Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.85 | 15.98 | 15.85 | 15.70 | -0.81% | 4.53M | 15.85-0.81% | 13/06 | |
BNPP BNP Paribas SA | 75.28 | 76.48 | 75.86 | 75.05 | -1.57% | 3.18M | 75.28-1.57% | 13/06 | |
SOGN Societe Generale SA | 48.44 | 48.82 | 48.44 | 47.67 | -0.78% | 2.65M | 48.44-0.78% | 13/06 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 18.00 | 17.99 | 18.01 | 17.95 | +0.06% | 4.26K | 18.00+0.06% | 13/06 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 22.20 | 22.16 | 22.30 | 22.00 | +0.18% | 8.07K | 22.20+0.18% | 13/06 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 59.50 | 60.50 | 60.51 | 59.12 | -1.65% | 638 | 59.50-1.65% | 13/06 | |
CRAP Credit Agricole Alpes Provence | 96.00 | 96.51 | 97.49 | 96.00 | -0.53% | 426 | 96.00-0.53% | 13/06 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 73.40 | 73.50 | 73.57 | 73.40 | -0.14% | 709 | 73.40-0.14% | 13/06 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 96.00-0.51-0.53% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 102.50+0.90+0.89% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 59.50-1.00-1.65% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 82.30+0.33+0.40% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 103.00+0.56+0.55% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 80.06-0.44-0.55% |
CAGR Credit Agricole | 15.85-0.13-0.81% |
BNPP BNP Paribas | 75.28-1.20-1.57% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 71.700.000.00% |