Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 71.30 | 71.78 | 71.86 | 71.22 | -0.67% | 115.61K | 71.30-0.67% | 10:59:45 | |
BOND Bonduelle SAS | 8.48 | 8.30 | 8.48 | 8.35 | +2.17% | 3.67K | 8.48+2.17% | 10:59:42 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 25.60 | 25.80 | 25.80 | 25.60 | -0.78% | 127 | 25.60-0.78% | 08:20:22 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 62.20 | 61.80 | 62.60 | 62.00 | +0.65% | 147 | 62.20+0.65% | 10:59:09 | |
LOUP Societe LDC SA | 93.60 | 92.70 | 93.90 | 92.70 | +0.97% | 594 | 93.60+0.97% | 10:18:57 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 1,180.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 8.48+0.18+2.17% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 93.60+0.90+0.97% |
Name | Price |
---|---|
DANO Danone | 71.30-0.48-0.67% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 62.20+0.40+0.65% |
NATU Naturex | 134.400.000.00% |