Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.84 | 15.84 | 15.96 | 15.77 | -0.19% | 4.15M | 15.84-0.19% | 16/07 | |
BNPP BNP Paribas SA | 76.08 | 76.08 | 76.93 | 75.75 | -0.20% | 1.86M | 76.08-0.20% | 16/07 | |
SOGN Societe Generale SA | 49.06 | 49.06 | 49.47 | 48.62 | -0.47% | 1.92M | 49.06-0.47% | 16/07 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 18.26 | 18.26 | 18.30 | 18.00 | +0.88% | 5.11K | 18.26+0.88% | 16/07 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 22.20 | 22.20 | 22.20 | 22.10 | +0.45% | 3.32K | 22.20+0.45% | 16/07 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 61.99 | 61.99 | 61.99 | 61.50 | +0.80% | 32 | 61.99+0.80% | 16/07 | |
CRAP Credit Agricole Alpes Provence | 99.50 | 99.50 | 99.50 | 99.01 | +0.51% | 46 | 99.50+0.51% | 16/07 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 73.96 | 73.96 | 74.40 | 73.92 | +0.22% | 435 | 73.96+0.22% | 16/07 |