CAC Consumer Goods (FRCG)

Paris

Currency in EUR

3,791.01

+57.70(+1.55%)

Delayed Data·08:49:45

Day's Range

3,733.31

3,794.52

52 wk Range

3,609.97

5,082.02

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.64	10.67	10.38	+2.21%	72.52K	aa.aa	08:31:19
Accor	45.64	45.78	45.39	+0.42%	30.98K	aa.aa	08:31:16
LVMH Moet	395.00	396.25	392.15	+1.40%	61.63K	aa.aa	08:31:19
L'Oreal	400.55	401.65	396.55	+1.61%	49.6K	aa.aa	08:54:00
Michelin	34.10	34.12	33.72	+0.74%	61.32K	aa.aa	08:39:14
Vivendi	1.50	1.50	1.47	+1.42%	110.36K	aa.aa	08:30:15
Renault	26.93	26.96	26.35	+1.74%	92.94K	aa.aa	08:46:08
Lagardere	18.36	18.40	18.12	+0.66%	2.42K	aa.aa	08:18:49
Kering	215.75	216.80	214.15	+1.22%	16.35K	aa.aa	08:31:25
Metropole	10.24	10.26	10.20	+0.99%	16.55K	aa.aa	08:30:06
Pierre Vacances	1.88	1.88	1.88	-0.11%	29.52K	aa.aa	08:23:37
Christian Dior	429.00	431.60	426.60	+0.75%	1.46K	aa.aa	08:31:16
Forvia	8.650	8.744	8.510	-1.23%	71.3K	aa.aa	08:39:01
Publicis Groupe	101.15	101.33	100.55	+1.10%	28.61K	aa.aa	08:30:20
Sodexo	55.70	55.80	55.35	+0.81%	11.53K	aa.aa	08:31:12
Ubisoft	5.02	5.05	4.96	+0.20%	31.8K	aa.aa	08:30:01
Hermes International	1,306.00	1,312.00	1,297.00	+0.81%	5.32K	aa.aa	08:31:16
SEB	56.65	57.05	56.25	+0.71%	2K	aa.aa	08:30:28
Trigano	126.30	126.40	125.10	+1.04%	811	aa.aa	08:30:35
Valeo	13.46	13.51	13.30	-1.46%	44.25K	aa.aa	08:39:14
Opmobility SE	9.49	9.53	9.46	-0.05%	6.38K	aa.aa	08:38:56
Ipsos	36.04	36.08	35.81	+0.73%	4.83K	aa.aa	08:28:37
Beneteau	4.79	4.82	4.75	+0.84%	20.45K	aa.aa	08:31:03
Solocal	3.7700	3.7700	3.7400	+0.53%	2.9K	aa.aa	08:25:20
JCDecaux	25.42	25.64	25.28	+3.00%	54.49K	aa.aa	08:56:48
TF1	5.87	5.89	5.83	+1.21%	57.38K	aa.aa	08:28:52
Kaufman Broad	18.82	18.94	18.76	+0.11%	3.32K	aa.aa	08:27:24
Rubis	35.32	35.42	35.26	0.00%	1.53K	aa.aa	08:27:19
Adux SA	1.020	1.020	1.020	0.00%	25	aa.aa	08:08:13
Groupe Partouche	17.40	17.40	17.40	0.00%	6	aa.aa	08:00:09
NRJ Group	6.00	6.04	5.98	-1.64%	2.4K	aa.aa	08:06:46
Interparfums	31.90	32.04	31.76	-0.56%	11.01K	aa.aa	08:26:04
High Co	3.64	3.66	3.64	-0.27%	376	aa.aa	08:23:19
Samse	117.00	117.00	117.00	0.00%	1	aa.aa	08:00:05
Gl Events	30.00	30.85	26.20	+23.20%	42.52K	aa.aa	08:44:42
Bains Mer Monaco	152.00	152.00	152.00	+0.66%	20	aa.aa	08:00:29
Gaumont	101.00	102.00	101.00	0.00%	0	aa.aa	14/10
Compagnie des Alpes	16.90	16.94	16.72	+0.84%	10.01K	aa.aa	08:29:01
Vantiva	0.0763	0.0763	0.0730	+1.06%	1.36K	aa.aa	08:02:43
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	13/10
Adl Partner	21.80	21.80	21.80	-0.46%	58	aa.aa	08:00:01
Barbara Bui	3.08	3.08	3.08	0.00%	0	aa.aa	13/10
Bigben	0.07	0.07	0.07	-1.13%	985	aa.aa	08:23:33
Burelle	326.00	326.00	326.00	+0.62%	40	aa.aa	08:00:02
Cafom	12.70	12.70	12.70	-1.17%	116	aa.aa	08:25:33
Casino Municipal	2,760.00	2,780.00	2,760.00	0.00%	0	aa.aa	13/10
Groupe Sfpi	1.675	1.740	1.670	-4.83%	52.81K	aa.aa	08:29:46
Fiducial Office	36.00	36.00	36.00	0.00%	0	aa.aa	14/10
Financiere Marjos	1.5500	1.5500	1.5500	0.00%	0	aa.aa	14/10
SFC	6.000	6.000	6.000	0.00%	0	aa.aa	14/10
Groupe JAJ SA	0.990	0.990	0.990	0.00%	0	aa.aa	12/10
Hotels De Paris	1.71	1.80	1.71	0.00%	0	aa.aa	14/10
Chausseria	6.30	6.30	6.30	0.00%	0	aa.aa	08/10
Akwel	6.40	6.42	6.38	0.00%	0	aa.aa	14/10
Eagle Football	1.53	1.53	1.53	-7.55%	38	aa.aa	08:10:04
Passat	4.62	4.62	4.62	0.00%	0	aa.aa	14/10
Catana Group	1.75	1.78	1.75	-0.57%	3.94K	aa.aa	08:28:43
Graines Voltz	15.50	15.50	15.50	-2.82%	4	aa.aa	08:00:01
Xilam	4.27	4.30	4.27	-0.70%	552	aa.aa	08:27:51
Artmarket.com	3.22	3.37	3.15	-1.23%	3.33K	aa.aa	08:27:18
Televerbier	68.50	68.50	68.50	0.00%	0	aa.aa	14/10
Fnac Darty SA	34.60	34.60	34.55	+0.14%	295	aa.aa	08:27:45
Elior Group	1.80	1.80	1.78	+0.90%	77.69K	aa.aa	08:29:38
SRP Groupe SA	0.946	0.946	0.884	+6.05%	34.85K	aa.aa	08:26:02
Maisons du Monde	0.20	0.20	0.20	0.00%	3.33K	aa.aa	08:19:21
Abeo SAS	7.88	7.88	7.86	-0.25%	15	aa.aa	08:02:11
Ayvens	8.84	8.85	8.69	+1.26%	25.9K	aa.aa	08:30:05
Smcp	5.64	5.64	5.58	+1.17%	2.81K	aa.aa	08:30:00
Roche Bobois	15.85	15.85	15.70	-2.16%	381	aa.aa	08:23:10
FDJ United	21.58	21.58	21.25	+1.55%	28.58K	aa.aa	08:47:50
Nacon	0.06	0.06	0.06	0.00%	10K	aa.aa	08:09:49
NR 21	41.20	41.20	41.20	0.00%	0	aa.aa	14/10
Stellantis NV	3.826	3.860	3.810	-0.20%	516.52K	aa.aa	08:57:14
Aramis	3.44	3.44	3.44	+0.73%	892	aa.aa	08:00:29
DEEZER	1.30	1.30	1.30	0.00%	67	aa.aa	08:24:26

FAQ

Q

NSE 30

9,109.09

+5.79

+0.06%

NSE All Share

247,673.66

+160.02

+0.06%

US 30

51,819.80

+197.5

+0.38%

US 500

7,695.00

-24.5

-0.32%

FTSE 100

10,762.47

+37.61

+0.35%

DAX

25,245.69

-52.92

-0.21%

South Africa Top 40

101,437.78

+739.70

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
Aradel Holdings	1,400.00	+1.67%	937.76K
MTN Nigeria	844.00	0.00%	1.17M
Lafarge Africa	355.00	0.00%	2.75M
First HoldCo	136.85	0.00%	5.00M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
Livestock	16.95	+9.71%	13.38M
First HoldCo	136.85	0.00%	5.00M
MTN Nigeria	844.00	0.00%	1.17M
UBA	43.00	+0.12%	11.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	36.000	+43.19%	51.548
Aaaaaaa Aaaaa	36.000	+43.19%	51.548
Aaaaaaaaa	4.95	+38.28%	6.84
Aaaaa Aaaaaa	4.95	+38.28%	6.84
Aaaa A Aa	64.50	+32.82%	85.67
Aaaaaaaaaaaaaaaa	64.50	+32.82%	85.67
Aaaaaaaaa Aaa Aaa	760.60	+22.71%	933.33

Name	Last	Upside	Fair Value
Aaaaaaaa A	36.000	+43.19%	51.548
Aaaaaaa Aaaaa	36.000	+43.19%	51.548
Aaaaaaaaa	4.95	+38.28%	6.84
Aaaaa Aaaaaa	4.95	+38.28%	6.84
Aaaa A Aa	64.50	+32.82%	85.67
Aaaaaaaaaaaaaaaa	64.50	+32.82%	85.67
Aaaaaaaaa Aaa Aaa	760.60	+22.71%	933.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

LVMH Moet

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JCDecaux

TF1

Kaufman Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Interparfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Casino Municipal

Groupe Sfpi

Fiducial Office

Financiere Marjos

SFC

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

FAQ

Q

Trending Stocks