Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.47 | 3.60 | 3.56 | 3.46 | -3.61% | 246.97K | 3.47-3.61% | 01/08 | |
STMPA STMicroelectronics NV | 21.70 | 22.46 | 22.44 | 21.51 | -3.38% | 3.55M | 21.70-3.38% | 01/08 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 37.00 | 38.25 | 38.21 | 37.00 | -3.27% | 141.72K | 37.00-3.27% | 01/08 | |
QDT Quadient SA | 15.92 | 16.14 | 16.24 | 15.84 | -1.36% | 32.4K | 15.92-1.36% | 01/08 | |
VMX Verimatrix | 0.214 | 0.217 | 0.216 | 0.214 | -1.38% | 18.67K | 0.214-1.38% | 01/08 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 9.16 | 11.45 | 10.70 | 8.26 | -20.00% | 325.92K | 9.16-20.00% | 01/08 | |
AVOM Avenir Telecom | 0.0358 | 0.0358 | 0.0368 | 0.0358 | 0.00% | 78.15K | 0.03580.00% | 01/08 | |
MEMS Memscap Regpt | 3.66 | 3.735 | 3.72 | 3.45 | -2.01% | 20.38K | 3.66-2.01% | 01/08 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 3.66-0.075-2.01% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 37.00-1.25-3.27% |
ALIMR Immersion SA | 1.58-0.0100-0.63% |
Name | Price |
---|---|
VMX Verimatrix | 0.214-0.003-1.38% |
QDT Quadient | 15.92-0.22-1.36% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 9.16-2.290-20.00% |
NOKIA Nokia Oyj | 3.47-0.13-3.61% |