| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.33 | 1.38 | 1.41 | 1.33 | -3.63% | 116.56K | 1.33-3.63% | 23/01 | |
CAPP Capgemini SE | 136.35 | 136.00 | 136.35 | 134.60 | +0.26% | 327.16K | 136.35+0.26% | 23/01 | |
DAST Dassault Systemes SE | 23.85 | 23.68 | 23.96 | 23.63 | +0.72% | 1.59M | 23.85+0.72% | 23/01 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 59.20 | 58.07 | 61.20 | 58.10 | +1.95% | 212.64K | 59.20+1.95% | 23/01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.248 | 0.25 | 0.255 | 0.248 | -0.80% | 57.26K | 0.248-0.80% | 23/01 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.10 | 7.08 | 7.24 | 7.00 | +0.28% | 17.16K | 7.10+0.28% | 23/01 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.10+0.02+0.28% |
LDSV Linedata Services | 40.40-0.50-1.22% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.00+0.10+0.44% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.94-0.008-0.84% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |