| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.68 | 0.70 | 0.69 | 0.68 | -2.43% | 39.38K | 0.68-2.43% | 12:52:05 | |
CAPP Capgemini SE | 108.50 | 107.65 | 108.75 | 106.05 | +0.79% | 102.92K | 108.50+0.79% | 13:28:58 | |
DAST Dassault Systemes SE | 18.55 | 18.33 | 18.59 | 18.22 | +1.23% | 407.19K | 18.55+1.23% | 13:29:10 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 37.62 | 37.835 | 38.20 | 36.515 | -0.57% | 52.13K | 37.62-0.57% | 13:14:37 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.239 | 0.241 | 0.24 | 0.238 | -0.83% | 72.5K | 0.239-0.83% | 09:59:46 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.76 | 6.84 | 6.78 | 6.68 | -1.17% | 427 | 6.76-1.17% | 12:57:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.76-0.08-1.17% |
LDSV Linedata Services | 37.900.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.38-0.12-0.69% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.908+0.086+10.46% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |