	4.085	3.945	-1.38%	10.24K	aa.aa	16:35:07
Akwel	7.46	7.55	7.44	-1.58%	7.67K	aa.aa	16:35:04
Neurones	46.65	46.85	46.40	-0.21%	2.45K	aa.aa	16:35:01
Oeneo	9.06	9.12	9.04	+0.22%	405	aa.aa	16:35:25
Eagle Football	1.84	1.84	1.82	+1.10%	100	aa.aa	16:35:09
Passat	4.70	4.70	4.70	+0.01%	1.4K	aa.aa	14:37:26
Patrimoine Et Comm	23.50	23.99	23.15	0.00%	1.49K	aa.aa	16:35:29
Perrier Gerard	77.40	77.40	77.00	+0.26%	1.92K	aa.aa	16:35:19
Plastiques du Val de Loire	1.09	1.11	1.09	-1.36%	5.2K	aa.aa	13:14:22
Catana Group	3.35	3.38	3.18	+3.08%	49.52K	aa.aa	16:35:20
Lumibird SA	9.72	9.80	9.02	+7.52%	13.92K	aa.aa	16:35:16
Saint Jean Groupe	19.70	19.70	19.70	-2.48%	100	aa.aa	15:30:24
Selectirente	81.00	81.00	81.00	0.00%	9	aa.aa	15:45:33
Soditech Ingenierie	1.5000	1.5000	1.5000	0.00%	880	aa.aa	10:30:21
Wavestone	44.50	44.95	44.10	-1.55%	9.43K	aa.aa	16:35:05
ST Dupont	0.1022	0.1022	0.1022	0.00%	10	aa.aa	16:35:16
Vusiongroup	199.20	213.00	194.90	-3.30%	49.4K	aa.aa	16:35:12
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	22/04
Touax	4.14	4.14	4.01	+2.99%	5.5K	aa.aa	16:13:20
Societe de la Tour Eiffel	4.90	4.90	4.87	0.00%	884	aa.aa	15:02:46
Uti SA	0.1190	0.1190	0.0900	-45.41%	12.01K	aa.aa	16:35:59
Alan Allman Associates	4.500	4.500	4.500	+2.27%	160	aa.aa	15:49:14
Vetoquinol	79.00	79.40	76.10	+2.86%	5.31K	aa.aa	16:35:01
Valneva	3.146	3.152	3.058	-0.13%	300.92K	aa.aa	16:35:22
Graines Voltz	18.79	18.79	18.45	-0.05%	230	aa.aa	16:26:33
Xilam	1.92	1.92	1.91	+0.52%	3.02K	aa.aa	16:28:26
Docks des Petroles dAmbes	670.00	670.00	670.00	0.00%	4	aa.aa	10:58:58
Genfit	3.22	3.24	3.17	+1.45%	118.86K	aa.aa	16:35:25
Clariane SE	3.7760	3.8420	3.6860	+0.75%	440.19K	aa.aa	16:35:27
Eurazeo	62.40	62.40	60.25	+2.80%	129.09K	aa.aa	16:35:19
Artmarket.com	3.29	3.32	3.12	-0.02%	604	aa.aa	16:35:25
Adocia	3.88	3.94	3.82	-2.76%	75.02K	aa.aa	16:35:22
Caisse Reg Credit Agric Mut Nord France	16.32	16.40	16.32	+0.06%	3.09K	aa.aa	16:35:00
Caisse Regionale de Credit Agricole Mutuel Atlanti	94.60	95.49	92.10	-1.05%	748	aa.aa	16:35:02
CBO Territoria	3.68	3.68	3.66	+0.27%	8.35K	aa.aa	16:15:46
Fin. Ouest Africain	19.30	19.30	19.30	0.00%	0	aa.aa	16/04
Caisse Regionale de Credit Agricole Mutuel Brie Pi	20.40	20.40	20.30	+0.27%	831	aa.aa	16:35:08
Caisse Regionale de Credit Agricole Mutuel du Lang	53.50	54.00	52.81	-0.93%	442	aa.aa	16:21:33
DBV Technologies	1.54	1.61	1.48	+5.46%	2.02M	aa.aa	16:35:24
Total Gabon	186.50	189.00	186.50	-0.53%	452	aa.aa	16:35:28
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	22/04
ID Logistics	385.00	385.00	367.50	+5.48%	4.88K	aa.aa	16:35:12
Verimatrix	0.285	0.288	0.274	+2.52%	231.95K	aa.aa	16:35:05
Nanobiotix	2.91	2.96	2.87	-1.19%	54.97K	aa.aa	16:35:26
Televerbier	60.00	60.00	60.00	0.00%	0	aa.aa	22/04
Fnac Darty SA	29.57	29.82	28.04	+0.51%	28.88K	aa.aa	16:35:12
Ekinops SA	3.26	3.28	3.23	+0.77%	59.33K	aa.aa	16:35:05
Celyad	0.48	0.51	0.47	-4.76%	15.46K	aa.aa	14:38:02
Spie	40.08	40.08	39.60	+0.25%	218.57K	aa.aa	16:35:23
Credit Agricole Alpes Provence	81.30	81.50	81.30	+0.23%	71	aa.aa	13:46:58
Caisse Regionale de Credit Agricole Mutuel de Norm	95.66	96.00	95.50	+1.24%	398	aa.aa	16:29:46
Caisse Regionale de Credit Agricole Mutuel d’Illee	73.50	73.50	73.20	+0.41%	139	aa.aa	14:04:21
Caisse Regionale de Credit Agricole Mutuel Loire H	64.80	65.00	64.51	+0.45%	361	aa.aa	11:22:22
Caisse Reg Cred Agric Mut Tourain Poitou	81.20	81.20	79.79	+1.88%	349	aa.aa	16:35:27
Caisse Regionale De Credit Agricole Mutuel Sud Rho	135.00	135.00	134.52	+0.36%	41	aa.aa	10:28:06
Caisse regionale de Credit Agricole Mutuel de Pari	63.61	64.00	63.51	-0.58%	394	aa.aa	16:35:21
Credit Agricole du Morbihan	73.53	74.00	72.00	+0.04%	681	aa.aa	15:58:20
Tarkett	16.95	17.00	16.85	+1.80%	52.36K	aa.aa	16:35:16
Solutions 30	1.6240	1.6500	1.6100	-1.58%	198.11K	aa.aa	16:35:26
Orege	0.317	0.323	0.317	-0.94%	967	aa.aa	16:29:56
Coface	17.45	17.56	17.39	-0.29%	152.17K	aa.aa	16:35:25
Fermentalg	0.418	0.493	0.404	-0.48%	2.25M	aa.aa	16:35:17
Phaxiam Therapeutics	0.5800	0.6060	0.5640	-3.01%	45.64K	aa.aa	16:35:27
Figeac Aero	8.40	8.46	8.32	+1.69%	3.04K	aa.aa	16:35:04
Gaztransport et Technigaz SA	138.60	138.60	135.40	+1.91%	72.73K	aa.aa	16:35:59
Mcphy Energy	0.39	0.40	0.39	0.00%	68.29K	aa.aa	16:35:17
Sergeferrari G	5.20	5.24	5.16	0.00%	8.72K	aa.aa	16:35:13
Elior Group	2.55	2.57	2.50	+0.55%	557.79K	aa.aa	16:35:25
Ateme	4.45	4.53	4.38	+0.68%	1.03K	aa.aa	16:35:07
Euronext	142.30	143.10	141.80	+0.14%	153.72K	aa.aa	16:35:24
Biosenic	0.0013	0.0015	0.0012	-13.33%	15.85M	aa.aa	16:25:54
Elis Services SA	22.06	22.14	21.78	0.00%	211.13K	aa.aa	16:35:00
Poxel SA	0.43	0.48	0.41	-1.38%	644.65K	aa.aa	16:35:23
Abionyx Pharma SA	1.2100	1.2320	1.2080	-1.31%	9.88K	aa.aa	15:20:33
Ose Pharma International SA	5.81	5.94	5.65	+1.66%	72.79K	aa.aa	16:35:22
Voltalia SA	7.27	7.28	7.07	+3.05%	53.88K	aa.aa	16:35:59
Worldline SA	5.05	5.43	4.99	-11.43%	3.76M	aa.aa	16:35:59
Abivax SA	6.12	6.19	5.90	+1.32%	25.68K	aa.aa	16:35:22
Amplitude Surgical SAS	6.100	6.100	6.050	+1.67%	1.2K	aa.aa	16:35:10
SRP Groupe SA	0.644	0.646	0.644	0.00%	3.62K	aa.aa	16:35:14
Amundi	67.30	67.30	66.60	+0.60%	94.83K	aa.aa	16:35:59
Geneuro	0.07	0.08	0.07	-10.26%	5.04K	aa.aa	12:17:44
Maisons du Monde	2.90	2.93	2.89	-1.19%	8.16K	aa.aa	16:35:22
La Francaise de l'Energie	28.50	29.30	28.25	-1.72%	9.93K	aa.aa	16:35:29
Gensight Biologics	0.27	0.27	0.23	+15.97%	361.98K	aa.aa	16:35:17
Cnova	0.093	0.093	0.093	0.00%	0	aa.aa	22/04
Abeo SAS	9.40	9.58	9.38	-0.63%	758	aa.aa	16:27:46
Inventiva	3.16	3.24	3.11	-1.86%	34.2K	aa.aa	16:35:03
Tikehau Capital Partners	18.38	18.62	18.38	-1.08%	31.98K	aa.aa	16:35:59
X Fab Silicon	4.78	4.85	4.44	+13.20%	619.56K	aa.aa	16:35:22
Prodways	0.570	0.588	0.570	-2.73%	7.82K	aa.aa	16:35:19
Balyo	0.350	0.350	0.343	0.00%	6.2K	aa.aa	15:56:41
Ayvens	8.69	8.70	8.53	+0.52%	228.06K	aa.aa	16:35:15
Smcp	3.02	3.08	2.96	-0.98%	72.58K	aa.aa	16:35:21
Affluent Medical	1.35	1.40	1.34	-1.46%	569	aa.aa	16:35:01
Roche Bobois	37.30	37.50	36.70	+2.19%	116	aa.aa	11:57:55
Medincell	14.95	15.03	14.61	+1.70%	51.33K	aa.aa	16:35:05
Titan Cement	41.10	41.30	40.30	+0.74%	12.8K	aa.aa	16:35:15
Verallia	29.30	29.40	29.24	+0.69%	1.09M	aa.aa	16:35:38
FDJ United	30.98	31.14	30.84	-0.13%	223.83K	aa.aa	16:35:24
Nacon	0.48	0.49	0.47	+2.13%	145.29K	aa.aa	16:35:01
NR 21	34.00	34.00	34.00	0.00%	0	aa.aa	22/04
Teract	0.82	0.82	0.81	+1.74%	307	aa.aa	16:35:09
Stellantis NV	8.12	8.13	7.85	+2.33%	2.47M	aa.aa	16:35:23
Technip Energies BV	29.34	29.64	29.18	-0.27%	285.3K	aa.aa	16:35:28
Believe	15.22	15.24	15.20	-0.26%	9.38K	aa.aa	16:35:29
Aramis	7.70	7.70	7.61	0.00%	11.1K	aa.aa	16:35:06
Hydrogene De France	5.46	5.66	5.46	0.00%	4.6K	aa.aa	16:35:27
Arverne Prf	3.80	3.88	3.80	-1.55%	1.37K	aa.aa	16:35:16
Antin Infrastructure Partners	9.76	9.80	9.54	0.00%	21.91K	aa.aa	16:35:16
OVH	12.23	12.42	11.71	+1.33%	98.94K	aa.aa	16:35:00
Waga Energy	12.94	13.84	12.40	-6.23%	35.46K	aa.aa	16:35:07
Forsee Power	0.67	0.69	0.65	-1.33%	55.52K	aa.aa	16:35:24
Maat Pharma	5.82	5.90	5.74	-1.69%	5.44K	aa.aa	16:29:59
Aelis Farma	1.19	1.23	1.19	+2.15%	4.66K	aa.aa	16:35:23
Euroapi	2.66	2.67	2.57	+1.60%	53.56K	aa.aa	16:35:01
Lhyfe	3.47	3.53	3.45	-2.80%	37.44K	aa.aa	16:35:50
DEEZER	1.41	1.42	1.40	-0.71%	8.65K	aa.aa	16:35:01

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

39,989.60

+383.0

+0.97%

US 500

5,465.40

+89.6

+1.67%

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,069.37

+107.40

+0.49%

South Africa Top 40

83,257.44

+643.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.85M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Lafarge Africa	79.20	+10.00%	11.73M
Ikeja	11.000	+10.00%	571.29K
Nestle Nigeria	1,100.00	+10.00%	117.27K
Cadbury Nig	24.20	+10.00%	619.92K
Eternaoil	36.30	+10.00%	1.48M
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.75M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Access Holdings	23.90	+0.84%	48.50M
Dangote Sugar	39.35	+9.92%	5.17M
Oando Plc	40.50	+2.79%	5.68M
Nigerian Breweries	38.00	-4.52%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+33.31%	111.58
Aaaaaaaaaa	43.850	+29.40%	56.74
Aaaaaaaaaaa	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC