CAC Consumer Goods (FRCG)

Paris

Currency in EUR

3,975.46

0.00(0.00%)

Delayed Data·02/09

Day's Range

3,950.45

3,997.26

52 wk Range

3,848.93

5,082.02

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.50	11.64	11.29	+0.52%	844.75K	aa.aa	02/09
Accor	46.28	46.50	46.10	-0.39%	17.03K	aa.aa	08:07:44
Louis Vuitton	434.75	437.55	433.85	-0.97%	33.9K	aa.aa	08:08:35
L'Oreal	381.25	383.00	380.90	-0.97%	7.5K	aa.aa	08:08:32
Michelin	34.43	34.64	34.09	-1.29%	1.04M	aa.aa	02/09
Vivendi	1.59	1.60	1.59	+0.06%	73.13K	aa.aa	08:09:48
Renault	27.65	27.79	27.44	-0.14%	78.54K	aa.aa	08:09:32
Lagardere	18.66	18.86	18.34	-0.11%	27.67K	aa.aa	02/09
Kering	246.25	248.90	245.90	-1.36%	2.61K	aa.aa	08:07:30
Metropole TV	12.08	12.12	12.08	0.00%	5.64K	aa.aa	08:03:19
Pierre Vacances	1.85	1.85	1.85	+0.11%	2.44K	aa.aa	08:00:02
Christian Dior	395.80	396.00	395.00	-0.50%	144	aa.aa	08:01:36
Forvia	9.128	9.222	8.988	+2.22%	52.2K	aa.aa	08:09:35
Publicis Groupe	101.00	102.35	100.95	+1.63%	39.96K	aa.aa	08:08:47
Sodexo	57.90	59.00	57.85	-0.86%	154.91K	aa.aa	02/09
Ubisoft	5.07	5.08	5.02	-0.08%	13.1K	aa.aa	08:05:09
Hermes International	1,506.00	1,529.50	1,505.00	-1.70%	10.77K	aa.aa	08:09:25
Groupe SEB	57.50	58.30	57.00	-0.61%	3.87K	aa.aa	08:05:40
Trigano	150.60	151.70	150.40	-0.33%	628	aa.aa	08:07:55
Valeo	13.86	13.97	13.70	+0.29%	13.31K	aa.aa	08:08:12
Opmobility SE	12.50	12.50	12.30	+1.13%	6.41K	aa.aa	08:06:30
Ipsos	38.86	38.86	38.26	-0.46%	53.83K	aa.aa	02/09
Beneteau	5.70	5.77	5.60	-0.70%	59.69K	aa.aa	02/09
Solocal	4.1500	4.1600	4.0850	+1.47%	12.86K	aa.aa	02/09
JC Decaux	23.96	24.04	23.76	-0.75%	137.85K	aa.aa	02/09
TF1	6.91	6.93	6.91	-0.14%	10.06K	aa.aa	08:05:03
Kaufman Et Broad	23.20	23.25	23.15	-0.43%	2.03K	aa.aa	08:05:35
Rubis	34.19	34.24	34.18	+0.32%	3.69K	aa.aa	08:09:40
Adux SA	1.190	1.190	1.190	0.00%	1	aa.aa	08:00:15
Groupe Partouche	17.95	17.95	17.95	+0.28%	45	aa.aa	08:00:06
NRJ Group	6.48	6.48	6.40	+0.93%	11.48K	aa.aa	02/09
Inter Parfums	27.90	27.98	27.90	-0.36%	2.09K	aa.aa	08:09:40
High Co	3.57	3.59	3.55	0.00%	0	aa.aa	02/09
Samse	118.50	118.50	118.50	0.00%	0	aa.aa	08:00:00
Gl Events	28.10	28.20	28.10	0.00%	345	aa.aa	08:01:53
Bains Mer Monaco	134.00	134.00	134.00	0.00%	10	aa.aa	08:00:07
Gaumont	101.00	101.00	101.00	0.00%	2	aa.aa	08:07:32
Compagnie des Alpes	19.78	19.84	19.76	-0.50%	4.58K	aa.aa	08:06:44
Vantiva	0.0900	0.0900	0.0900	+0.90%	5.06K	aa.aa	08:00:15
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	01/09
Adl Partner	24.10	24.10	24.10	-0.41%	1	aa.aa	08:00:05
Barbara Bui	2.52	2.52	2.52	0.00%	0	aa.aa	02/09
Bigben	0.13	0.13	0.13	0.00%	42.49K	aa.aa	02/09
Burelle	388.00	389.00	387.00	-0.26%	56	aa.aa	02/09
Cafom	12.85	12.85	12.85	0.00%	11	aa.aa	08:00:04
Ferm. Casino Mun. Canne	2,800.00	2,800.00	2,800.00	0.00%	0	aa.aa	02/09
Groupe Sfpi	1.990	1.990	1.985	+0.25%	253	aa.aa	08:08:39
Fiducial Office	35.20	35.20	35.20	-13.30%	21	aa.aa	02/09
Financiere Marjos	1.7500	1.7500	1.7500	0.00%	8	aa.aa	02/09
Soc Franc Casinos	2.400	2.400	2.400	0.00%	0	aa.aa	26/08
Groupe JAJ SA	1.290	1.290	1.290	0.00%	0	aa.aa	02/09
Hotels De Paris	1.88	1.88	1.87	-2.08%	934	aa.aa	02/09
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	01/09
Akwel	6.40	6.50	6.40	0.00%	0	aa.aa	02/09
Eagle Football	1.77	1.78	1.65	+4.12%	578	aa.aa	02/09
Passat	4.96	4.96	4.96	0.00%	0	aa.aa	02/09
Catana Group	1.97	1.97	1.96	+0.41%	3.46K	aa.aa	08:04:58
Graines Voltz	17.40	17.40	17.40	-0.57%	212	aa.aa	08:00:25
Xilam	5.00	5.12	4.99	-2.34%	5.42K	aa.aa	02/09
Artmarket.com	3.98	4.07	3.95	-0.25%	10.13K	aa.aa	02/09
Televerbier	73.00	73.00	73.00	0.00%	0	aa.aa	02/09
Fnac Darty SA	34.60	34.60	34.55	+0.14%	345	aa.aa	08:03:13
Elior Group	2.06	2.06	2.06	+0.10%	5.15K	aa.aa	08:08:43
SRP Groupe SA	0.890	0.890	0.890	+0.23%	241	aa.aa	08:00:22
Maisons du Monde	0.22	0.22	0.22	-0.91%	160	aa.aa	08:02:35
Abeo SAS	8.42	8.42	8.42	0.00%	21	aa.aa	08:00:06
Ayvens	11.16	11.20	11.16	-0.18%	11.84K	aa.aa	08:09:03
Smcp	6.76	6.78	6.73	0.00%	5.69K	aa.aa	08:09:12
Roche Bobois	20.90	20.90	20.90	-0.48%	1	aa.aa	08:00:24
FDJ United	22.12	22.22	22.07	-0.14%	14.26K	aa.aa	08:09:26
Nacon	0.06	0.06	0.06	0.00%	1	aa.aa	08:00:17
NR 21	42.20	42.20	42.20	0.00%	0	aa.aa	01/09
Stellantis NV	4.532	4.552	4.510	+0.43%	64.66K	aa.aa	08:09:26
Aramis	3.85	3.85	3.84	-0.13%	642	aa.aa	08:06:04
DEEZER	1.32	1.32	1.32	-0.75%	632	aa.aa	08:00:02

FAQ

Q

NSE 30

9,035.31

-5.71

-0.06%

NSE All Share

246,019.81

-62.82

-0.03%

US 30

53,113.90

+52.4

+0.10%

US 500

7,668.90

+2.2

+0.03%

FTSE 100

10,756.90

+0.45

0.00%

DAX

25,864.89

+21.55

+0.08%

South Africa Top 40

107,730.09

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
Guaranty Trust Holding	133.00	-0.45%	15.08M
First HoldCo	149.90	+2.18%	11.39M
Zenith Bank	127.10	-0.94%	12.67M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,539.90	0.00%	2.76M
Initiates	25.90	-0.38%	5.66M
BUA Cement	309.00	0.00%	3.55M
UBA	46.50	-2.82%	13.99M
MTN Nigeria	807.00	0.00%	1.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa A	19.400	+39.34%	27.032
Aaaaaaa A	19.400	+39.34%	27.032
A Aaa Aaaaaa Aaaa	384.80	+23.92%	476.84
Aaa Aaaaaaaaaaa	2,995.00	+23.55%	3,700.32
Aaaaaaaa	64.90	+20.99%	78.52
Aaa A Aaaaaa Aaa	64.90	+20.99%	78.52
A Aaa Aaa Aaa Aa A	17.000	+20.17%	20.429

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa A	19.400	+39.34%	27.032
Aaaaaaa A	19.400	+39.34%	27.032
A Aaa Aaaaaa Aaaa	384.80	+23.92%	476.84
Aaa Aaaaaaaaaaa	2,995.00	+23.55%	3,700.32
Aaaaaaaa	64.90	+20.99%	78.52
Aaa A Aaaaaa Aaa	64.90	+20.99%	78.52
A Aaa Aaa Aaa Aa A	17.000	+20.17%	20.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

FAQ

Q