| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.73 | 0.76 | 0.79 | 0.73 | -3.96% | 489.32K | 0.73-3.96% | 17:35:59 | |
CAPP Capgemini SE | 104.50 | 103.95 | 106.20 | 103.15 | +0.53% | 668.2K | 104.50+0.53% | 17:35:59 | |
DAST Dassault Systemes SE | 17.43 | 17.54 | 17.61 | 17.22 | -0.63% | 2.76M | 17.43-0.63% | 17:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 39.90 | 40.415 | 40.30 | 38.50 | -1.27% | 281.16K | 39.90-1.27% | 17:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.245 | 0.248 | 0.247 | 0.244 | -1.21% | 22.59K | 0.245-1.21% | 17:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.60 | 6.44 | 6.70 | 6.40 | +2.48% | 5.33K | 6.60+2.48% | 17:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.60+0.16+2.48% |
LDSV Linedata Services | 40.30-0.60-1.47% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 19.20-0.04-0.21% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.94+0.002+0.21% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |