Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 33.00 | 32.80 | 33.00 | 32.72 | +0.61% | 575.31K | 33.00+0.61% | 27/06 | |
URW Unibail-Rodamco-Westfield SE | 80.38 | 80.46 | 80.68 | 79.86 | -0.10% | 382.69K | 80.38-0.10% | 27/06 | |
MERY Mercialys SA | 10.56 | 10.50 | 10.58 | 10.46 | +0.57% | 282.87K | 10.56+0.57% | 27/06 | |
ICAD ICADE | 23.60 | 23.80 | 23.92 | 23.46 | -0.84% | 188.79K | 23.60-0.84% | 27/06 | |
CVO Covivio SA | 52.35 | 51.95 | 52.50 | 51.80 | +0.77% | 99.99K | 52.35+0.77% | 27/06 | |
GFCP Gecina SA | 91.95 | 92.10 | 92.75 | 91.80 | -0.16% | 158.22K | 91.95-0.16% | 27/06 | |
CFMP Acanthe Developpement | 0.335 | 0.331 | 0.343 | 0.335 | +1.21% | 3.75K | 0.335+1.21% | 27/06 | |
MHM Myhotelmatch SA | 0.496 | 0.48 | 0.502 | 0.476 | +3.33% | 7.71K | 0.496+3.33% | 27/06 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 1 | 9.000.00% | 23/06 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.496+0.0160+3.33% |
CFMP Acanthe | 0.335+0.0040+1.21% |
CBSM SCBSM | 9.000.000.00% |
IMAF Altarea | 99.30+3.10+3.22% |
ATLD Fonciere Atland | 45.60-0.10-0.22% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 40.80+0.10+0.25% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 80.38-0.08-0.10% |
CVO Covivio | 52.35+0.40+0.77% |
ICAD ICADE | 23.60-0.20-0.84% |