CAC Financials (FRFIN)

Paris

Currency in EUR

1,261.34

+1.75(+0.14%)

Closed·03/10

Day's Range

1,251.50

1,272.32

52 wk Range

928.14

1,329.46

CAC Financials Constituents

Real-time streaming quotes of the CAC Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AXA	40.38	40.86	40.07	-0.44%	2.3M	aa.aa	03/10
BNP Paribas	78.00	78.87	76.84	+0.61%	1.79M	aa.aa	03/10
Credit Agricole	16.92	17.13	16.78	-0.24%	4.09M	aa.aa	03/10
Societe Generale	56.72	57.78	56.36	0.00%	1.52M	aa.aa	03/10
Wendel	83.15	83.25	82.25	+1.22%	33.89K	aa.aa	03/10
SCOR	30.18	30.24	29.64	+0.73%	424.5K	aa.aa	03/10
Viel Et Compagnie	17.30	17.40	16.85	+2.37%	14.25K	aa.aa	03/10
Bourse Direct	4.080	4.150	4.050	-1.69%	13.39K	aa.aa	03/10
Moncey	117.5	117.5	110.5	+4.91%	796	aa.aa	03/10
ABC Arbitrage	5.65	5.79	5.65	-1.74%	53.89K	aa.aa	03/10
Altamir	24.30	24.30	24.17	+0.08%	839	aa.aa	03/10
Ca Toulouse 31 CCI	125.00	129.02	124.00	-1.57%	1.13K	aa.aa	03/10
Cambodge Nom.	95.5	95.5	95.5	0.00%	32	aa.aa	30/09
AbL Diagnostics	4.48	4.48	4.48	0.00%	20	aa.aa	03/10
Peugeot Invest	77.90	77.90	76.00	+2.77%	5.5K	aa.aa	03/10
FIPP	0.1350	0.1350	0.1350	0.00%	130	aa.aa	03/10
IDI	74.20	75.40	74.00	-0.27%	1.28K	aa.aa	03/10
Artois Nom.	9,000.0	9,000.0	9,000.0	0.00%	3	aa.aa	02/10
Alan Allman Associates	3.890	3.890	3.640	+6.87%	399	aa.aa	03/10
Eurazeo	59.50	59.75	58.65	+2.50%	169.77K	aa.aa	03/10
Caisse Reg Credit Agric Mut Nord France	27.60	28.20	27.40	-0.25%	25.41K	aa.aa	03/10
Caisse Regionale de Credit Agricole Mutuel Atlanti	150.90	152.28	150.60	-0.42%	519	aa.aa	03/10
Fin. Ouest Africain	17.70	17.70	17.70	0.00%	204	aa.aa	01/10
Caisse Regionale de Credit Agricole Mutuel Brie Pi	30.31	33.01	30.00	-3.16%	27.85K	aa.aa	03/10
Caisse Regionale de Credit Agricole Mutuel du Lang	90.00	90.00	87.85	+1.67%	734	aa.aa	03/10
Forestiere Equatoriale	695.00	695.00	695.00	0.00%	0	aa.aa	03/10
Credit Agricole Alpes Provence	150.24	151.98	149.82	-0.03%	293	aa.aa	03/10
Caisse Regionale de Credit Agricole Mutuel de Norm	142.12	143.00	141.00	-0.24%	989	aa.aa	03/10
Caisse Regionale de Credit Agricole Mutuel d’Illee	113.00	117.74	112.02	-3.40%	1.75K	aa.aa	03/10
Caisse Regionale de Credit Agricole Mutuel Loire H	96.51	100.02	96.49	-1.52%	1.94K	aa.aa	03/10
Caisse Reg Cred Agric Mut Tourain Poitou	128.00	134.98	128.00	-1.54%	1.67K	aa.aa	03/10
Caisse Regionale De Credit Agricole Mutuel Sud Rho	225.30	239.75	223.00	+0.58%	710	aa.aa	03/10
Caisse regionale de Credit Agricole Mutuel de Pari	107.00	109.98	103.20	+3.64%	2.57K	aa.aa	03/10
Credit Agricole du Morbihan	120.00	120.00	116.16	+0.84%	796	aa.aa	03/10
Coface	16.11	16.11	15.87	+1.45%	172.92K	aa.aa	03/10
Euronext	124.30	126.40	123.50	-1.27%	206.33K	aa.aa	03/10
Amundi	69.65	69.75	68.95	+1.31%	112.39K	aa.aa	03/10
Tikehau Capital Partners	19.18	19.18	18.78	+2.35%	47.7K	aa.aa	03/10
Teract	1.00	1.00	1.00	0.00%	561	aa.aa	03/10
Antin Infrastructure Partners	11.46	11.48	11.20	+0.17%	29.99K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,802.00

+43.7

+0.09%

US 500

6,730.10

+14.3

+0.21%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa A	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaa	5,379.30	+65.40%	8,897.36
Aaa Aa Aaaaaaaaaa	525.10	+39.60%	733.04
A Aaaaaaaa Aaaaa A	525.10	+39.60%	733.04
Aaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaaaaaaaa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa A	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaa	5,379.30	+65.40%	8,897.36
Aaa Aa Aaaaaaaaaa	525.10	+39.60%	733.04
A Aaaaaaaa Aaaaa A	525.10	+39.60%	733.04
Aaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaaaaaaaa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

FAQ

Q

Trending Stocks