CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,425.88

-5.19(-0.12%)

Closed·12/09

Day's Range

4,386.51

4,454.06

52 wk Range

4,143.44

5,647.17

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	12.97	13.36	12.97	-1.29%	642.71K	aa.aa	12/09
Accor	41.21	41.28	40.71	+0.61%	796.91K	aa.aa	12/09
Louis Vuitton	490.65	494.15	483.05	+0.68%	382.13K	aa.aa	12/09
L'Oreal	381.05	385.15	379.45	-0.73%	291.49K	aa.aa	12/09
Michelin	31.46	31.68	31.34	-0.16%	1.36M	aa.aa	12/09
Vivendi	3.07	3.08	3.04	+0.33%	1.51M	aa.aa	12/09
Renault	34.37	34.73	33.81	-0.52%	963.24K	aa.aa	12/09
Lagardere	20.20	20.30	20.20	-0.49%	4.24K	aa.aa	12/09
Kering	241.30	243.45	235.95	+0.90%	196.42K	aa.aa	12/09
Metropole TV	12.96	13.04	12.86	-0.15%	59.84K	aa.aa	12/09
Pierre Vacances	1.63	1.65	1.63	0.00%	86.57K	aa.aa	12/09
Christian Dior	471.60	474.60	464.60	+0.77%	2.51K	aa.aa	12/09
Forvia	11.090	11.510	10.940	-2.51%	604.09K	aa.aa	12/09
Publicis Groupe	83.16	83.38	82.10	+1.14%	413.63K	aa.aa	12/09
Sodexo	52.45	52.85	52.20	+0.38%	112.77K	aa.aa	12/09
Ubisoft	8.48	8.82	8.48	-2.53%	384.44K	aa.aa	12/09
Hermes International	2,090.00	2,121.00	2,067.00	-0.95%	46.87K	aa.aa	12/09
Groupe SEB	60.00	60.70	59.60	-0.66%	70.08K	aa.aa	12/09
Trigano	146.60	147.80	145.90	-0.20%	5.57K	aa.aa	12/09
Valeo	10.50	10.64	10.28	-0.94%	865.47K	aa.aa	12/09
Opmobility SE	13.07	13.48	12.87	-2.97%	65.62K	aa.aa	12/09
Ipsos	36.84	36.92	35.50	+3.48%	60.19K	aa.aa	12/09
Beneteau	8.28	8.36	8.23	-0.84%	28.17K	aa.aa	12/09
Solocal	3.7750	3.8950	3.7550	-1.95%	17.53K	aa.aa	12/09
JC Decaux	15.36	15.38	15.14	+0.72%	67.66K	aa.aa	12/09
TF1	8.73	8.84	8.62	-0.57%	138.59K	aa.aa	12/09
Kaufman Et Broad	29.10	29.20	28.45	+1.39%	27.06K	aa.aa	12/09
Rubis	29.16	29.40	28.36	+2.82%	192.88K	aa.aa	12/09
Adux SA	2.030	2.060	2.010	-0.98%	5.72K	aa.aa	12/09
Groupe Partouche	19.30	19.70	19.30	-1.78%	224	aa.aa	12/09
NRJ Group	7.32	7.32	7.26	+0.27%	2.63K	aa.aa	12/09
Inter Parfums	29.38	29.66	28.80	+1.10%	47.99K	aa.aa	12/09
High Co	3.86	3.86	3.80	+2.12%	82.41K	aa.aa	12/09
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	11/09
Samse	139.50	139.50	139.00	+0.36%	7	aa.aa	12/09
Gl Events	30.75	30.80	30.40	+0.65%	19.58K	aa.aa	12/09
Bains Mer Monaco	108.50	110.00	106.50	+3.33%	963	aa.aa	12/09
Gaumont	79.50	79.50	77.50	-0.63%	89	aa.aa	12/09
Compagnie des Alpes	21.40	21.50	21.10	+1.66%	30.06K	aa.aa	12/09
Vantiva	0.1318	0.1330	0.1314	-0.30%	83.22K	aa.aa	12/09
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	11/09
Adl Partner	25.60	25.60	25.40	+0.39%	135	aa.aa	12/09
Barbara Bui	3.82	3.82	3.82	+0.53%	482	aa.aa	12/09
Bigben	1.37	1.40	1.36	-2.13%	26.11K	aa.aa	12/09
Burelle	374.00	376.00	374.00	-0.80%	26	aa.aa	12/09
Cafom	9.58	9.64	9.58	-0.62%	257	aa.aa	12/09
Ferm. Casino Mun. Canne	1,570.00	1,570.00	1,570.00	0.00%	2	aa.aa	12/09
Groupe Sfpi	2.390	2.400	2.390	-0.42%	1.37K	aa.aa	12/09
Fiducial Office	26.60	26.60	26.60	0.00%	21	aa.aa	12/09
Financiere Marjos	0.2000	0.2000	0.2000	+2.04%	1.5K	aa.aa	12/09
Soc Franc Casinos	1.970	1.970	1.970	0.00%	1K	aa.aa	10/09
Groupe JAJ SA	1.160	1.160	1.160	0.00%	11	aa.aa	10/09
Hotels De Paris	2.10	2.10	2.10	-5.41%	43	aa.aa	12/09
Chausseria	7.00	7.00	7.00	0.00%	2	aa.aa	05/09
Akwel	7.88	7.92	7.80	-0.51%	4.44K	aa.aa	12/09
Eagle Football	1.90	1.90	1.88	0.00%	432	aa.aa	12/09
Passat	4.46	4.55	4.46	-2.83%	1.07K	aa.aa	12/09
Catana Group	3.38	3.42	3.33	+0.90%	21.41K	aa.aa	12/09
Graines Voltz	19.70	19.80	19.70	-1.50%	162	aa.aa	12/09
Xilam	3.42	3.49	3.42	-2.01%	2.06K	aa.aa	12/09
Artmarket.com	4.17	4.17	4.03	+0.97%	3.97K	aa.aa	12/09
Televerbier	55.00	55.00	55.00	0.00%	9	aa.aa	09/09
Fnac Darty SA	28.25	28.70	28.05	-1.22%	16.61K	aa.aa	12/09
Elior Group	2.60	2.66	2.60	-0.76%	447.87K	aa.aa	12/09
SRP Groupe SA	0.469	0.483	0.440	-3.10%	31.08K	aa.aa	12/09
Maisons du Monde	1.70	1.71	1.70	-0.59%	15.03K	aa.aa	12/09
Abeo SAS	9.30	9.30	9.30	0.00%	50	aa.aa	12/09
Ayvens	9.90	9.93	9.72	+0.51%	349.12K	aa.aa	12/09
Smcp	6.65	6.74	6.27	+4.40%	327.41K	aa.aa	12/09
Roche Bobois	34.10	34.70	32.80	+5.25%	509	aa.aa	12/09
FDJ United	28.54	28.60	28.28	+0.63%	314.67K	aa.aa	12/09
Nacon	0.79	0.83	0.79	-1.26%	306.59K	aa.aa	12/09
NR 21	40.00	40.00	40.00	0.00%	55	aa.aa	08/09
Stellantis NV	7.99	8.15	7.88	-1.96%	4.09M	aa.aa	12/09
Aramis	5.50	5.65	5.46	-2.14%	27.36K	aa.aa	12/09
DEEZER	1.18	1.19	1.13	+1.72%	16.18K	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
Dangote Cement	511.20	-3.18%	1.05M
Zenith Bank	68.00	+1.49%	15.96M
MTN Nigeria	435.00	0.00%	412.74K
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaa Aaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaaaa	511.20	+37.54%	703.10
A Aaa	511.20	+37.54%	703.10
A Aaaa A Aaa Aaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaa Aaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaaaa	511.20	+37.54%	703.10
A Aaa	511.20	+37.54%	703.10
A Aaaa A Aaa Aaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks