Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 64.02 | 64.74 | 64.56 | 63.98 | -1.11% | 68.69K | 64.02-1.11% | 09:39:12 | |
BOND Bonduelle SAS | 6.58 | 6.68 | 6.62 | 6.51 | -1.50% | 7.26K | 6.58-1.50% | 09:34:46 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 27.80 | 27.90 | 27.80 | 27.70 | -0.36% | 9 | 27.80-0.36% | 09:04:36 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 50.60 | 50.80 | 50.60 | 50.60 | -0.39% | 100 | 50.60-0.39% | 09:00:24 | |
LOUP Societe LDC SA | 66.85 | 67.01 | 66.85 | 66.85 | -0.24% | 198 | 66.85-0.24% | 09:00:21 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 980.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 6.58-0.10-1.50% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 66.85-0.16-0.24% |
Name | Price |
---|---|
DANO Danone | 64.02-0.72-1.11% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 50.60-0.20-0.39% |
NATU Naturex | 134.400.000.00% |