Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 16.74 | 16.63 | 16.86 | 16.67 | +0.63% | 724.02K | 16.74+0.63% | 09:50:38 | |
BNPP BNP Paribas SA | 76.22 | 75.54 | 77.05 | 75.86 | +0.90% | 263.99K | 76.22+0.90% | 09:50:38 | |
SOGN Societe Generale SA | 54.44 | 54.36 | 54.76 | 54.40 | +0.15% | 128.74K | 54.44+0.15% | 09:26:18 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 27.78 | 27.96 | 28.14 | 27.34 | -0.66% | 12.54K | 27.78-0.66% | 09:43:41 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 31.30 | 31.05 | 31.30 | 31.05 | +0.81% | 1.11K | 31.30+0.81% | 09:29:45 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 86.26 | 86.26 | 88.99 | 83.31 | 0.00% | 0 | 86.260.00% | 09/10 | |
CRAP Credit Agricole Alpes Provence | 148.36 | 147.22 | 148.36 | 147.22 | +0.77% | 5 | 148.36+0.77% | 08:26:13 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 110.50 | 110.00 | 110.50 | 107.72 | +0.45% | 982 | 110.50+0.45% | 09:51:27 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 148.36+1.14+0.77% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 150.50-0.50-0.33% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 86.260.000.00% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 112.06-0.44-0.39% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 144.00+1.00+0.70% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 115.840.000.00% |
CAGR Credit Agricole | 16.74+0.11+0.63% |
BNPP BNP Paribas | 76.22+0.68+0.90% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 94.10+0.05+0.05% |