Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.63 | 15.69 | 15.66 | 15.47 | -0.38% | 4.48M | 15.63-0.38% | 29/08 | |
BNPP BNP Paribas SA | 76.83 | 76.90 | 76.88 | 76.00 | -0.09% | 2.25M | 76.83-0.09% | 29/08 | |
SOGN Societe Generale SA | 52.72 | 52.30 | 52.82 | 51.82 | +0.80% | 2.54M | 52.72+0.80% | 29/08 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 23.84 | 23.93 | 24.35 | 23.74 | -0.38% | 58.34K | 23.84-0.38% | 29/08 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 27.00 | 26.92 | 27.29 | 26.81 | +0.33% | 6.59K | 27.00+0.33% | 29/08 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 94.40 | 87.71 | 94.40 | 86.96 | +7.63% | 1.47K | 94.40+7.63% | 29/08 | |
CRAP Credit Agricole Alpes Provence | 149.88 | 147.98 | 149.88 | 146.50 | +1.28% | 442 | 149.88+1.28% | 29/08 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 103.90 | 100.50 | 103.98 | 101.98 | +3.38% | 1.5K | 103.90+3.38% | 29/08 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 149.88+1.90+1.28 |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 150.24+0.24+0.16 |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 94.40+6.69+7.63 |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 116.00-1.00-0.85 |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 130.02-0.98-0.75 |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00 |
CMO Credit Agricole du Morbihan | 110.66-1.34-1.20 |
CAGR Credit Agricole | 15.63-0.06-0.38 |
BNPP BNP Paribas | 76.83-0.07-0.09 |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 101.500.000.00 |