| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.88 | 0.88 | 0.91 | 0.88 | 0.00% | 71.93K | 0.880.00% | 19/05 | |
CAPP Capgemini SE | 105.30 | 105.30 | 107.35 | 100.80 | +4.36% | 838.38K | 105.30+4.36% | 19/05 | |
DAST Dassault Systemes SE | 20.28 | 20.28 | 20.62 | 19.85 | +2.79% | 2.47M | 20.28+2.79% | 19/05 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 39.98 | 39.98 | 42.10 | 38.70 | +4.44% | 288.24K | 39.98+4.44% | 19/05 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.272 | 0.272 | 0.279 | 0.27 | -0.73% | 118.5K | 0.272-0.73% | 19/05 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.15 | 12.15 | 12.70 | 11.55 | +4.29% | 56.95K | 12.15+4.29% | 19/05 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.15+0.50+4.29% |
LDSV Linedata Services | 40.00-0.80-1.96% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.06+0.06+0.38% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.93+0.010+1.09% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |