CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,390.51

+17.22(+0.39%)

Closed·15/08

Day's Range

4,373.27

4,413.35

52 wk Range

4,143.44

5,647.17

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	14.43	14.43	14.00	+2.78%	1.56M	aa.aa	15/08
Accor	44.69	44.94	44.53	+0.61%	478.28K	aa.aa	15/08
Louis Vuitton	476.10	477.20	470.95	+0.68%	436.43K	aa.aa	15/08
L'Oreal	392.90	394.95	389.90	+1.07%	218.56K	aa.aa	15/08
Michelin	32.23	32.31	32.04	+1.03%	750.39K	aa.aa	15/08
Vivendi	3.17	3.21	3.17	0.00%	785.55K	aa.aa	15/08
Renault	33.11	33.26	32.75	+1.47%	762.48K	aa.aa	15/08
Lagardere	20.55	20.60	20.50	+0.74%	2.34K	aa.aa	15/08
Kering	211.65	213.20	210.20	-0.05%	146.22K	aa.aa	15/08
Metropole TV	13.20	13.32	13.16	-0.45%	70.44K	aa.aa	15/08
Pierre Vacances	1.70	1.70	1.69	0.00%	290.25K	aa.aa	15/08
Christian Dior	455.60	459.40	453.60	+0.75%	1.89K	aa.aa	15/08
Forvia	11.155	11.195	11.035	+0.90%	337.45K	aa.aa	15/08
Publicis Groupe	76.98	78.24	76.66	-0.95%	623.14K	aa.aa	15/08
Sodexo	53.00	53.25	52.45	+1.34%	169.16K	aa.aa	15/08
Ubisoft	9.22	9.32	9.08	+0.44%	315.77K	aa.aa	15/08
Hermes International	2,065.00	2,088.00	2,058.00	-0.67%	53.29K	aa.aa	15/08
Groupe SEB	66.20	67.15	66.20	-0.23%	52.63K	aa.aa	15/08
Trigano	156.90	158.10	156.10	-0.51%	7.07K	aa.aa	15/08
Valeo	10.45	10.62	10.39	+0.38%	826.89K	aa.aa	15/08
Opmobility SE	13.24	13.34	13.18	+0.30%	60.97K	aa.aa	15/08
Ipsos	38.10	38.38	38.10	+0.26%	25.54K	aa.aa	15/08
Beneteau	8.74	8.86	8.74	-0.34%	28.46K	aa.aa	15/08
Solocal	4.2550	4.2800	4.0450	+3.53%	25.81K	aa.aa	15/08
JC Decaux	14.72	14.90	14.67	-0.81%	148.69K	aa.aa	15/08
TF1	8.57	8.60	8.52	+0.47%	135.33K	aa.aa	15/08
Kaufman Et Broad	31.20	31.80	31.20	-1.42%	10.54K	aa.aa	15/08
Rubis	29.20	29.36	29.10	+0.34%	75.73K	aa.aa	15/08
Adux SA	2.180	2.190	2.140	+2.35%	3.21K	aa.aa	15/08
Groupe Partouche	19.00	19.10	18.90	+1.06%	351	aa.aa	15/08
NRJ Group	7.30	7.30	7.24	+0.55%	1.14K	aa.aa	15/08
Inter Parfums	31.96	32.28	31.96	-0.25%	18.06K	aa.aa	15/08
High Co	4.61	4.70	4.51	-1.50%	35.55K	aa.aa	15/08
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	15/08
Samse	145.50	147.00	145.50	-0.68%	35	aa.aa	15/08
Gl Events	34.10	34.45	33.85	0.00%	8.98K	aa.aa	15/08
Bains Mer Monaco	104.00	106.00	104.00	-1.89%	133	aa.aa	15/08
Gaumont	80.50	80.50	78.50	-0.62%	24	aa.aa	15/08
Compagnie des Alpes	23.50	23.55	23.30	0.00%	25.07K	aa.aa	15/08
Vantiva	0.1398	0.1400	0.1370	+1.16%	28.61K	aa.aa	15/08
Intexa	2.500	2.500	2.500	0.00%	35	aa.aa	15/08
Adl Partner	28.70	29.40	28.40	+0.35%	283	aa.aa	15/08
Barbara Bui	3.82	3.82	3.82	0.00%	0	aa.aa	15/08
Bigben	1.35	1.39	1.33	-1.46%	44.33K	aa.aa	15/08
Burelle	397.00	400.00	396.00	-0.75%	36	aa.aa	15/08
Cafom	9.38	9.38	9.38	0.00%	250	aa.aa	15/08
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,480.00	+0.68%	1	aa.aa	14/08
Groupe Sfpi	2.410	2.420	2.400	-0.41%	4.29K	aa.aa	15/08
Fiducial Office	26.60	26.60	26.60	0.00%	1	aa.aa	15/08
Financiere Marjos	0.2000	0.2000	0.2000	0.00%	0	aa.aa	15/08
Soc Franc Casinos	1.840	1.840	1.840	0.00%	87	aa.aa	13/08
Groupe JAJ SA	1.170	1.170	1.170	0.00%	15.89K	aa.aa	11/08
Hotels De Paris	2.08	2.08	2.08	0.00%	5	aa.aa	15/08
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	15/08
Akwel	8.36	8.40	8.22	+0.97%	613	aa.aa	15/08
Eagle Football	1.86	1.86	1.84	0.00%	482	aa.aa	15/08
Passat	4.70	4.74	4.70	0.00%	1.01K	aa.aa	15/08
Catana Group	3.73	3.78	3.65	+1.36%	31.72K	aa.aa	15/08
Graines Voltz	19.75	19.75	19.50	+0.77%	252	aa.aa	15/08
Xilam	3.59	3.70	3.47	+3.46%	16.43K	aa.aa	15/08
Artmarket.com	4.60	4.62	4.50	+0.88%	4.59K	aa.aa	15/08
Televerbier	51.00	51.00	51.00	0.00%	40	aa.aa	14/08
Fnac Darty SA	28.95	29.40	28.95	-0.86%	20.41K	aa.aa	15/08
Elior Group	2.65	2.68	2.60	+2.32%	304.6K	aa.aa	15/08
SRP Groupe SA	0.540	0.540	0.495	+8.43%	149.12K	aa.aa	15/08
Maisons du Monde	2.15	2.27	2.15	-3.59%	33.88K	aa.aa	15/08
Abeo SAS	9.64	9.66	9.32	+1.47%	2.63K	aa.aa	15/08
Ayvens	9.76	9.80	9.71	+0.10%	170.08K	aa.aa	15/08
Smcp	6.55	6.76	6.54	-2.82%	136.13K	aa.aa	15/08
Roche Bobois	34.30	34.30	34.20	+0.29%	48	aa.aa	15/08
FDJ United	27.92	28.06	27.86	+0.14%	210.88K	aa.aa	15/08
Nacon	0.92	0.93	0.90	-1.09%	157.14K	aa.aa	15/08
NR 21	40.00	40.00	40.00	0.00%	3	aa.aa	11/08
Stellantis NV	8.42	8.50	8.36	+1.20%	2.91M	aa.aa	15/08
Aramis	5.27	5.34	5.25	-0.57%	29.79K	aa.aa	15/08
DEEZER	1.19	1.20	1.18	-0.83%	8.74K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaaaa Aa Aaa	1,890.00	+34.97%	2,550.93
Aaa Aaaa Aaaa Aa	1,890.00	+34.97%	2,550.93
Aaaaaaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaa Aaa Aaaaaa Aa	577.00	+31.22%	757.14
Aaaaaaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaaaa Aa Aaa	1,890.00	+34.97%	2,550.93
Aaa Aaaa Aaaa Aa	1,890.00	+34.97%	2,550.93
Aaaaaaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaa Aaa Aaaaaa Aa	577.00	+31.22%	757.14
Aaaaaaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks