CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,669.58

-101.75(-2.13%)

Closed·16:35:59

Day's Range

4,669.58

4,800.87

52 wk Range

4,143.44

5,647.17

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.61	11.77	11.44	+1.49%	1.75M	aa.aa	16:35:59
Accor	41.09	41.50	40.99	+0.02%	570.12K	aa.aa	16:35:59
Louis Vuitton	559.20	585.30	558.80	-2.83%	535.91K	aa.aa	16:35:59
L'Oreal	376.15	382.45	376.15	-1.81%	275.24K	aa.aa	16:35:59
Michelin	29.68	29.98	28.86	-3.82%	3.14M	aa.aa	16:35:59
Vivendi	2.95	3.01	2.95	-1.34%	802.33K	aa.aa	16:35:59
Renault	35.15	36.11	35.15	-0.99%	880.53K	aa.aa	16:35:59
Lagardere	19.00	19.34	18.96	-0.52%	19.09K	aa.aa	16:35:59
Kering	312.10	321.60	311.80	-0.86%	323.4K	aa.aa	16:35:59
Metropole TV	12.38	12.54	12.36	-0.16%	92.47K	aa.aa	16:35:59
Pierre Vacances	1.67	1.73	1.67	-1.76%	319.99K	aa.aa	16:35:59
Christian Dior	529.00	549.00	528.50	-2.40%	3.43K	aa.aa	16:35:59
Forvia	10.850	11.195	10.830	-1.68%	521.65K	aa.aa	16:35:59
Publicis Groupe	82.58	83.80	82.54	-0.55%	505.19K	aa.aa	16:35:59
Sodexo	54.00	55.70	53.55	+0.37%	274.15K	aa.aa	16:35:59
Ubisoft	9.58	10.01	9.58	-2.64%	209.65K	aa.aa	16:35:59
Hermes International	2,097.00	2,187.00	2,097.00	-2.69%	58.91K	aa.aa	16:35:59
Groupe SEB	53.25	54.75	53.25	-1.30%	111.87K	aa.aa	16:35:59
Trigano	144.50	147.50	144.40	-1.23%	12.26K	aa.aa	16:35:59
Valeo	10.06	10.33	10.02	-2.04%	767.01K	aa.aa	16:35:59
Opmobility SE	13.48	14.13	13.48	-2.60%	93.44K	aa.aa	16:35:59
Ipsos	35.98	37.06	35.98	-1.96%	23.08K	aa.aa	16:35:59
Beneteau	8.06	8.35	8.05	-1.59%	108.75K	aa.aa	16:35:59
Solocal	3.8450	3.9050	3.8300	-1.16%	11.26K	aa.aa	16:35:59
JC Decaux	15.11	15.36	15.05	+0.20%	102.57K	aa.aa	16:35:59
TF1	8.51	8.56	8.45	+0.71%	95.54K	aa.aa	16:35:59
Kaufman Et Broad	28.20	28.80	28.20	-0.70%	19.92K	aa.aa	16:35:59
Rubis	32.10	32.34	32.00	0.00%	84.04K	aa.aa	16:35:59
Adux SA	2.150	2.150	2.060	+0.94%	20.27K	aa.aa	16:35:59
Groupe Partouche	18.70	18.85	18.55	+0.27%	1.1K	aa.aa	16:35:59
NRJ Group	8.06	8.44	8.02	-3.13%	13.92K	aa.aa	16:35:59
Inter Parfums	28.10	29.04	28.10	-2.97%	43.25K	aa.aa	16:35:59
High Co	4.05	4.19	4.05	-3.57%	37.86K	aa.aa	16:35:59
Media 6	9.00	9.00	9.00	0.00%	114	aa.aa	03/10
Samse	130.00	130.50	130.00	0.00%	156	aa.aa	16:35:59
Gl Events	29.05	29.30	28.85	+0.69%	10.08K	aa.aa	16:35:59
Bains Mer Monaco	113.00	113.50	110.00	+2.73%	600	aa.aa	16:35:59
Gaumont	81.00	81.00	78.00	0.00%	22	aa.aa	16:35:59
Compagnie des Alpes	20.95	21.25	20.90	-0.24%	32.92K	aa.aa	16:35:59
Vantiva	0.1286	0.1300	0.1286	-0.92%	123.61K	aa.aa	16:35:59
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	08/10
Adl Partner	25.50	25.60	25.00	+2.00%	654	aa.aa	16:35:59
Barbara Bui	4.32	4.32	3.80	+13.68%	40	aa.aa	16:35:59
Bigben	1.13	1.20	1.11	-5.04%	86.66K	aa.aa	16:35:59
Burelle	383.00	387.00	383.00	-0.26%	138	aa.aa	16:35:59
Cafom	11.35	11.40	10.70	-0.44%	4.75K	aa.aa	16:35:59
Ferm. Casino Mun. Canne	1,550.00	1,550.00	1,500.00	+3.33%	2	aa.aa	16:35:59
Groupe Sfpi	1.870	1.920	1.860	-1.06%	20.48K	aa.aa	16:35:59
Fiducial Office	26.60	26.60	26.60	0.00%	1	aa.aa	16:35:59
Financiere Marjos	0.2400	0.2400	0.2400	+9.09%	580	aa.aa	06/10
Soc Franc Casinos	1.760	1.760	1.760	-7.37%	3	aa.aa	16:35:59
Groupe JAJ SA	1.000	1.000	1.000	-15.25%	1K	aa.aa	16:35:59
Hotels De Paris	2.04	2.04	2.04	-2.86%	524	aa.aa	06/10
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	08/10
Akwel	9.90	9.90	9.84	0.00%	2.51K	aa.aa	16:35:59
Eagle Football	1.69	1.69	1.68	+0.60%	183	aa.aa	16:35:59
Passat	4.57	4.57	4.55	+1.11%	315	aa.aa	16:35:59
Catana Group	3.20	3.20	3.16	+1.58%	18.75K	aa.aa	16:35:59
Graines Voltz	19.60	19.80	19.60	0.00%	180	aa.aa	16:35:59
Xilam	3.34	3.46	3.34	-3.47%	9.87K	aa.aa	16:35:59
Artmarket.com	4.30	4.35	4.22	-0.23%	1.93K	aa.aa	16:35:59
Televerbier	60.50	60.50	60.50	+8.04%	815	aa.aa	16:35:59
Fnac Darty SA	28.30	28.95	28.10	-0.88%	13.35K	aa.aa	16:35:59
Elior Group	2.77	2.85	2.73	-1.78%	528.58K	aa.aa	16:35:59
SRP Groupe SA	0.445	0.450	0.433	-1.11%	24.63K	aa.aa	16:35:59
Maisons du Monde	2.25	2.36	2.20	+4.65%	106.31K	aa.aa	16:35:59
Abeo SAS	9.40	9.58	9.40	+0.21%	392	aa.aa	16:35:59
Ayvens	10.30	10.50	10.09	+1.78%	827.84K	aa.aa	16:35:59
Smcp	6.37	6.60	6.33	-2.30%	93.2K	aa.aa	16:35:59
Roche Bobois	35.20	35.60	35.20	-0.56%	87	aa.aa	16:35:59
FDJ United	27.98	28.18	27.92	+0.21%	293.5K	aa.aa	16:35:59
Nacon	0.73	0.76	0.73	+1.39%	121.45K	aa.aa	16:35:59
NR 21	44.40	44.40	44.40	0.00%	1	aa.aa	03/10
Stellantis NV	9.23	9.53	9.17	-0.86%	3.12M	aa.aa	16:35:59
Aramis	5.69	5.72	5.67	+0.53%	21.7K	aa.aa	16:35:59
DEEZER	1.16	1.16	1.15	+0.87%	3.33K	aa.aa	16:35:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,357.50

-244.3

-0.52%

US 500

6,732.40

-21.3

-0.32%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
A Aa Aaaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaa	540.00	+35.53%	731.86
Aaaaaa A Aaaaaaa Aaa	540.00	+35.53%	731.86
Aaaaaa Aaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaa Aaaaa A	38.15	+28.35%	48.97
A Aaa Aaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
A Aa Aaaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaa	540.00	+35.53%	731.86
Aaaaaa A Aaaaaaa Aaa	540.00	+35.53%	731.86
Aaaaaa Aaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaa Aaaaa A	38.15	+28.35%	48.97
A Aaa Aaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

FAQ