Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.89 | 4.79 | 4.91 | 4.78 | +2.30% | 414.8K | 4.89+2.30% | 14/03 | |
STMPA STMicroelectronics NV | 22.60 | 22.11 | 22.65 | 21.98 | +2.22% | 3.1M | 22.60+2.22% | 14/03 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 56.35 | 55.95 | 57.15 | 55.35 | +0.71% | 126.3K | 56.35+0.71% | 14/03 | |
QDT Quadient SA | 16.58 | 16.48 | 16.72 | 16.36 | +0.61% | 43.8K | 16.58+0.61% | 14/03 | |
VMX Verimatrix | 0.336 | 0.365 | 0.354 | 0.322 | -7.95% | 289.52K | 0.336-7.95% | 14/03 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 7.44 | 6.76 | 7.82 | 6.72 | +10.06% | 74.24K | 7.44+10.06% | 14/03 | |
AVOM Avenir Telecom | 0.0445 | 0.0488 | 0.0492 | 0.0438 | -8.81% | 1.5M | 0.0445-8.81% | 14/03 | |
MEMS Memscap Regpt | 4.29 | 4.265 | 4.36 | 4.215 | +0.59% | 16.63K | 4.29+0.59% | 14/03 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.280.000.00% |
MEMS Memscap | 4.29+0.025+0.59% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 56.35+0.40+0.71% |
ALIMR Immersion SA | 1.700.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.336-0.029-7.95% |
QDT Quadient | 16.58+0.10+0.61% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 7.44+0.680+10.06% |
NOKIA Nokia Oyj | 4.89+0.11+2.30% |