Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.27 | 1.27 | 1.30 | 1.27 | -2.31% | 39.14K | 1.27-2.31% | 17/12 | |
CAPP Capgemini SE | 153.65 | 153.65 | 154.15 | 152.65 | -0.26% | 501.29K | 153.65-0.26% | 17/12 | |
DAST Dassault Systemes SE | 34.27 | 34.15 | 34.68 | 34.01 | +0.35% | 1.83M | 34.27+0.35% | 17/12 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 0.0016 | 0.0016 | 0.0018 | 0.0015 | 0.00% | 4.45B | 0.00160.00% | 17/12 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.198 | 0.198 | 0.198 | 0.1885 | +5.22% | 67.24K | 0.198+5.22% | 17/12 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.66 | 5.66 | 5.70 | 5.52 | +1.07% | 7.78K | 5.66+1.07% | 17/12 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.66+0.06+1.07% |
LDSV Linedata Services | 84.00+1.00+1.20% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 26.00-0.50-1.89% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.01+0.020+2.02% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |