Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 71.72 | 72.04 | 72.30 | 71.64 | -0.44% | 749.86K | 71.72-0.44% | 27/08 | |
BOND Bonduelle SAS | 8.09 | 8.05 | 8.19 | 8.02 | +0.50% | 6.7K | 8.09+0.50% | 27/08 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 25.40 | 25.40 | 25.40 | 25.00 | 0.00% | 435 | 25.400.00% | 27/08 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 62.00 | 62.60 | 62.80 | 62.00 | -0.96% | 743 | 62.00-0.96% | 27/08 | |
LOUP Societe LDC SA | 89.70 | 90.00 | 90.10 | 89.10 | -0.33% | 9.35K | 89.70-0.33% | 27/08 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 1,180.000.000.00 |
FROB Fromageries Bel | 550.000.000.00 |
BOND Bonduelle | 8.09+0.04+0.50 |
TIPK Tipiak | 88.000.000.00 |
LOUP LDC | 89.70-0.30-0.33 |
Name | Price |
---|---|
DANO Danone | 71.72-0.32-0.44 |
VILM Vilmorin & Cie | 63.700.000.00 |
SIPH SIPH | 85.000.000.00 |
SAVEN Savencia | 62.00-0.60-0.96 |
NATU Naturex | 134.400.000.00 |