CAC Financials (FRFIN)

Paris

Currency in EUR

1,110.91

+8.12(+0.74%)

Delayed Data09:09:30

Day's Range

1,102.79

1,121.49

52 wk Range

895.16

1,264.30

CAC Financials Constituents

Real-time streaming quotes of the CAC Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AXA	37.36	37.91	37.33	+0.43%	615.24K	aa.aa	09:24:25
BNP Paribas	67.39	68.80	67.34	+0.24%	478.43K	aa.aa	09:24:36
Credit Agricole	15.38	15.58	15.34	+0.59%	947.45K	aa.aa	09:24:09
Societe Generale	35.94	36.84	35.88	-0.64%	403.77K	aa.aa	09:24:06
Wendel	80.00	81.40	79.85	-0.19%	7.99K	aa.aa	09:23:44
SCOR	23.20	23.84	23.06	-1.94%	114.37K	aa.aa	09:19:59
Viel Et Compagnie	13.30	13.40	13.30	0.00%	11.54K	aa.aa	09:17:13
Bourse Direct	4.300	4.410	4.220	-0.46%	184	aa.aa	09:08:58
Moncey	134.1	134.1	133.2	-0.25%	120	aa.aa	09:23:47
ABC Arbitrage	5.68	5.74	5.60	+0.18%	47.59K	aa.aa	09:20:48
Altamir	23.60	23.95	22.70	+2.01%	2.52K	aa.aa	09:24:35
Ca Toulouse 31 CCI	77.50	78.00	77.50	0.00%	387	aa.aa	08:27:49
Cambodge Nom.	110.0	110.0	110.0	0.00%	0	aa.aa	09/04
AbL Diagnostics	5.55	5.55	5.55	0.00%	0	aa.aa	10/04
Peugeot Invest	63.40	64.80	63.20	-1.09%	752	aa.aa	09:19:52
FIPP	0.1229	0.1229	0.1229	0.00%	0	aa.aa	08/04
IDI	70.00	70.00	70.00	-0.85%	214	aa.aa	08:18:40
Artois Nom.	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	08/04
Alan Allman Associates	4.800	4.800	4.800	0.00%	49	aa.aa	09:23:53
Eurazeo	54.85	56.25	54.80	-1.35%	30.38K	aa.aa	09:22:26
Caisse Reg Credit Agric Mut Nord France	16.26	16.26	16.07	+0.28%	1.72K	aa.aa	09:03:56
Caisse Regionale de Credit Agricole Mutuel Atlanti	90.10	90.10	90.10	0.00%	4	aa.aa	08:05:44
Fin. Ouest Africain	17.90	17.90	17.90	0.00%	0	aa.aa	10/04
Caisse Regionale de Credit Agricole Mutuel Brie Pi	20.56	20.60	20.45	+0.24%	1.71K	aa.aa	09:22:28
Caisse Regionale de Credit Agricole Mutuel du Lang	56.00	56.60	56.00	-0.02%	273	aa.aa	08:57:57
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	09/04
Credit Agricole Alpes Provence	86.50	86.60	86.50	-0.12%	6	aa.aa	08:05:53
Caisse Regionale de Credit Agricole Mutuel de Norm	87.50	89.50	87.50	-2.23%	671	aa.aa	09:13:41
Caisse Regionale de Credit Agricole Mutuel d’Illee	71.51	71.51	71.51	+0.01%	7	aa.aa	08:06:20
Caisse Regionale de Credit Agricole Mutuel Loire H	65.10	65.10	65.10	0.00%	1	aa.aa	08:00:12
Caisse Reg Cred Agric Mut Tourain Poitou	79.20	79.20	78.99	+0.38%	117	aa.aa	08:58:00
Caisse Regionale De Credit Agricole Mutuel Sud Rho	131.00	131.00	131.00	+0.14%	25	aa.aa	08:03:17
Caisse regionale de Credit Agricole Mutuel de Pari	64.50	64.50	64.50	+1.72%	142	aa.aa	08:00:08
Credit Agricole du Morbihan	69.03	69.03	68.71	+0.47%	49	aa.aa	08:04:31
Coface	16.16	16.49	16.13	-0.80%	55.6K	aa.aa	09:24:40
Euronext	136.00	137.10	135.80	+0.30%	13.27K	aa.aa	09:23:19
Amundi	61.70	62.20	61.40	+0.65%	20.57K	aa.aa	09:01:10
Tikehau Capital Partners	17.56	17.84	17.56	+0.23%	11.43K	aa.aa	09:23:31
Teract	0.78	0.78	0.78	0.00%	1	aa.aa	08:00:10
Antin Infrastructure Partners	9.71	9.96	9.56	-1.62%	10.82K	aa.aa	09:17:22

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,516.50

-77.2

-0.19%

US 500

5,259.90

-8.2

-0.15%

FTSE 100

7,909.86

-3.39

-0.04%

DAX

20,414.19

-175.16

-0.85%

South Africa Top 40

79,044.47

-47.22

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
Access Holdings	20.75	-1.19%	77.86M
UPDC REIT	5.60	0.00%	54.84K
Aradel Holdings	497.00	0.00%	668.80K
UBA	35.25	+3.52%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	40.250	+43.80%	57.88
Aaaaaaaaa	40.250	+43.80%	57.88
Aaaaaaaaaaaaa	83.70	+30.56%	109.28
Aaaaa Aa Aa	83.70	+30.56%	109.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

Trending Stocks