Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 35.02 | 34.74 | 35.24 | 34.76 | +0.81% | 393.63K | 35.02+0.81% | 08/08 | |
URW Unibail-Rodamco-Westfield SE | 88.72 | 88.66 | 89.48 | 88.60 | +0.07% | 220.24K | 88.72+0.07% | 08/08 | |
MERY Mercialys SA | 11.60 | 11.28 | 11.64 | 11.28 | +2.84% | 206.8K | 11.60+2.84% | 08/08 | |
ICAD ICADE | 22.44 | 21.86 | 22.86 | 21.94 | +2.65% | 207.56K | 22.44+2.65% | 08/08 | |
CVO Covivio SA | 59.20 | 58.70 | 59.70 | 58.70 | +0.85% | 114.42K | 59.20+0.85% | 08/08 | |
GFCP Gecina SA | 88.70 | 87.55 | 89.60 | 87.55 | +1.31% | 122.22K | 88.70+1.31% | 08/08 | |
CFMP Acanthe Developpement | 0.317 | 0.32 | 0.32 | 0.317 | -0.94% | 3.93K | 0.317-0.94% | 08/08 | |
MHM Myhotelmatch SA | 0.352 | 0.348 | 0.352 | 0.346 | +1.15% | 14.66K | 0.352+1.15% | 08/08 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.95 | 9.00 | 8.95 | 8.95 | -0.56% | 500 | 8.95-0.56% | 08/08 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.352+0.0040+1.15% |
CFMP Acanthe | 0.317-0.0030-0.94% |
CBSM SCBSM | 8.95-0.05-0.56% |
IMAF Altarea | 112.20+2.00+1.81% |
ATLD Fonciere Atland | 44.600.000.00% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 38.90-0.30-0.77% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 88.72+0.06+0.07% |
CVO Covivio | 59.20+0.50+0.85% |
ICAD ICADE | 22.44+0.58+2.65% |