Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.35 | 2.31 | 2.37 | 2.27 | +1.74% | 78.56K | 2.35+1.74% | 25/04 | |
CAPP Capgemini SE | 130.05 | 132.00 | 132.50 | 127.85 | -1.48% | 961.6K | 130.05-1.48% | 25/04 | |
DAST Dassault Systemes SE | 32.55 | 32.13 | 32.78 | 31.84 | +1.31% | 2.04M | 32.55+1.31% | 25/04 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 37.20 | 34.60 | 37.20 | 33.01 | +7.51% | 198.96K | 37.20+7.51% | 25/04 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.255 | 0.2475 | 0.256 | 0.247 | +3.03% | 86.89K | 0.255+3.03% | 25/04 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 4.32 | 4.45 | 4.44 | 4.28 | -2.92% | 5.26K | 4.32-2.92% | 25/04 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 4.32-0.13-2.92% |
LDSV Linedata Services | 73.40-1.00-1.34% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.80-2.45-9.70% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.069+0.039+3.79% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |