CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,515.21

+77.11(+1.74%)

Closed16:35:59

Day's Range

4,438.10

4,536.09

52 wk Range

4,143.44

6,087.76

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.61	7.68	7.50	+2.28%	1.04M	aa.aa	16:35:59
Accor	38.58	38.95	38.37	+1.98%	424.52K	aa.aa	16:35:59
Louis Vuitton	530.10	536.00	524.60	+1.09%	593.48K	aa.aa	16:35:59
L'Oreal	350.80	354.00	348.95	+0.92%	472.08K	aa.aa	16:35:59
Michelin	29.84	30.07	29.08	+1.70%	1.56M	aa.aa	16:35:59
Vivendi	2.41	2.45	2.38	+2.12%	2.92M	aa.aa	16:35:59
Renault	43.75	44.16	43.37	+2.36%	734.87K	aa.aa	16:35:59
Lagardere	19.52	19.60	19.46	+0.62%	11.24K	aa.aa	16:35:59
Kering	171.00	173.60	169.10	+1.77%	391.93K	aa.aa	16:35:59
Metropole TV	13.34	13.48	13.26	+1.52%	87.83K	aa.aa	16:35:59
Pierre Vacances	1.34	1.36	1.33	+2.29%	157.71K	aa.aa	16:35:59
Christian Dior	489.60	495.20	483.40	+2.04%	3.3K	aa.aa	16:35:59
Forvia	5.704	5.902	5.704	+1.53%	937.42K	aa.aa	16:35:59
Publicis Groupe	84.02	84.98	82.96	+2.81%	693.07K	aa.aa	16:35:59
Sodexo	55.70	56.60	55.65	-0.09%	301.02K	aa.aa	16:35:59
Ubisoft	9.17	9.23	8.83	+5.64%	818.91K	aa.aa	16:35:59
Hermes International	2,350.00	2,355.00	2,310.00	+2.75%	73.88K	aa.aa	16:35:59
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	11/04
Groupe SEB	76.90	78.85	76.90	+0.52%	63.43K	aa.aa	16:35:59
Trigano	99.05	99.05	96.85	+3.50%	10.41K	aa.aa	16:35:59
Valeo	7.66	7.82	7.56	+2.00%	1.34M	aa.aa	16:35:59
Opmobility SE	8.61	8.85	8.55	-0.46%	74.38K	aa.aa	16:35:59
Ipsos	42.06	42.12	41.00	+3.85%	41.21K	aa.aa	16:35:59
Beneteau	7.80	7.84	7.54	+5.55%	118.65K	aa.aa	16:35:59
Solocal	2.6275	2.6500	2.6200	-0.10%	3.26K	aa.aa	16:35:59
JC Decaux	14.66	14.69	14.47	+2.16%	162.12K	aa.aa	16:35:59
TF1	8.57	8.57	8.37	+3.51%	158.32K	aa.aa	16:35:59
Kaufman Et Broad	30.90	32.40	30.05	+0.98%	24.67K	aa.aa	16:35:59
Rubis	26.92	27.24	25.72	+8.11%	453.25K	aa.aa	16:35:59
Adux SA	1.640	1.685	1.600	-1.20%	18.48K	aa.aa	16:35:59
Groupe Partouche	17.75	17.95	17.65	+0.28%	485	aa.aa	16:35:59
NRJ Group	6.58	6.62	6.54	0.00%	5.74K	aa.aa	16:35:59
Inter Parfums	36.22	36.60	36.03	+1.51%	38.38K	aa.aa	16:35:59
High Co	3.02	3.08	3.02	-0.98%	19.12K	aa.aa	16:35:59
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	11/04
Samse	137.00	137.00	136.00	0.00%	41	aa.aa	16:35:59
Gl Events	19.52	19.60	19.14	+3.61%	11.89K	aa.aa	16:35:59
Bains Mer Monaco	101.50	102.00	100.36	+1.48%	375	aa.aa	16:35:59
Gaumont	81.00	81.00	79.00	+0.62%	11	aa.aa	16:35:59
Compagnie des Alpes	15.40	15.44	15.22	+2.26%	55.21K	aa.aa	16:35:59
Vantiva	0.1546	0.1584	0.1504	-1.28%	58.04K	aa.aa	16:35:59
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	11/04
Adl Partner	29.20	29.60	29.20	-0.68%	200	aa.aa	16:35:59
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	11/04
Bigben	0.91	0.91	0.91	0.00%	4.68K	aa.aa	16:35:59
Burelle	308.00	316.00	308.00	-0.65%	69	aa.aa	16:35:59
Cafom	7.68	7.68	7.60	+2.13%	373	aa.aa	16:35:59
Ferm. Casino Mun. Canne	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	04/04
Groupe Sfpi	1.830	1.840	1.800	+1.67%	3.09K	aa.aa	16:35:59
Fayenc. Sarreguemi.	14.20	14.20	14.20	0.00%	0	aa.aa	11/04
Fiducial Office	27.40	27.40	27.40	0.00%	19	aa.aa	16:35:59
Financiere Marjos	0.0980	0.0980	0.0980	0.00%	504	aa.aa	07/04
Soc Franc Casinos	1.840	1.840	1.840	+6.98%	150	aa.aa	16:35:59
Groupe JAJ SA	1.240	1.240	1.240	0.00%	0	aa.aa	11/04
Hotels De Paris	1.54	1.54	1.54	-0.65%	3K	aa.aa	16:35:59
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	11/04
Akwel	7.34	7.40	7.26	+1.10%	4.12K	aa.aa	16:35:59
Eagle Football	1.84	1.84	1.82	+1.10%	837	aa.aa	16:35:59
Passat	4.60	4.60	4.60	0.00%	277	aa.aa	16:35:59
Catana Group	3.95	4.04	3.93	+1.02%	34.19K	aa.aa	16:35:59
Graines Voltz	17.80	18.03	17.53	-1.66%	1.32K	aa.aa	16:35:59
Xilam	1.85	1.85	1.83	+0.54%	3.88K	aa.aa	16:35:59
Artmarket.com	3.28	3.34	3.20	-1.80%	3.62K	aa.aa	16:35:59
Televerbier	54.00	54.00	54.00	0.00%	19	aa.aa	11/04
Fnac Darty SA	27.07	27.35	26.77	+2.00%	13.38K	aa.aa	16:35:59
Elior Group	2.45	2.50	2.41	+3.38%	561.49K	aa.aa	16:35:59
SRP Groupe SA	0.678	0.678	0.638	+6.27%	19.15K	aa.aa	16:35:59
Maisons du Monde	2.53	2.53	2.27	+10.96%	52.51K	aa.aa	16:35:59
Cnova	0.093	0.093	0.093	0.00%	0	aa.aa	11/04
Abeo SAS	9.30	9.30	9.26	+0.87%	853	aa.aa	16:35:59
Ayvens	8.09	8.12	7.89	+3.98%	283.79K	aa.aa	16:35:59
Smcp	2.93	2.98	2.81	+3.55%	101.54K	aa.aa	16:35:59
Roche Bobois	37.50	37.90	36.10	+2.74%	412	aa.aa	16:35:59
FDJ United	30.04	30.20	29.72	+1.01%	253.56K	aa.aa	16:35:59
Nacon	0.48	0.48	0.47	0.00%	157.75K	aa.aa	16:35:59
NR 21	34.00	34.00	34.00	0.00%	0	aa.aa	11/04
Stellantis NV	7.81	8.02	7.75	+1.96%	3.96M	aa.aa	16:35:59
Believe	15.04	15.04	14.86	+0.80%	886	aa.aa	16:35:59
Aramis	7.40	7.43	7.05	+3.06%	67.73K	aa.aa	16:35:59
DEEZER	1.34	1.34	1.31	+0.75%	22.72K	aa.aa	16:35:59

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,467.80

+255.1

+0.63%

US 500

5,398.50

+35.1

+0.66%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Multverse	8.65	0.00%	24.68K
Guaranty Trust Holding	68.00	0.00%	31.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaa	40.950	+32.05%	54.07
A Aaaaaaaaaaaaa	40.950	+32.05%	54.07
Aaaaaaaaa Aaaaaaaaa	83.70	+30.64%	109.35
Aaaa Aaaaaaaaaa	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV