CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,399.14

-71.40(-1.60%)

Closed·13/06

Day's Range

4,373.86

4,449.42

52 wk Range

4,143.44

5,704.76

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	8.24	8.37	8.05	-4.74%	3.52M	aa.aa	13/06
Accor	43.26	43.62	42.97	-3.35%	677.45K	aa.aa	13/06
Louis Vuitton	461.40	463.25	457.25	-1.59%	574.85K	aa.aa	13/06
L'Oreal	371.05	374.25	369.30	-1.25%	389.98K	aa.aa	13/06
Michelin	32.20	32.59	32.16	-1.41%	1.22M	aa.aa	13/06
Vivendi	2.94	2.94	2.88	0.00%	1.57M	aa.aa	13/06
Renault	43.04	43.42	42.76	-1.62%	757.5K	aa.aa	13/06
Lagardere	20.50	20.70	20.25	0.00%	25.76K	aa.aa	13/06
Kering	172.58	172.64	170.28	-1.19%	330.56K	aa.aa	13/06
Metropole TV	12.18	12.26	12.02	0.00%	108.56K	aa.aa	13/06
Pierre Vacances	1.46	1.46	1.42	-0.68%	167.18K	aa.aa	13/06
Christian Dior	433.80	435.20	429.80	-1.63%	7.12K	aa.aa	13/06
Forvia	8.154	8.220	7.920	-1.04%	573.32K	aa.aa	13/06
Publicis Groupe	95.06	95.96	94.50	-2.20%	909.15K	aa.aa	13/06
Sodexo	55.50	55.95	54.85	-0.36%	140.04K	aa.aa	13/06
Ubisoft	9.12	9.59	9.12	-5.88%	686.95K	aa.aa	13/06
Hermes International	2,295.00	2,299.00	2,280.00	-1.71%	64.77K	aa.aa	13/06
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	12/06
Groupe SEB	83.50	84.10	82.45	-0.60%	39.79K	aa.aa	13/06
Trigano	135.10	136.40	132.10	-0.95%	21.81K	aa.aa	13/06
Valeo	8.87	8.97	8.78	-3.06%	875.52K	aa.aa	13/06
Opmobility SE	11.41	11.54	11.28	-1.98%	82.35K	aa.aa	13/06
Ipsos	44.90	45.20	44.60	-1.23%	38.26K	aa.aa	13/06
Beneteau	8.27	8.44	8.24	-3.73%	77.02K	aa.aa	13/06
Solocal	2.5000	2.5800	2.5000	-1.57%	21.1K	aa.aa	13/06
JC Decaux	15.11	15.37	15.10	-3.27%	136.18K	aa.aa	13/06
TF1	8.40	8.40	8.23	-0.36%	126.81K	aa.aa	13/06
Kaufman Et Broad	33.05	33.35	32.80	-1.05%	12.48K	aa.aa	13/06
Rubis	29.36	29.38	28.74	0.00%	220.75K	aa.aa	13/06
Adux SA	2.360	2.400	2.320	-1.67%	5.15K	aa.aa	13/06
Groupe Partouche	19.25	19.30	19.10	0.00%	160	aa.aa	13/06
NRJ Group	7.38	7.42	7.28	-0.27%	11.51K	aa.aa	13/06
Inter Parfums	37.62	38.30	37.60	-2.29%	33.91K	aa.aa	13/06
High Co	3.43	3.54	3.43	-2.28%	19.52K	aa.aa	13/06
Media 6	9.90	9.90	9.90	0.00%	14	aa.aa	10/06
Samse	158.50	158.50	158.00	+0.63%	28	aa.aa	13/06
Gl Events	25.20	25.45	25.05	-2.70%	9K	aa.aa	13/06
Bains Mer Monaco	102.00	103.00	101.00	-0.97%	522	aa.aa	13/06
Gaumont	85.00	85.00	80.00	0.00%	20	aa.aa	12/06
Compagnie des Alpes	18.36	18.42	18.04	-0.22%	39.75K	aa.aa	13/06
Vantiva	0.1492	0.1502	0.1474	-0.40%	55.93K	aa.aa	13/06
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	12/06
Adl Partner	31.60	31.90	31.00	+0.64%	390	aa.aa	13/06
Barbara Bui	3.86	3.86	3.86	0.00%	40	aa.aa	12/06
Bigben	1.06	1.08	1.03	-2.75%	90.42K	aa.aa	13/06
Burelle	362.00	377.00	360.00	-4.49%	62	aa.aa	13/06
Cafom	7.88	7.88	7.88	-1.50%	51	aa.aa	13/06
Ferm. Casino Mun. Canne	1,500.00	1,500.00	1,500.00	-0.66%	6	aa.aa	13/06
Groupe Sfpi	2.380	2.390	2.320	+0.42%	20.17K	aa.aa	13/06
Fayenc. Sarreguemi.	16.40	16.40	16.40	0.00%	0	aa.aa	12/06
Fiducial Office	26.80	26.80	26.80	0.00%	1	aa.aa	13/06
Financiere Marjos	0.1180	0.1180	0.1180	0.00%	0	aa.aa	12/06
Soc Franc Casinos	1.770	1.770	1.770	-8.76%	23	aa.aa	11/06
Groupe JAJ SA	1.080	1.080	1.080	0.00%	151	aa.aa	09/06
Hotels De Paris	2.20	2.20	2.20	-5.98%	63	aa.aa	13/06
Chausseria	8.50	8.50	8.50	0.00%	0	aa.aa	12/06
Akwel	7.70	7.82	7.66	-1.79%	7.96K	aa.aa	13/06
Eagle Football	1.84	1.85	1.82	0.00%	129	aa.aa	13/06
Passat	4.84	4.84	4.84	0.00%	147	aa.aa	13/06
Catana Group	3.43	3.43	3.35	-0.87%	21.93K	aa.aa	13/06
Graines Voltz	18.30	18.30	17.60	-0.54%	651	aa.aa	13/06
Xilam	2.70	2.70	2.56	0.00%	18.76K	aa.aa	13/06
Artmarket.com	4.00	4.10	3.93	-0.74%	7.02K	aa.aa	13/06
Televerbier	55.00	55.00	55.00	0.00%	73	aa.aa	13/06
Fnac Darty SA	31.70	32.70	31.70	-3.94%	22.26K	aa.aa	13/06
Elior Group	2.63	2.65	2.59	-2.23%	723.21K	aa.aa	13/06
SRP Groupe SA	0.500	0.518	0.473	-1.96%	57.06K	aa.aa	13/06
Maisons du Monde	2.50	2.50	2.44	+2.46%	7.34K	aa.aa	13/06
Cnova	0.093	0.093	0.093	0.00%	0	aa.aa	12/06
Abeo SAS	10.05	10.35	10.00	-1.47%	1.04K	aa.aa	13/06
Ayvens	8.79	8.85	8.73	-1.79%	236.88K	aa.aa	13/06
Smcp	3.72	3.80	3.68	-3.38%	184.6K	aa.aa	13/06
Roche Bobois	39.50	40.00	39.50	-1.50%	1.53K	aa.aa	13/06
FDJ United	31.84	32.10	31.72	-0.75%	195.76K	aa.aa	13/06
Nacon	0.61	0.65	0.59	-7.59%	388.27K	aa.aa	13/06
NR 21	37.40	37.40	37.40	0.00%	3	aa.aa	09/06
Stellantis NV	8.48	8.61	8.45	-3.42%	3.73M	aa.aa	13/06
Believe	17.06	17.10	17.02	-0.12%	2.44K	aa.aa	13/06
Aramis	7.12	7.25	7.06	-2.47%	52.69K	aa.aa	13/06
DEEZER	1.25	1.28	1.25	-1.57%	10.07K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Presco	985.00	+1.34%	846.40K
Ellah Lakes	4.33	+9.90%	8.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	438.90	+38.66%	608.58
Aaaaaaaa	438.90	+38.66%	608.58
Aaaa Aaa	60.45	+29.75%	78.43
Aaaaaaaaaaaaaaaaa A	60.45	+29.75%	78.43
Aaaaaaa Aaaaaaaaa	90.00	+25.32%	112.79
A Aaa	90.00	+25.32%	112.79
Aaaaaaaaa Aaaaa Aa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaa	438.90	+38.66%	608.58
Aaaaaaaa	438.90	+38.66%	608.58
Aaaa Aaa	60.45	+29.75%	78.43
Aaaaaaaaaaaaaaaaa A	60.45	+29.75%	78.43
Aaaaaaa Aaaaaaaaa	90.00	+25.32%	112.79
A Aaa	90.00	+25.32%	112.79
Aaaaaaaaa Aaaaa Aa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV