Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.53 | 2.40 | 2.55 | 2.38 | +5.42% | 195.77K | 2.53+5.42% | 25/07 | |
CAPP Capgemini SE | 134.05 | 135.35 | 135.20 | 133.15 | -0.96% | 753.14K | 134.05-0.96% | 25/07 | |
DAST Dassault Systemes SE | 29.78 | 29.31 | 30.00 | 29.27 | +1.60% | 2.72M | 29.78+1.60% | 25/07 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 27.98 | 27.65 | 28.20 | 27.08 | +1.19% | 73.47K | 27.98+1.19% | 25/07 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.242 | 0.24 | 0.246 | 0.24 | +0.83% | 91.41K | 0.242+0.83% | 25/07 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.28 | 5.44 | 5.40 | 5.24 | -2.94% | 5.39K | 5.28-2.94% | 25/07 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.28-0.16-2.94% |
LDSV Linedata Services | 72.00-1.60-2.17% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.95+2.55+10.90% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.190.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |