Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 265.50 | 273.30 | 275.40 | 264.70 | -2.85% | 990.74K | 265.50-2.85% | 17:35:59 | |
ALMKT Mauna Kea Technologies SAS | 0.176 | 0.18 | 0.18 | 0.176 | 0.00% | 84.52K | 0.1760.00% | 17:35:59 | |
EMEIS Emeis SA | 11.922 | 11.362 | 12.218 | 11.362 | +4.93% | 749.5K | 11.922+4.93% | 17:35:59 | |
CLARI Clariane SE | 3.69 | 3.546 | 3.74 | 3.504 | +3.95% | 1.31M | 3.69+3.95% | 17:35:59 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 112.90 | 117.60 | 117.10 | 112.00 | -4.00% | 181.03K | 112.90-4.00% | 17:35:59 | |
ALDMS Diagnostic Medical Systems SA | 1.045 | 1.065 | 1.07 | 1.005 | -1.88% | 17.92K | 1.045-1.88% | 17:35:59 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.176-0.0040.00% |
STDM Sartorius Stedim | 186.00-2.25-1.20% |
CLARI Clariane SE | 3.69+0.1440+3.95% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 3.46+0.060+1.76% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 265.50-7.80-2.85% |
LNA LNA Sante SA | 26.500.000.00% |