Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 67.68 | 67.52 | 67.84 | 67.54 | +0.24% | 1.18M | 67.68+0.24% | 17/07 | |
BOND Bonduelle SAS | 8.29 | 8.17 | 8.33 | 8.17 | +1.47% | 6.79K | 8.29+1.47% | 17/07 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 26.50 | 26.50 | 26.50 | 26.00 | 0.00% | 230 | 26.500.00% | 17/07 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 66.20 | 66.00 | 66.20 | 66.00 | +0.30% | 1.22K | 66.20+0.30% | 17/07 | |
LOUP Societe LDC SA | 93.10 | 94.40 | 94.40 | 92.90 | -1.38% | 3.12K | 93.10-1.38% | 17/07 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 1,180.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 8.29+0.12+1.47% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 93.10-1.30-1.38% |
Name | Price |
---|---|
DANO Danone | 67.68+0.16+0.24% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 66.20+0.20+0.30% |
NATU Naturex | 134.400.000.00% |