Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 261.90 | 263.20 | 262.20 | 260.00 | -0.49% | 54.37K | 261.90-0.49% | 09:15:30 | |
ALMKT Mauna Kea Technologies SAS | 0.106 | 0.106 | 0.109 | 0.105 | 0.00% | 155.91K | 0.1060.00% | 09:07:07 | |
EMEIS Emeis SA | 12.45 | 13.00 | 12.85 | 12.08 | -4.23% | 207.05K | 12.45-4.23% | 08:57:09 | |
CLARI Clariane SE | 4.30 | 5.09 | 4.72 | 4.234 | -15.52% | 1.82M | 4.30-15.52% | 09:19:32 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 125.70 | 126.00 | 126.20 | 125.60 | -0.24% | 1.76K | 125.70-0.24% | 09:14:28 | |
ALDMS Diagnostic Medical Systems SA | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 162 | 1.370.00% | 08:00:18 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.1060.000.00% |
STDM Sartorius Stedim | 181.50+1.95+1.09% |
CLARI Clariane SE | 4.30-0.7900-15.52% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 6.20+0.100+1.64% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 262.00-1.20-0.46% |
LNA LNA Sante SA | 27.400.000.00% |