Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.94 | 1.86 | 1.94 | 1.85 | +4.41% | 64.14K | 1.94+4.41% | 16:27:38 | |
CAPP Capgemini SE | 191.35 | 191.50 | 192.40 | 190.70 | -0.08% | 97.41K | 191.35-0.08% | 16:19:49 | |
DAST Dassault Systemes SE | 35.71 | 35.28 | 35.76 | 35.26 | +1.22% | 360.46K | 35.71+1.22% | 16:24:14 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 0.74 | 0.765 | 0.793 | 0.71 | -3.29% | 3.76M | 0.74-3.29% | 16:17:14 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.203 | 0.205 | 0.204 | 0.198 | -0.98% | 23.43K | 0.203-0.98% | 15:16:26 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 4.20 | 4.19 | 4.28 | 4.20 | +0.24% | 1.49K | 4.20+0.24% | 16:00:02 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 4.20+0.01+0.24% |
LDSV Linedata Services | 71.000.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 30.15+0.35+1.17% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.34+0.015+1.13% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |