Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 251.10 | 253.30 | 254.30 | 251.00 | -0.87% | 118.9K | 251.10-0.87% | 12:20:42 | |
ALMKT Mauna Kea Technologies SAS | 0.076 | 0.081 | 0.08 | 0.072 | -6.17% | 115.13K | 0.076-6.17% | 11:24:47 | |
EMEIS Emeis SA | 10.476 | 10.334 | 10.526 | 10.164 | +1.37% | 131K | 10.476+1.37% | 12:27:08 | |
CLARI Clariane SE | 3.674 | 3.578 | 3.688 | 3.516 | +2.68% | 263.27K | 3.674+2.68% | 12:30:26 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 114.30 | 115.50 | 116.10 | 114.30 | -1.04% | 16.25K | 114.30-1.04% | 11:51:10 | |
ALDMS Diagnostic Medical Systems SA | 1.00 | 1.07 | 1.07 | 1.00 | -6.52% | 25.03K | 1.00-6.52% | 12:30:09 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.076-0.005-6.17% |
STDM Sartorius Stedim | 200.80-0.40-0.20% |
CLARI Clariane SE | 3.674+0.0960+2.68% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 6.10+0.050+0.83% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 251.60-1.70-0.67% |
LNA LNA Sante SA | 22.900.000.00% |