Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 16.28 | 16.08 | 16.32 | 16.13 | +1.24% | 3.22M | 16.28+1.24% | 16:35:59 | |
BNPP BNP Paribas SA | 79.30 | 78.38 | 79.34 | 78.68 | +1.17% | 1.7M | 79.30+1.17% | 16:35:59 | |
SOGN Societe Generale SA | 55.58 | 55.00 | 55.76 | 55.08 | +1.05% | 1.54M | 55.58+1.05% | 16:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 20.63 | 20.90 | 20.96 | 20.00 | -1.29% | 22.48K | 20.63-1.29% | 16:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 23.90 | 23.50 | 23.90 | 23.45 | +1.70% | 16.49K | 23.90+1.70% | 16:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 71.50 | 69.20 | 71.50 | 69.20 | +3.32% | 1.31K | 71.50+3.32% | 16:35:59 | |
CRAP Credit Agricole Alpes Provence | 113.50 | 112.00 | 113.50 | 111.60 | +1.34% | 666 | 113.50+1.34% | 16:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 87.50 | 84.00 | 87.50 | 84.21 | +4.17% | 3.38K | 87.50+4.17% | 16:35:59 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 113.50+1.50+1.34% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 125.00+1.08+0.87% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 71.50+2.30+3.32% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 92.30+0.70+0.76% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 112.50+1.50+1.35% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 97.00+4.11+4.42% |
CAGR Credit Agricole | 16.28+0.20+1.24% |
BNPP BNP Paribas | 79.30+0.92+1.17% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 84.000.000.00% |