Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 85.52 | 84.68 | 85.52 | 84.38 | +0.99% | 388.76K | 85.52+0.99% | 16:35:10 | |
MBWS Marie Brizard Wine & Spirits | 2.93 | 2.97 | 2.96 | 2.93 | -1.35% | 1.49K | 2.93-1.35% | 16:29:57 | |
RCOP Remy Cointreau | 46.96 | 46.64 | 47.40 | 46.20 | +0.69% | 64.68K | 46.96+0.69% | 16:35:24 | |
ALLAN Lanson BCC SA | 34.70 | 35.30 | 35.30 | 34.50 | -1.70% | 198 | 34.70-1.70% | 16:35:11 | |
VRKP Vranken-Pommery | 11.80 | 11.95 | 11.90 | 11.75 | -1.26% | 979 | 11.80-1.26% | 15:56:32 | |
LPER Laurent-Perrier | 90.00 | 87.80 | 90.00 | 87.60 | +2.51% | 732 | 90.00+2.51% | 16:35:07 | |
MFBP Malteries FCO-Belges | 860.00 | 860.00 | 875.00 | 860.00 | 0.00% | 8 | 860.000.00% | 15:30:13 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 1 | 11.300.00% | 08:00:20 | |
BRCP Brasserie Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Name | Price |
---|---|
LPER Laurent-Perrier | 90.00+2.20+2.51% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Bras. Ouest Africain | 690.000.000.00% |
ALAVI Advini | 11.300.000.00% |
BRCP Brasserie Cameroun | 128.500.000.00% |
Name | Price |
---|---|
MFBP Malteries FCO-Belges | 860.000.000.00% |
PERP Pernod Ricard | 85.52+0.84+0.99% |
VRKP Vranken-Pommery | 11.80-0.15-1.26% |
ALLAN Lanson BCC | 34.70-0.60-1.70% |
RCOP Remy Cointreau | 46.96+0.32+0.69% |