Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 269.20 | 269.20 | 271.90 | 269.10 | -1.03% | 188.63K | 269.20-1.03% | 25/08 | |
ALMKT Mauna Kea Technologies SAS | 0.105 | 0.105 | 0.105 | 0.104 | 0.00% | 71.45K | 0.1050.00% | 25/08 | |
EMEIS Emeis SA | 14.20 | 14.20 | 15.11 | 14.20 | -5.14% | 303.85K | 14.20-5.14% | 25/08 | |
CLARI Clariane SE | 4.632 | 4.632 | 4.902 | 4.606 | -4.53% | 402.56K | 4.632-4.53% | 25/08 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 126.10 | 126.10 | 127.10 | 125.90 | -1.02% | 42.46K | 126.10-1.02% | 25/08 | |
ALDMS Diagnostic Medical Systems SA | 1.44 | 1.44 | 1.44 | 1.415 | +1.05% | 30.01K | 1.44+1.05% | 25/08 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00 |
ALSSI Supersonic Imagine | 1.440.000.00 |
ALMKT Mauna Kea Tech | 0.1050.000.00 |
STDM Sartorius Stedim | 174.85-3.00-1.69 |
CLARI Clariane SE | 4.632-0.2200-4.53 |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00 |
AMPLI Amplitude Surgical SAS | 6.200.000.00 |
EOSI EOS Imaging | 2.450.000.00 |
ESLX EssilorLuxottica | 269.20-2.80-1.03 |
LNA LNA Sante SA | 31.300.000.00 |