Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.84 | 1.88 | 1.90 | 1.84 | -2.13% | 53.4K | 1.84-2.13% | 15/08 | |
CAPP Capgemini SE | 123.05 | 121.95 | 123.45 | 121.85 | +0.90% | 380.14K | 123.05+0.90% | 15/08 | |
DAST Dassault Systemes SE | 26.89 | 26.64 | 27.09 | 26.66 | +0.94% | 1.24M | 26.89+0.94% | 15/08 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.52 | 38.01 | 41.195 | 37.60 | +1.34% | 320.95K | 38.52+1.34% | 15/08 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.257 | 0.257 | 0.258 | 0.253 | 0.00% | 8.61K | 0.2570.00% | 15/08 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.30 | 6.22 | 6.40 | 6.24 | +1.29% | 1.49K | 6.30+1.29% | 15/08 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.30+0.08+1.29% |
LDSV Linedata Services | 60.80-0.20-0.33% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 24.25-0.30-1.22% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.205-0.015-1.23% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |