Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 16.42 | 16.29 | 16.45 | 16.25 | +0.86% | 5.27M | 16.42+0.86% | 22/04 | |
BNPP BNP Paribas SA | 71.62 | 71.62 | 71.91 | 70.60 | +1.24% | 2.64M | 71.62+1.24% | 22/04 | |
SOGN Societe Generale SA | 40.41 | 40.41 | 40.54 | 39.59 | +2.28% | 1.84M | 40.41+2.28% | 22/04 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 16.35 | 16.35 | 16.60 | 16.35 | -1.33% | 3.44K | 16.35-1.33% | 22/04 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 20.18 | 20.18 | 20.66 | 19.95 | -3.17% | 8.36K | 20.18-3.17% | 22/04 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 53.60 | 53.60 | 54.51 | 53.50 | -1.11% | 654 | 53.60-1.11% | 22/04 | |
CRAP Credit Agricole Alpes Provence | 81.06 | 81.06 | 82.03 | 81.06 | -2.93% | 479 | 81.06-2.93% | 22/04 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 63.25 | 63.25 | 63.44 | 62.76 | -0.35% | 755 | 63.25-0.35% | 22/04 |