Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.61 | 4.48 | 4.64 | 4.52 | +2.83% | 159.68K | 4.61+2.83% | 15:04:36 | |
STMPA STMicroelectronics NV | 24.46 | 24.73 | 24.62 | 23.95 | -1.09% | 1.13M | 24.46-1.09% | 15:05:22 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 38.36 | 44.33 | 43.33 | 37.56 | -13.47% | 463.14K | 38.36-13.47% | 15:05:19 | |
QDT Quadient SA | 13.54 | 13.60 | 13.64 | 13.40 | -0.44% | 22.37K | 13.54-0.44% | 14:54:14 | |
VMX Verimatrix | 0.197 | 0.198 | 0.199 | 0.197 | -0.51% | 21.35K | 0.197-0.51% | 15:03:21 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 9.38 | 9.70 | 9.72 | 9.36 | -3.30% | 25.08K | 9.38-3.30% | 14:47:19 | |
AVOM Avenir Telecom | 0.034 | 0.0346 | 0.0348 | 0.034 | -1.73% | 48.87K | 0.034-1.73% | 14:31:21 | |
MEMS Memscap Regpt | 4.035 | 4.02 | 4.12 | 3.90 | +0.37% | 16.25K | 4.035+0.37% | 14:48:19 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 4.035+0.015+0.37% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 38.36-5.97-13.47% |
ALIMR Immersion SA | 1.610.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.197-0.001-0.51% |
QDT Quadient | 13.54-0.06-0.44% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 9.38-0.320-3.30% |
NOKIA Nokia Oyj | 4.61+0.13+2.83% |