CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,928.30

-58.05(-1.16%)

Delayed Data12:09:30

Day's Range

4,925.97

4,986.35

52 wk Range

4,482.30

6,254.81

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.62	9.72	9.37	-1.27%	702.91K	aa.aa	11:56:51
Accor	43.84	44.38	43.58	-2.27%	395.26K	aa.aa	12:24:35
Louis Vuitton	597.20	602.30	595.50	-1.21%	235.92K	aa.aa	12:23:11
L'Oreal	354.80	361.00	354.70	-1.61%	161.42K	aa.aa	12:24:27
Michelin	33.91	34.06	33.72	-0.56%	634.87K	aa.aa	12:13:02
Vivendi	2.76	2.77	2.73	+0.80%	412.08K	aa.aa	12:07:33
Renault	47.14	48.12	47.08	-2.20%	271.85K	aa.aa	12:19:46
Lagardere	20.20	20.20	20.10	-0.25%	5.23K	aa.aa	11:36:18
Kering	205.55	209.95	205.20	-2.31%	132.99K	aa.aa	12:20:52
Metropole TV	13.86	13.88	13.68	+0.87%	78.41K	aa.aa	12:04:47
Pierre Vacances	1.48	1.49	1.46	-0.67%	40.61K	aa.aa	11:58:19
Christian Dior	552.00	558.00	551.00	-1.25%	1.84K	aa.aa	12:21:03
Forvia	8.754	8.850	8.528	-1.53%	562.61K	aa.aa	12:21:37
Publicis Groupe	91.16	92.16	90.72	-0.89%	101.44K	aa.aa	12:12:40
Sodexo	60.80	61.35	58.85	+1.08%	276.67K	aa.aa	12:24:20
Ubisoft	12.33	12.99	12.30	-5.77%	255.37K	aa.aa	12:20:04
Hermes International	2,482.00	2,508.00	2,478.00	-1.04%	33.45K	aa.aa	12:21:03
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	19/03
Groupe SEB	90.20	90.75	89.25	-1.42%	25.81K	aa.aa	11:51:36
Trigano	124.20	124.90	123.60	-1.27%	3.34K	aa.aa	12:20:50
Valeo	9.82	9.89	9.64	-0.79%	587.43K	aa.aa	12:22:09
Opmobility SE	10.04	10.17	9.93	-2.33%	18.12K	aa.aa	12:20:54
Ipsos	43.78	43.98	43.46	-1.17%	11.68K	aa.aa	12:08:36
Beneteau	9.17	9.50	8.82	-9.39%	385.99K	aa.aa	12:09:34
Solocal	2.8475	2.8490	2.8200	+0.30%	6.85K	aa.aa	11:52:15
JC Decaux	16.60	16.69	16.41	-1.31%	30.17K	aa.aa	12:24:01
TF1	8.94	8.95	8.85	+0.51%	59.68K	aa.aa	12:09:25
Kaufman Et Broad	32.25	32.30	32.05	-0.31%	5.5K	aa.aa	12:11:52
Rubis	25.66	26.08	25.54	-1.53%	58.07K	aa.aa	12:19:00
Adux SA	1.700	1.740	1.685	-2.86%	4.88K	aa.aa	12:18:54
Groupe Partouche	18.80	19.15	18.80	-1.83%	1.4K	aa.aa	12:09:01
NRJ Group	6.60	6.60	6.58	0.00%	137.14K	aa.aa	12:00:59
Inter Parfums	40.20	41.10	40.20	-2.43%	32.55K	aa.aa	12:22:07
High Co	3.13	3.18	3.12	-0.32%	17.32K	aa.aa	10:51:04
Media 6	10.70	10.70	9.85	-1.83%	428	aa.aa	11:58:04
Samse	139.00	141.00	138.00	-1.42%	159	aa.aa	12:22:16
Gl Events	20.20	20.30	20.00	+0.25%	9.43K	aa.aa	12:04:05
Bains Mer Monaco	103.00	104.00	103.00	-0.48%	25	aa.aa	09:02:21
Gaumont	84.00	84.00	82.50	0.00%	0	aa.aa	19/03
Compagnie des Alpes	15.04	15.60	15.04	-3.47%	69.89K	aa.aa	12:23:36
Vantiva	0.1822	0.1858	0.1762	-1.94%	223.71K	aa.aa	12:23:09
Intexa	2.900	2.900	2.900	0.00%	0	aa.aa	19/03
Adl Partner	35.10	35.20	34.90	-0.85%	626	aa.aa	11:46:09
Barbara Bui	3.10	3.10	3.10	0.00%	0	aa.aa	19/03
Bigben	1.15	1.16	1.15	0.00%	2.88K	aa.aa	11:36:08
Burelle	336.00	338.00	336.00	0.00%	24	aa.aa	10:23:36
Cafom	8.04	8.04	7.96	+0.75%	146	aa.aa	10:04:58
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	+1.41%	1	aa.aa	11:30:02
Groupe Sfpi	1.985	1.990	1.970	-0.25%	1.6K	aa.aa	11:52:38
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	19/03
Fiducial Office	27.20	27.20	27.20	0.00%	1	aa.aa	11:30:07
Financiere Marjos	0.0870	0.0870	0.0870	0.00%	0	aa.aa	19/03
Soc Franc Casinos	1.790	1.790	1.790	+2.87%	110	aa.aa	11:30:14
Groupe JAJ SA	1.230	1.230	1.230	0.00%	0	aa.aa	20/03
Hotels De Paris	1.24	1.25	1.24	0.00%	0	aa.aa	20/03
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	19/03
Akwel	7.07	7.20	7.07	+0.43%	993	aa.aa	11:37:03
Eagle Football	1.98	1.98	1.98	+1.54%	40	aa.aa	09:00:15
Passat	4.68	4.68	4.68	0.00%	92	aa.aa	12:08:38
Catana Group	4.49	4.56	4.45	-1.64%	23.9K	aa.aa	12:17:05
Graines Voltz	18.65	19.35	18.65	-1.06%	403	aa.aa	10:32:22
Xilam	2.25	2.26	2.25	0.00%	466	aa.aa	11:30:03
Artmarket.com	3.51	3.58	3.51	-3.04%	2.77K	aa.aa	11:55:41
Televerbier	58.00	58.00	58.00	-1.69%	35	aa.aa	11:30:03
Fnac Darty SA	28.00	28.30	27.75	-1.41%	5.46K	aa.aa	11:55:23
Elior Group	2.56	2.65	2.54	-2.52%	1.05M	aa.aa	12:13:51
SRP Groupe SA	0.702	0.736	0.694	-5.14%	20.02K	aa.aa	12:11:09
Maisons du Monde	2.98	3.02	2.98	-2.46%	10.67K	aa.aa	12:09:59
Cnova	0.125	0.125	0.125	0.00%	0	aa.aa	18/03
Abeo SAS	9.12	9.14	9.12	+0.22%	2	aa.aa	09:34:36
Ayvens	8.47	8.49	8.29	+0.30%	121.51K	aa.aa	12:23:20
Smcp	3.34	3.34	3.23	+0.60%	71.45K	aa.aa	11:55:18
Roche Bobois	42.60	42.60	41.80	+1.91%	5.75K	aa.aa	12:12:07
FDJ United	28.74	29.18	28.46	-1.91%	348.96K	aa.aa	12:21:56
Nacon	0.59	0.60	0.58	0.00%	166.27K	aa.aa	11:43:42
NR 21	31.20	31.20	31.20	0.00%	0	aa.aa	18/03
Stellantis NV	11.12	11.32	11.12	-1.42%	769.49K	aa.aa	12:11:48
Believe	15.02	15.02	15.02	+0.13%	94	aa.aa	09:49:19
Aramis	7.55	7.70	7.52	-1.69%	12.89K	aa.aa	11:52:35
DEEZER	1.32	1.36	1.28	-2.22%	17.38K	aa.aa	12:16:54

NSE 30

3,894.37

+4.69

+0.12%

NSE All Share

104,993.35

+134.58

+0.13%

US 30

41,834.80

-118.5

-0.28%

US 500

5,647.00

-15.9

-0.28%

FTSE 100

8,664.99

-37.00

-0.43%

DAX

22,832.35

-180.78

-0.79%

South Africa Top 40

82,093.69

-732.46

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.150	+0.88%	34.89M
Access Holdings	22.00	0.00%	4.83M
MTN Nigeria	236.00	-3.67%	4.30M
Zenith Bank	47.00	+0.32%	2.53M
Guaranty Trust Holding	60.00	0.00%	2.02M
Presco	740.30	-5.69%	607.92K
Aradel Holdings	514.00	-1.53%	200.31K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	20.00
Chapel Hill Denham Management	122.80	+9.94%	510.00
Livestock	8.41	+9.93%	1.37M
Mutual Benefits Assurance	0.67	+9.84%	1.09M
Skye Shelter Fund	226.00	+9.71%	29.70K
Redstarex	5.86	+9.53%	871.00
Regal Insurance	0.68	+7.94%	378.06K

Name	Last	Chg. %	Vol.
Transcorp Hotels	120.60	-10.00%	2.05K
John Holt PLC	7.74	-10.00%	1.00
Industrial Medical Gases Nigeria	34.20	-10.00%	6.30K
Julius Berger	123.30	-10.00%	19.09K
BUA Foods	376.20	-10.00%	3.36K
Dangote Cement	432.00	-10.00%	16.62K
Geregu Power	1,027.40	-10.00%	195.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.00	-1.53%	201.46K
Dangote Sugar	36.00	-1.91%	141.97K
United Capital	18.200	0.00%	1.10M
Access Holdings	22.00	0.00%	4.83M
Oando Plc	51.10	+5.80%	979.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	79.70	+14.33%	91.12
Aaaaaaa	79.70	+14.33%	91.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV