Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 32.66 | 32.48 | 32.70 | 32.48 | +0.55% | 512.33K | 32.66+0.55% | 18/07 | |
URW Unibail-Rodamco-Westfield SE | 80.84 | 80.10 | 81.40 | 80.22 | +0.92% | 392.95K | 80.84+0.92% | 18/07 | |
MERY Mercialys SA | 10.92 | 10.68 | 10.96 | 10.68 | +2.25% | 169.57K | 10.92+2.25% | 18/07 | |
ICAD ICADE | 20.78 | 20.70 | 20.96 | 20.68 | +0.39% | 96.47K | 20.78+0.39% | 18/07 | |
CVO Covivio SA | 51.75 | 51.25 | 52.00 | 51.40 | +0.98% | 81.21K | 51.75+0.98% | 18/07 | |
GFCP Gecina SA | 88.00 | 87.45 | 88.40 | 87.60 | +0.63% | 80.02K | 88.00+0.63% | 18/07 | |
CFMP Acanthe Developpement | 0.33 | 0.33 | 0.33 | 0.325 | 0.00% | 5.54K | 0.330.00% | 18/07 | |
MHM Myhotelmatch SA | 0.568 | 0.568 | 0.582 | 0.566 | 0.00% | 6.04K | 0.5680.00% | 18/07 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 9.05 | 8.95 | 9.05 | 8.95 | +1.12% | 220 | 9.05+1.12% | 18/07 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.5680.000.00% |
CFMP Acanthe | 0.330.000.00% |
CBSM SCBSM | 9.05+0.10+1.12% |
IMAF Altarea | 98.90+0.10+0.10% |
ATLD Fonciere Atland | 45.40-0.40-0.87% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 40.60-0.30-0.73% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 80.84+0.74+0.92% |
CVO Covivio | 51.75+0.50+0.98% |
ICAD ICADE | 20.78+0.08+0.39% |