Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 74.36 | 74.20 | 74.86 | 73.98 | +0.22% | 1.28M | 74.36+0.22% | 09/05 | |
BOND Bonduelle SAS | 7.71 | 7.59 | 7.75 | 7.59 | +1.58% | 8.09K | 7.71+1.58% | 09/05 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 24.44 | 24.20 | 24.95 | 24.21 | +0.99% | 2.44K | 24.44+0.99% | 09/05 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 63.00 | 63.60 | 63.60 | 62.60 | -0.94% | 936 | 63.00-0.94% | 09/05 | |
LOUP Societe LDC SA | 80.00 | 81.00 | 81.20 | 80.00 | -1.23% | 1.99K | 80.00-1.23% | 09/05 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 1,170.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 7.71+0.12+1.58% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 80.00-1.00-1.23% |
Name | Price |
---|---|
DANO Danone | 74.36+0.16+0.22% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 63.00-0.60-0.94% |
NATU Naturex | 134.400.000.00% |