CAC All Shares (PAX)

Paris

Currency in EUR

9,196.32

-100.48(-1.08%)

Closed·11/07

Day's Range

9,183.43

9,296.84

52 wk Range

7,984.98

9,783.65

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.98	11.24	10.98	-0.63%	1.23M	aa.aa	11/07
Accor	47.36	47.36	46.80	-0.19%	692.17K	aa.aa	11/07
Air Liquide	175.10	176.54	174.66	-0.79%	630.48K	aa.aa	11/07
Capgemini	140.40	144.20	140.40	-3.44%	364.25K	aa.aa	11/07
AXA	41.69	41.73	41.39	+0.12%	2.9M	aa.aa	11/07
Danone	67.84	68.18	67.68	-0.53%	863.25K	aa.aa	11/07
Engie	19.67	19.67	19.53	+1.03%	2.63M	aa.aa	11/07
BNP Paribas	76.60	78.20	75.98	-1.68%	2.52M	aa.aa	11/07
Bouygues	38.51	38.72	38.18	-0.23%	605.5K	aa.aa	11/07
Louis Vuitton	487.70	501.30	487.70	-3.43%	483.69K	aa.aa	11/07
L'Oreal	373.85	380.80	373.30	-2.20%	211.27K	aa.aa	11/07
Schneider Electric	225.20	225.85	223.45	-0.11%	634.33K	aa.aa	11/07
Saint Gobain	100.40	100.75	99.16	-0.89%	1.1M	aa.aa	11/07
Carrefour	12.285	12.475	12.260	-1.01%	1.76M	aa.aa	11/07
EssilorLuxottica	242.40	249.30	241.80	-3.04%	531.67K	aa.aa	11/07
Pernod Ricard	94.74	96.20	94.74	-1.39%	693.59K	aa.aa	11/07
Credit Agricole	16.00	16.26	15.95	-1.54%	3.32M	aa.aa	11/07
Vallourec	16.900	16.930	16.625	+0.15%	381.05K	aa.aa	11/07
Orange	12.99	13.04	12.96	+0.15%	3.42M	aa.aa	11/07
Societe Generale	50.06	50.78	49.30	-1.11%	2.13M	aa.aa	11/07
Michelin	32.19	32.71	32.07	-1.26%	1.74M	aa.aa	11/07
Airbus Group	183.22	183.74	181.24	-0.04%	818.08K	aa.aa	11/07
Alstom	20.01	20.15	19.91	-1.48%	962.78K	aa.aa	11/07
Sanofi	83.03	84.13	82.76	-1.34%	2.13M	aa.aa	11/07
Vivendi	2.90	2.90	2.85	+0.70%	1.61M	aa.aa	11/07
TotalEnergies SE	53.87	54.02	53.43	+0.69%	3.33M	aa.aa	11/07
STMicroelectronics	27.66	28.15	27.50	-2.16%	2.33M	aa.aa	11/07
Vinci	125.80	126.35	125.05	-0.28%	755.41K	aa.aa	11/07
Renault	41.20	41.80	41.07	-1.58%	1.07M	aa.aa	11/07
Veolia Environnement	30.80	30.81	30.53	+0.36%	1.61M	aa.aa	11/07
Solvay	30.04	30.12	29.52	-0.33%	196.43K	aa.aa	11/07
Lagardere	21.50	21.90	21.40	-2.27%	27.47K	aa.aa	11/07
Kering	198.68	204.05	197.80	-3.74%	302.83K	aa.aa	11/07
Unibail-Rodamco	79.64	80.42	78.74	-1.07%	379.18K	aa.aa	11/07
ArcelorMittal	29.45	29.56	29.21	-0.57%	1.06M	aa.aa	11/07
Metropole TV	13.08	13.12	12.98	-0.30%	65.23K	aa.aa	11/07
Pierre Vacances	1.70	1.74	1.69	-2.30%	401.54K	aa.aa	11/07
Eramet	51.60	51.90	50.70	+1.67%	62.86K	aa.aa	11/07
Thales	251.00	252.50	247.10	+1.91%	296.82K	aa.aa	11/07
Gecina	89.10	89.10	87.95	+0.22%	110.96K	aa.aa	11/07
Christian Dior	461.00	469.80	460.20	-2.91%	2.5K	aa.aa	11/07
Dassault Systemes	31.68	32.16	31.68	-1.46%	1.02M	aa.aa	11/07
Forvia	10.145	10.195	9.830	+1.65%	921.95K	aa.aa	11/07
Casino Guichard	0.5080	0.5190	0.4950	+1.60%	526.41K	aa.aa	11/07
Aeroports Paris	106.50	107.00	105.40	+0.57%	64.98K	aa.aa	11/07
Eurofins Scientific	60.60	60.90	60.28	-0.03%	253.54K	aa.aa	11/07
Imerys	26.88	27.88	26.82	-5.29%	189.49K	aa.aa	11/07
Rexel	26.23	26.41	25.95	-1.43%	535.9K	aa.aa	11/07
Remy Cointreau	55.25	56.00	54.30	-2.21%	134.73K	aa.aa	11/07
SES	6.23	6.30	6.18	-0.16%	322.62K	aa.aa	11/07
Virbac	341.00	345.50	338.50	-1.16%	2.73K	aa.aa	11/07
Publicis Groupe	89.06	89.54	88.84	-1.29%	504.03K	aa.aa	11/07
Arkema	63.70	65.40	63.50	-3.26%	181K	aa.aa	11/07
Sodexo	51.10	52.15	51.00	-2.20%	173.6K	aa.aa	11/07
Ubisoft	9.37	9.64	9.36	-0.85%	475.23K	aa.aa	11/07
Hermes International	2,436.00	2,462.00	2,419.00	-1.54%	42.02K	aa.aa	11/07
Soitec	47.48	48.44	47.15	-2.04%	62.41K	aa.aa	11/07
Safran	279.50	279.80	274.60	+1.27%	502.73K	aa.aa	11/07
Quadient	16.58	16.76	16.58	-0.84%	24.75K	aa.aa	11/07
Wendel	91.00	91.15	90.55	0.00%	23.8K	aa.aa	11/07
Mercialys	10.86	10.92	10.82	-0.37%	160.5K	aa.aa	11/07
Eiffage	117.25	117.65	116.00	-0.04%	292.66K	aa.aa	11/07
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	11/07
Groupe SEB	83.40	84.20	83.10	-1.42%	39.59K	aa.aa	11/07
Trigano	153.50	155.00	153.50	-0.65%	9.74K	aa.aa	11/07
Savencia	65.00	65.40	65.00	-0.61%	1.07K	aa.aa	11/07
SCOR	28.72	28.88	28.54	-0.35%	267.49K	aa.aa	11/07
Sartorius Stedim	203.70	205.50	202.70	-0.97%	31.9K	aa.aa	11/07
Covivio	51.35	51.75	50.85	-0.77%	82.6K	aa.aa	11/07
Eutelsat	3.59	3.87	3.57	-4.27%	3.15M	aa.aa	11/07
Atos	27.6000	28.8000	27.6000	-3.83%	145.9K	aa.aa	11/07
Valeo	10.03	10.11	9.93	-1.28%	963.06K	aa.aa	11/07
Opmobility SE	12.20	12.39	12.14	-1.77%	123.5K	aa.aa	11/07
Nexans	110.60	112.50	109.30	+0.55%	97.96K	aa.aa	11/07
Boiron	22.40	22.50	22.25	-0.44%	737	aa.aa	11/07
Haulotte	2.76	2.80	2.75	+0.36%	42.24K	aa.aa	11/07
BIC	53.80	54.00	53.60	0.00%	30.39K	aa.aa	11/07
Transgene	0.786	0.794	0.782	0.00%	20.89K	aa.aa	11/07
Ipsos	42.24	43.38	42.06	-2.94%	43.73K	aa.aa	11/07
ESSO	113.00	113.20	106.80	+4.63%	33.24K	aa.aa	11/07
Alten	77.20	78.60	76.95	-2.34%	27.93K	aa.aa	11/07
Viridien	62.000	62.100	60.350	-0.16%	43.28K	aa.aa	11/07
Nexity	9.64	9.80	9.62	-2.03%	81.88K	aa.aa	11/07
Beneteau	8.40	8.47	8.37	-0.83%	35.25K	aa.aa	11/07
Solocal	2.7250	2.7500	2.7150	+0.18%	2.19K	aa.aa	11/07
Legrand	113.65	114.00	112.95	+0.22%	498.28K	aa.aa	11/07
Manitou BF	21.85	21.95	21.55	-0.68%	7.06K	aa.aa	11/07
Lisi	38.80	39.60	38.50	-3.60%	33.06K	aa.aa	11/07
Maurel et Prom	5.265	5.265	5.115	+2.73%	174.9K	aa.aa	11/07
Klepierre	32.44	32.58	32.08	-0.18%	311.41K	aa.aa	11/07
Mersen	21.50	21.80	21.40	-1.83%	33.51K	aa.aa	11/07
Ipsen	105.70	107.80	105.20	-2.31%	67.29K	aa.aa	11/07
Seche	105.00	105.60	104.20	+0.57%	1.83K	aa.aa	11/07
Emeis	11.5100	12.3800	11.4100	-5.96%	473.7K	aa.aa	11/07
JC Decaux	15.55	15.84	15.42	-2.02%	63.99K	aa.aa	11/07
Biomerieux	119.30	121.40	119.30	-1.89%	215.66K	aa.aa	11/07
TF1	8.72	8.76	8.63	-0.46%	142.35K	aa.aa	11/07
Teleperformance	86.72	89.08	86.54	-2.91%	195.56K	aa.aa	11/07
Chargeurs	10.82	10.86	10.74	+0.93%	1.92K	aa.aa	11/07
Synergie	34.50	34.50	34.40	-0.29%	839	aa.aa	11/07
Compagnie De l’odet SE	1,488.00	1,496.00	1,482.00	-0.53%	137	aa.aa	11/07
Kaufman Et Broad	31.65	33.70	31.55	-4.95%	52.75K	aa.aa	11/07
Sopra Steria	201.00	203.60	199.40	-1.86%	27.52K	aa.aa	11/07
Rubis	28.78	28.78	28.42	+0.42%	100.81K	aa.aa	11/07
Adux SA	2.670	2.760	2.540	+4.71%	14.89K	aa.aa	11/07
Groupe Partouche	19.70	19.80	19.70	-0.51%	135	aa.aa	11/07
NRJ Group	7.34	7.34	7.26	+0.55%	7.1K	aa.aa	11/07
Assystem	42.95	43.10	42.45	+1.66%	6.77K	aa.aa	11/07
Bonduelle	8.11	8.30	8.11	-2.05%	16.82K	aa.aa	11/07
Stef	131.60	131.60	130.00	+0.92%	1.69K	aa.aa	11/07
Sword	37.70	37.70	37.45	-0.13%	4.13K	aa.aa	11/07
Avenir Telecom	0.0330	0.0352	0.0324	-2.94%	254.44K	aa.aa	11/07
Latecoere	0.0136	0.0140	0.0135	-2.16%	2.89M	aa.aa	11/07
Viel Et Compagnie	15.50	15.70	15.35	-0.32%	9.75K	aa.aa	11/07
Claranova	2.24	2.27	2.22	-0.88%	100.16K	aa.aa	11/07
LDC	96.50	97.00	96.10	+0.52%	5.99K	aa.aa	11/07
Parrot	9.960	10.200	9.580	+3.75%	39.51K	aa.aa	11/07
Tonnellerie Francois Freres	19.60	20.80	19.60	-5.77%	23.33K	aa.aa	11/07
Groupe Crit	65.00	65.00	63.80	+1.88%	739	aa.aa	11/07
Inter Parfums	34.72	35.00	34.42	-1.03%	20.91K	aa.aa	11/07
Vitura	5.95	5.95	5.95	-4.03%	410	aa.aa	11/07
High Co	4.18	4.20	4.10	+1.95%	23.34K	aa.aa	11/07
Lectra	24.50	25.20	24.15	-3.16%	24.9K	aa.aa	11/07
Thermador	79.90	80.00	79.50	+0.25%	3.49K	aa.aa	11/07
Linedata Services	76.60	77.80	76.60	-0.78%	131	aa.aa	11/07
Laurent-Perrier	97.00	97.00	96.40	0.00%	275	aa.aa	11/07
Robertet	804.00	820.00	800.00	-1.35%	757	aa.aa	11/07
Equasens	49.75	50.20	49.50	-0.90%	3.87K	aa.aa	11/07
Media 6	8.95	9.80	8.85	-9.60%	132	aa.aa	11/07
Guerbet	22.75	23.20	22.60	-0.66%	9.85K	aa.aa	11/07
Vranken-Pommery	12.60	12.60	12.40	+0.80%	963	aa.aa	11/07
Samse	156.00	157.00	155.50	-0.32%	113	aa.aa	11/07
Gl Events	27.80	28.45	27.80	-2.28%	8.85K	aa.aa	11/07
Bains Mer Monaco	102.50	103.00	101.50	0.00%	51	aa.aa	11/07
Ramsay Generale De Sante	10.80	11.05	10.80	-2.26%	332	aa.aa	11/07
Gaumont	78.50	78.50	78.50	-1.88%	6	aa.aa	11/07
Cegedim	10.70	10.80	10.65	-0.93%	3.25K	aa.aa	11/07
Exel Industries	44.50	44.50	43.50	+2.77%	444	aa.aa	11/07
Compagnie des Alpes	20.85	21.00	20.75	-0.95%	33.76K	aa.aa	11/07
Bureau Veritas	28.04	28.30	27.96	-0.50%	669.84K	aa.aa	11/07
Derichebourg	5.98	6.04	5.92	-0.66%	112.58K	aa.aa	11/07
ICADE	20.62	20.68	20.36	-0.19%	208.34K	aa.aa	11/07
Getlink	15.95	16.08	15.90	-0.75%	281.38K	aa.aa	11/07
Edenred	26.20	27.08	26.08	-3.25%	432.24K	aa.aa	11/07
Bollore	5.30	5.30	5.25	-0.19%	664.41K	aa.aa	11/07
Vantiva	0.1450	0.1494	0.1450	-0.68%	78.13K	aa.aa	11/07
Vicat	64.00	64.00	63.10	+0.79%	42.38K	aa.aa	11/07
Marie Brizard Wine & Spirits	3.040	3.050	3.020	-0.33%	4.92K	aa.aa	11/07
Proactis SA	0.0630	0.0635	0.0590	0.00%	10.24K	aa.aa	11/07
Aperam	27.52	27.76	27.34	+0.29%	140.86K	aa.aa	11/07
74Software	41.50	41.50	39.80	+4.53%	3.25K	aa.aa	11/07
Jacquet Metal	22.80	23.00	22.60	+0.22%	5.04K	aa.aa	11/07
Montea	64.80	65.60	64.40	-1.07%	32.66K	aa.aa	11/07
ABO Group	6.050	6.100	6.050	0.00%	48	aa.aa	11/07
AB Science	1.37	1.40	1.36	-1.44%	132.25K	aa.aa	11/07
Acanthe	0.3450	0.3450	0.3350	+4.23%	22.9K	aa.aa	11/07
Altarea	100.00	100.00	98.10	+1.52%	9.58K	aa.aa	11/07
Argan	63.40	63.60	62.90	-0.31%	13.27K	aa.aa	11/07
Bourse Direct	4.440	4.440	4.360	+0.91%	5.8K	aa.aa	11/07
Electricite de Strasbourg	140.00	141.00	139.50	+0.36%	311	aa.aa	11/07
Covivio Hotels	22.60	22.70	22.60	-0.44%	799	aa.aa	11/07
Exail Tech	94.40	97.00	91.10	-0.21%	70.02K	aa.aa	11/07
Groupe Pizzorno Environnement	63.40	63.40	62.00	+0.96%	163	aa.aa	11/07
Groupe ETPO	79.00	79.00	79.00	-1.25%	2	aa.aa	11/07
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	11/07
Bassac	58.80	58.80	57.40	+1.38%	1.63K	aa.aa	11/07
Moncey	118.0	120.5	118.0	+0.43%	1.02K	aa.aa	11/07
Artea SA	11.90	12.10	11.90	-1.65%	336	aa.aa	11/07
Paris Realty Fund SA	41.00	41.00	40.80	0.00%	60	aa.aa	11/07
ABC Arbitrage	6.32	6.49	6.32	-1.40%	54.74K	aa.aa	11/07
Acteos	1.295	1.295	1.295	0.00%	84	aa.aa	11/07
Alliance Develop	0.0890	0.0890	0.0890	0.00%	0	aa.aa	11/07
Adl Partner	27.00	27.30	26.80	+0.75%	653	aa.aa	11/07
Myhotelmatch	0.5380	0.5520	0.5380	-0.37%	1.55K	aa.aa	11/07
Altamir	28.60	28.60	28.60	0.00%	2.78K	aa.aa	11/07
Altareit	515.00	515.00	515.00	0.00%	1	aa.aa	11/07
Aubay	49.65	50.30	49.10	-0.70%	6.09K	aa.aa	11/07
Augros	6.45	6.45	6.35	0.00%	137	aa.aa	07/07
Aurea	5.96	5.96	5.72	0.00%	1.69K	aa.aa	11/07
Barbara Bui	3.82	3.82	3.82	0.00%	7	aa.aa	11/07
Bastide Le Confort	32.40	33.30	32.20	-1.82%	11.8K	aa.aa	11/07
Bigben	1.42	1.45	1.40	-3.40%	62.66K	aa.aa	11/07
Bleecker	115.00	115.00	115.00	0.00%	42	aa.aa	11/07
SCBSM	8.70	9.00	8.70	-3.33%	198	aa.aa	10/07
Burelle	375.00	375.00	370.00	0.00%	35	aa.aa	11/07
Ca Toulouse 31 CCI	89.01	90.00	89.01	-0.77%	356	aa.aa	11/07
Cafom	8.50	8.50	8.40	0.00%	546	aa.aa	11/07
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	11/07
Ferm. Casino Mun. Canne	1,500.00	1,500.00	1,500.00	0.00%	1	aa.aa	10/07
CFI	0.7500	0.7500	0.7500	0.00%	50	aa.aa	07/07
Cambodge Nom.	98.0	98.0	98.0	0.00%	50	aa.aa	11/07
Coheris	8.280	8.280	8.280	+0.24%	36	aa.aa	11/07
Courtois	115.00	115.00	115.00	-5.74%	10	aa.aa	11/07
Carmila	16.92	16.92	16.74	+0.71%	41.17K	aa.aa	11/07
Crosswood	10.80	10.80	10.80	0.00%	10	aa.aa	08/07
Dassault Aviation	302.80	306.00	299.60	+2.16%	60.56K	aa.aa	11/07
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	11/07
Electricite et Eaux De Madagascar SA	3.640	3.640	3.640	+8.98%	10	aa.aa	11/07
Groupe Sfpi	2.350	2.350	2.330	0.00%	3.58K	aa.aa	11/07
Explosifs Prod Chimiques	208.00	209.00	205.00	+1.96%	836	aa.aa	11/07
AbL Diagnostics	5.45	5.45	5.45	+0.93%	77	aa.aa	11/07
Peugeot Invest	79.80	80.60	79.60	-0.75%	9.09K	aa.aa	11/07
Fiducial Office	26.80	26.80	26.80	0.00%	1	aa.aa	11/07
Fiducial RE	169.00	169.00	169.00	0.00%	1	aa.aa	11/07
Financiere Marjos	0.1460	0.1460	0.1460	+12.31%	10.66K	aa.aa	11/07
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	11/07
FIPP	0.1380	0.1380	0.1130	+0.73%	26.6K	aa.aa	11/07
Fonciere 7 Invest	0.348	0.348	0.348	0.00%	0	aa.aa	11/07
Fonciere Atland	45.80	45.80	45.80	0.00%	656	aa.aa	11/07
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	11/07
Fonciere Inea	34.70	35.50	34.50	-0.57%	269	aa.aa	11/07
Fonciere Lyonnaise	76.60	77.00	76.20	-0.52%	21	aa.aa	11/07
Fonciere Volta	9.30	9.30	9.30	+2.20%	80	aa.aa	08/07
Soc Franc Casinos	1.930	1.930	1.930	-1.03%	1.3K	aa.aa	10/07
Frey	28.80	28.80	28.80	0.00%	432	aa.aa	11/07
GEA	90.50	91.00	90.50	0.00%	30	aa.aa	11/07
Groupe JAJ SA	1.180	1.180	1.180	0.00%	2	aa.aa	11/07
Guillemot	5.020	5.020	4.940	+0.80%	9.86K	aa.aa	11/07
Hotels De Paris	2.10	2.28	2.10	-8.70%	65	aa.aa	11/07
IDI	79.00	79.80	78.40	+0.77%	402	aa.aa	11/07
Immob. Dassault	54.80	54.80	54.60	+0.74%	57	aa.aa	11/07
Artois Nom.	9,350.0	9,350.0	9,350.0	0.00%	1	aa.aa	11/07
Infotel	38.30	38.70	38.10	-0.52%	3.18K	aa.aa	11/07
Innate Pharma	1.5020	1.5400	1.5000	-0.66%	174.92K	aa.aa	11/07
Jacques Bogart	4.20	4.40	4.16	-4.98%	9.51K	aa.aa	11/07
Chausseria	7.00	7.00	7.00	0.00%	6	aa.aa	07/07
Lacroix Group	8.50	8.50	8.34	+1.19%	986	aa.aa	11/07
LNA Sante SA	25.80	25.80	25.60	0.00%	2.14K	aa.aa	11/07
Malteries FCO-Belges	870.00	870.00	870.00	0.00%	11	aa.aa	11/07
Eurasia Fonciere	0.1880	0.1880	0.1880	0.00%	200	aa.aa	09/07
Memscap	4.105	4.190	4.105	-0.85%	3.95K	aa.aa	11/07
Akwel	8.24	8.24	8.14	0.00%	19.19K	aa.aa	11/07
Neurones	45.90	45.90	45.00	+2.34%	3.95K	aa.aa	11/07
Oeneo	9.54	9.54	9.50	0.00%	1.09K	aa.aa	11/07
Eagle Football	1.92	1.92	1.88	0.00%	3.17K	aa.aa	11/07
Passat	4.74	4.74	4.71	-0.84%	2.12K	aa.aa	11/07
Patrimoine Et Comm	24.00	24.00	23.90	0.00%	1.88K	aa.aa	11/07
Perrier Gerard	83.00	84.00	82.60	-0.48%	2.05K	aa.aa	11/07
Plastiques du Val de Loire	1.32	1.32	1.29	+1.55%	2.25K	aa.aa	11/07
Catana Group	3.43	3.50	3.43	-2.00%	16.77K	aa.aa	11/07
Lumibird SA	19.10	20.10	18.85	+1.33%	64.98K	aa.aa	11/07
Saint Jean Groupe	19.50	19.50	19.50	0.00%	73	aa.aa	09/07
Selectirente	81.50	81.50	81.50	0.00%	36	aa.aa	11/07
Soditech Ingenierie	1.9500	1.9500	1.7500	+13.37%	7.53K	aa.aa	11/07
Wavestone	58.20	58.70	57.70	-0.34%	6.41K	aa.aa	11/07
ST Dupont	0.0984	0.1000	0.0946	-0.61%	8.16K	aa.aa	11/07
Vusiongroup	254.60	255.60	249.00	+0.39%	21.62K	aa.aa	11/07
Tayninh	1.790	1.790	1.790	0.00%	0	aa.aa	11/07
Touax	4.69	4.71	4.62	+1.52%	4.81K	aa.aa	11/07
Societe de la Tour Eiffel	4.93	4.98	4.91	0.00%	649	aa.aa	11/07
Uti SA	0.1350	0.1380	0.1240	-2.53%	123.09K	aa.aa	11/07
Alan Allman Associates	4.250	4.300	4.150	+2.41%	641	aa.aa	11/07
Vetoquinol	78.00	78.00	76.50	+0.52%	2.38K	aa.aa	11/07
Valneva	2.516	2.578	2.514	-1.33%	351.78K	aa.aa	11/07
Graines Voltz	19.60	19.60	18.80	+2.62%	506	aa.aa	11/07
Xilam	2.38	2.46	2.37	-5.18%	2.4K	aa.aa	11/07
Docks des Petroles dAmbes	810.00	810.00	810.00	0.00%	18	aa.aa	10/07
Genfit	3.23	3.31	3.23	-2.41%	122.42K	aa.aa	11/07
Clariane SE	5.1350	5.3800	5.0800	-3.84%	573.74K	aa.aa	11/07
Eurazeo	60.65	60.85	60.25	-0.49%	94.12K	aa.aa	11/07
Artmarket.com	4.24	4.26	4.16	+0.24%	15.73K	aa.aa	11/07
Adocia	3.76	3.86	3.74	-1.57%	55.29K	aa.aa	11/07
Caisse Reg Credit Agric Mut Nord France	18.00	18.23	17.93	0.00%	19.08K	aa.aa	11/07
Caisse Regionale de Credit Agricole Mutuel Atlanti	104.50	104.50	103.00	+0.58%	564	aa.aa	11/07
CBO Territoria	3.65	3.66	3.64	0.00%	13.04K	aa.aa	11/07
Fin. Ouest Africain	13.50	13.50	13.50	0.00%	140	aa.aa	09/07
Caisse Regionale de Credit Agricole Mutuel Brie Pi	22.17	22.35	22.17	-0.81%	1.57K	aa.aa	11/07
Caisse Regionale de Credit Agricole Mutuel du Lang	61.10	62.00	61.10	-0.81%	239	aa.aa	11/07
DBV Technologies	1.85	1.94	1.85	-3.14%	442K	aa.aa	11/07
Total Gabon	189.50	191.50	189.50	-0.79%	375	aa.aa	11/07
Forestiere Equatoriale	840.00	840.00	840.00	0.00%	12	aa.aa	09/07
ID Logistics	439.50	440.50	434.50	+1.03%	5.14K	aa.aa	11/07
Verimatrix	0.232	0.243	0.224	+2.65%	277.14K	aa.aa	11/07
Nanobiotix	4.45	4.62	4.42	-3.88%	87.26K	aa.aa	11/07
Televerbier	52.00	52.00	52.00	0.00%	0	aa.aa	11/07
Fnac Darty SA	34.65	35.40	34.65	-0.86%	25.28K	aa.aa	11/07
Ekinops SA	4.22	4.40	4.06	-14.78%	243.89K	aa.aa	11/07
Celyad	0.37	0.37	0.34	+5.71%	17.98K	aa.aa	11/07
Spie	47.12	47.68	46.98	-0.93%	450.52K	aa.aa	11/07
Credit Agricole Alpes Provence	98.65	98.65	98.65	0.00%	65	aa.aa	11/07
Caisse Regionale de Credit Agricole Mutuel de Norm	101.00	101.00	100.10	+1.00%	1.06K	aa.aa	11/07
Caisse Regionale de Credit Agricole Mutuel d’Illee	83.00	83.18	82.89	+0.01%	631	aa.aa	11/07
Caisse Regionale de Credit Agricole Mutuel Loire H	72.23	72.50	71.91	+0.46%	425	aa.aa	11/07
Caisse Reg Cred Agric Mut Tourain Poitou	98.50	98.52	98.49	0.00%	314	aa.aa	11/07
Caisse Regionale De Credit Agricole Mutuel Sud Rho	152.98	152.98	152.00	+1.31%	212	aa.aa	11/07
Caisse regionale de Credit Agricole Mutuel de Pari	74.40	74.46	74.40	-0.08%	213	aa.aa	11/07
Credit Agricole du Morbihan	82.50	82.50	79.60	+3.10%	1.22K	aa.aa	11/07
Tarkett	16.60	16.65	16.60	-0.60%	492	aa.aa	11/07
Solutions 30	1.8760	1.9500	1.8570	-3.00%	582.67K	aa.aa	11/07
Orege	0.290	0.290	0.285	+1.05%	8.05K	aa.aa	11/07
Coface	16.39	16.58	16.34	-0.79%	123.43K	aa.aa	11/07
Fermentalg	0.497	0.510	0.480	-1.00%	441.46K	aa.aa	11/07
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	11/07
Figeac Aero	10.75	11.00	10.60	-1.83%	20.46K	aa.aa	11/07
Gaztransport et Technigaz SA	170.10	170.20	166.20	+2.90%	97.13K	aa.aa	11/07
Mcphy Energy	0.15	0.19	0.09	+51.49%	1.04M	aa.aa	08/07
Sergeferrari G	5.58	5.60	5.58	0.00%	269	aa.aa	11/07
Elior Group	2.63	2.69	2.62	-2.23%	313.05K	aa.aa	11/07
Ateme	5.50	5.50	5.46	+1.10%	5.73K	aa.aa	11/07
Euronext	148.70	148.70	146.60	+0.20%	124.39K	aa.aa	11/07
Biosenic	0.0023	0.0024	0.0023	-4.17%	3.28M	aa.aa	11/07
Elis Services SA	24.56	24.92	24.48	-0.32%	221.5K	aa.aa	11/07
Poxel SA	0.62	0.63	0.60	+1.63%	195.28K	aa.aa	11/07
Abionyx Pharma SA	1.2000	1.2200	1.1960	-0.83%	31.13K	aa.aa	11/07
Ose Pharma International SA	5.07	5.15	5.05	-0.20%	18.69K	aa.aa	11/07
Voltalia SA	8.38	8.44	8.22	+0.96%	68.96K	aa.aa	11/07
Worldline SA	3.71	3.84	3.71	-2.62%	1.53M	aa.aa	11/07
Abivax SA	7.11	7.20	6.93	+0.71%	57.4K	aa.aa	11/07
Amplitude Surgical SAS	6.100	6.200	6.050	-1.61%	40.17K	aa.aa	11/07
SRP Groupe SA	0.518	0.548	0.490	-5.47%	65.31K	aa.aa	11/07
Amundi	70.70	70.90	70.45	-0.28%	130.56K	aa.aa	11/07
Geneuro	0.06	0.06	0.06	0.00%	20K	aa.aa	11/07
Maisons du Monde	2.55	2.57	2.53	+0.79%	13.75K	aa.aa	11/07
La Francaise de l'Energie	34.30	34.75	34.25	-1.72%	4.97K	aa.aa	11/07
Gensight Biologics	0.13	0.13	0.13	0.00%	533.7K	aa.aa	11/07
Abeo SAS	9.56	9.60	9.52	-0.42%	809	aa.aa	11/07
Inventiva	2.77	2.82	2.76	0.00%	28.64K	aa.aa	11/07
Tikehau Capital Partners	20.00	20.10	19.88	0.00%	47.15K	aa.aa	11/07
X Fab Silicon	6.67	6.73	6.55	-0.74%	113.44K	aa.aa	11/07
Prodways	0.912	0.924	0.882	-2.15%	74.85K	aa.aa	11/07
Balyo	0.390	0.393	0.379	-0.76%	6.18K	aa.aa	11/07
Ayvens	9.76	9.87	9.70	-0.61%	269.96K	aa.aa	11/07
Smcp	5.17	5.36	5.13	-1.90%	211.69K	aa.aa	11/07
Affluent Medical	1.33	1.35	1.30	-2.21%	2.19K	aa.aa	11/07
Roche Bobois	38.60	38.60	37.80	-0.26%	3.24K	aa.aa	11/07
Medincell	16.04	16.34	16.03	-1.23%	37.46K	aa.aa	11/07
Titan Cement	38.05	38.50	37.90	-0.65%	3.23K	aa.aa	11/07
Verallia	28.20	28.26	28.18	-0.07%	86.41K	aa.aa	11/07
FDJ United	30.42	30.58	30.28	+0.26%	374.81K	aa.aa	11/07
Nacon	0.82	0.83	0.81	0.00%	148.55K	aa.aa	11/07
NR 21	32.00	32.00	32.00	0.00%	1	aa.aa	11/07
Teract	0.98	0.98	0.97	+1.03%	1.8K	aa.aa	11/07
Stellantis NV	8.60	8.90	8.53	-4.55%	3.5M	aa.aa	11/07
Technip Energies BV	37.60	37.60	36.80	+1.51%	405.01K	aa.aa	11/07
Believe	17.20	17.20	17.20	0.00%	3.81K	aa.aa	11/07
Aramis	6.18	6.40	6.17	-2.83%	64.67K	aa.aa	11/07
Hydrogene De France	5.04	5.04	4.92	+2.02%	1.33K	aa.aa	11/07
Arverne Prf	5.50	5.60	5.40	0.00%	2.19K	aa.aa	11/07
Antin Infrastructure Partners	11.56	11.74	11.44	-1.70%	41.49K	aa.aa	11/07
OVH	10.52	10.99	10.52	-4.10%	123.61K	aa.aa	11/07
Waga Energy	21.90	21.90	21.75	0.00%	5.89K	aa.aa	11/07
Forsee Power	0.40	0.40	0.40	0.00%	28.72K	aa.aa	11/07
Maat Pharma	4.65	4.85	4.61	+1.09%	16.58K	aa.aa	11/07
Aelis Farma	0.90	0.92	0.90	-2.16%	12.79K	aa.aa	11/07
Euroapi	3.24	3.29	3.24	-1.22%	47.31K	aa.aa	11/07
Lhyfe	3.44	3.48	3.42	-1.15%	8.43K	aa.aa	11/07
DEEZER	1.21	1.24	1.20	-0.82%	7.14K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Prestige	1.25	-6.02%	8.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	425.00	+36.88%	581.74
Aaaa A Aaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaa	5,450.00	+30.48%	7,111.16
Aaa Aaaaaa Aaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaa Aaa Aaaaa A	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	425.00	+36.88%	581.74
Aaaa A Aaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaa	5,450.00	+30.48%	7,111.16
Aaa Aaaaaa Aaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaa Aaa Aaaaa A	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC