CAC Consumer Goods (FRCG)

Paris

Currency in EUR

3,766.78

+51.23(+1.38%)

Closed·16:35:59

Day's Range

3,715.55

3,794.37

52 wk Range

3,696.69

5,082.02

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.47	11.63	11.41	-1.46%	745.27K	aa.aa	16:35:59
Accor	45.22	46.19	45.22	-1.80%	829.66K	aa.aa	16:35:59
Louis Vuitton	397.10	401.85	395.65	+0.05%	667.6K	aa.aa	16:35:59
L'Oreal	384.65	387.00	381.00	+1.09%	332.01K	aa.aa	16:35:59
Michelin	33.50	33.95	33.38	-0.45%	1.95M	aa.aa	16:35:59
Vivendi	1.46	1.49	1.46	-0.68%	1.82M	aa.aa	16:35:59
Renault	26.15	26.69	25.97	-1.69%	1.47M	aa.aa	16:35:59
Lagardere	18.30	18.30	18.00	+1.67%	5.92K	aa.aa	16:35:22
Kering	225.75	229.00	225.60	-0.68%	289.68K	aa.aa	16:35:59
Metropole TV	11.16	11.28	11.12	0.00%	74.95K	aa.aa	16:35:22
Pierre Vacances	1.86	1.86	1.85	0.00%	191.92K	aa.aa	16:35:59
Christian Dior	421.00	433.00	420.80	+15.28%	139.3K	aa.aa	16:35:59
Forvia	8.744	9.050	8.716	-3.53%	614.95K	aa.aa	16:35:59
Publicis Groupe	97.66	98.74	96.99	+0.12%	379.81K	aa.aa	16:35:59
Sodexo	56.10	57.60	56.10	-1.92%	293.39K	aa.aa	16:35:59
Ubisoft	5.40	5.43	5.32	-0.55%	327.82K	aa.aa	16:35:59
Hermes International	1,354.50	1,361.50	1,336.00	+0.37%	92.52K	aa.aa	16:35:59
Groupe SEB	56.15	57.25	56.10	-1.32%	28.51K	aa.aa	16:35:59
Trigano	131.00	135.30	131.00	-1.65%	26.82K	aa.aa	16:35:59
Valeo	14.51	14.82	14.47	-2.62%	654.69K	aa.aa	16:35:59
Opmobility SE	11.82	12.02	11.75	-1.50%	97.47K	aa.aa	16:35:59
Ipsos	35.14	35.40	34.96	+0.17%	52.09K	aa.aa	16:35:59
Beneteau	5.58	5.65	5.19	+8.14%	365.27K	aa.aa	16:35:59
Solocal	3.9650	4.0700	3.9650	-2.34%	15.93K	aa.aa	16:35:59
JC Decaux	24.64	25.10	24.64	-1.83%	143.65K	aa.aa	16:35:59
TF1	6.43	6.49	6.43	-0.46%	188.63K	aa.aa	16:35:59
Kaufman Et Broad	20.95	21.00	20.60	+0.72%	32.2K	aa.aa	16:35:59
Rubis	35.00	35.14	34.72	-0.17%	79.12K	aa.aa	16:35:59
Adux SA	1.130	1.150	1.100	-1.74%	4.77K	aa.aa	16:35:59
Groupe Partouche	17.55	17.65	17.55	-0.28%	601	aa.aa	16:35:59
NRJ Group	6.00	6.02	5.98	0.00%	3.16K	aa.aa	16:35:59
Inter Parfums	30.58	30.96	30.54	-0.33%	60.26K	aa.aa	16:35:59
High Co	3.39	3.43	3.39	-1.17%	9.88K	aa.aa	16:35:59
Samse	117.50	118.00	117.50	-0.42%	132	aa.aa	16:35:59
Gl Events	25.15	25.60	25.15	-2.14%	15.11K	aa.aa	16:35:59
Bains Mer Monaco	141.50	141.50	137.50	0.00%	668	aa.aa	16:35:59
Gaumont	103.00	103.00	101.00	0.00%	5	aa.aa	16:35:59
Compagnie des Alpes	17.46	17.74	17.42	-0.68%	32.46K	aa.aa	16:35:20
Vantiva	0.0797	0.0828	0.0780	-1.60%	479.53K	aa.aa	16:35:59
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	23/09
Adl Partner	23.60	23.80	23.40	-0.42%	1.85K	aa.aa	16:35:59
Barbara Bui	3.00	3.00	3.00	0.00%	0	aa.aa	23/09
Bigben	0.10	0.10	0.10	0.00%	109.57K	aa.aa	16:35:59
Burelle	363.00	370.00	363.00	-1.36%	30	aa.aa	16:35:59
Cafom	12.65	12.95	12.65	-1.94%	2.06K	aa.aa	16:35:59
Ferm. Casino Mun. Canne	2,820.00	2,820.00	2,820.00	0.00%	3	aa.aa	16:35:59
Groupe Sfpi	1.950	1.995	1.920	+3.72%	64.92K	aa.aa	16:35:59
Fiducial Office	35.20	35.20	35.20	0.00%	180	aa.aa	21/09
Financiere Marjos	1.5000	1.5000	1.5000	0.00%	535	aa.aa	23/09
Soc Franc Casinos	6.150	6.150	6.150	0.00%	491	aa.aa	16:35:59
Groupe JAJ SA	1.290	1.290	1.290	0.00%	0	aa.aa	23/09
Hotels De Paris	1.88	1.98	1.88	+0.53%	450	aa.aa	18/09
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	23/09
Akwel	6.60	6.70	6.42	+0.30%	22.71K	aa.aa	16:35:59
Eagle Football	1.64	1.68	1.63	+0.61%	893	aa.aa	16:35:59
Passat	4.90	4.90	4.90	+3.81%	1.07K	aa.aa	16:35:59
Catana Group	1.78	1.82	1.75	-1.11%	24.56K	aa.aa	16:35:59
Graines Voltz	16.90	16.90	16.60	-0.29%	53	aa.aa	16:35:59
Xilam	4.41	4.42	4.40	-0.23%	1.19K	aa.aa	16:35:59
Artmarket.com	3.67	3.68	3.51	-2.13%	591	aa.aa	16:35:59
Televerbier	65.00	65.50	65.00	-0.76%	250	aa.aa	23/09
Fnac Darty SA	34.50	34.55	34.45	0.00%	15.37K	aa.aa	16:35:59
Elior Group	1.78	1.87	1.78	-4.30%	826.93K	aa.aa	16:35:59
SRP Groupe SA	1.085	1.100	0.910	-5.24%	202.05K	aa.aa	16:35:59
Maisons du Monde	0.24	0.24	0.21	+9.93%	28.53K	aa.aa	16:17:49
Abeo SAS	8.12	8.34	8.08	-2.40%	3.54K	aa.aa	16:35:59
Ayvens	9.98	10.21	9.98	-1.87%	1.04M	aa.aa	16:35:59
Smcp	5.87	6.21	5.87	-3.61%	83.69K	aa.aa	16:35:59
Roche Bobois	17.85	18.10	17.85	-1.11%	764	aa.aa	16:35:59
FDJ United	21.12	21.79	21.12	-3.07%	608.56K	aa.aa	16:35:59
Nacon	0.06	0.06	0.06	-10.73%	324.81K	aa.aa	16:35:23
NR 21	41.80	41.80	41.80	0.00%	1	aa.aa	18/09
Stellantis NV	3.970	4.120	3.970	-4.15%	5.57M	aa.aa	16:35:59
Aramis	3.67	3.85	3.61	-3.93%	55.36K	aa.aa	16:35:59
DEEZER	1.28	1.28	1.28	-0.78%	6.04K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,278.97

+35.10

+0.38%

NSE All Share

252,149.98

+958.97

+0.38%

US 30

51,375.90

-136.5

-0.27%

US 500

7,702.20

-4.2

-0.05%

FTSE 100

10,679.99

-25.27

-0.24%

DAX

25,255.92

-154.71

-0.61%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.00	+7.33%	837.88K
Fidelitybk	20.850	+3.73%	335.20M
Aradel Holdings	1,530.00	0.00%	2.74M
Zenith Bank	134.20	-0.59%	30.42M
Transcorp	37.100	+0.27%	65.94M
Guaranty Trust Holding	137.00	-0.36%	15.49M
MTN Nigeria	855.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	0.00%	1.91M
Nahco	152.000	+8.57%	4.17M
Initiates	26.90	+3.46%	3.22M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Access Holdings	30.50	0.00%	43.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	18.000	+42.25%	25.605
A Aaaaaaaa Aaaaa	18.000	+42.25%	25.605
A Aaaaaaa Aaa	10.50	+34.75%	14.15
Aaaa A	10.50	+34.75%	14.15
Aa Aaaaaaa Aaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaa Aaaa A	2,900.00	+28.90%	3,738.10
Aaaaa A Aaaaaaaa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	18.000	+42.25%	25.605
A Aaaaaaaa Aaaaa	18.000	+42.25%	25.605
A Aaaaaaa Aaa	10.50	+34.75%	14.15
Aaaa A	10.50	+34.75%	14.15
Aa Aaaaaaa Aaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaa Aaaa A	2,900.00	+28.90%	3,738.10
Aaaaa A Aaaaaaaa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

FAQ

Q