Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 93.20 | 93.10 | 93.78 | 93.20 | +0.11% | 6.83K | 93.20+0.11% | 08:11:12 | |
MBWS Marie Brizard Wine & Spirits | 2.97 | 2.97 | 2.99 | 2.92 | 0.00% | 13.97K | 2.970.00% | 06/08 | |
RCOP Remy Cointreau | 51.60 | 51.55 | 51.90 | 51.60 | +0.10% | 737 | 51.60+0.10% | 08:11:37 | |
ALLAN Lanson BCC SA | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 1 | 35.800.00% | 08:00:04 | |
VRKP Vranken-Pommery | 12.40 | 12.40 | 12.50 | 12.40 | 0.00% | 0 | 12.400.00% | 06/08 | |
LPER Laurent-Perrier | 93.20 | 93.40 | 93.20 | 93.20 | -0.21% | 8 | 93.20-0.21% | 08:04:29 | |
MFBP Malteries FCO-Belges | 900.00 | 900.00 | 900.00 | 895.00 | 0.00% | 0 | 900.000.00% | 06/08 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 11.80 | 12.30 | 11.80 | 11.80 | -4.07% | 800 | 11.80-4.07% | 08:00:28 | |
BRCP Brasserie Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Name | Price |
---|---|
LPER Laurent-Perrier | 93.20-0.20-0.21% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Bras. Ouest Africain | 690.000.000.00% |
ALAVI Advini | 11.80-0.50-4.07% |
BRCP Brasserie Cameroun | 128.500.000.00% |
Name | Price |
---|---|
MFBP Malteries FCO-Belges | 900.000.000.00% |
PERP Pernod Ricard | 93.20+0.10+0.11% |
VRKP Vranken-Pommery | 12.400.000.00% |
ALLAN Lanson BCC | 35.800.000.00% |
RCOP Remy Cointreau | 51.60+0.05+0.10% |