Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.27 | 4.37 | 4.33 | 4.25 | -2.29% | 269.87K | 4.27-2.29% | 11/07 | |
STMPA STMicroelectronics NV | 27.66 | 28.27 | 28.15 | 27.50 | -2.16% | 2.33M | 27.66-2.16% | 11/07 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 47.48 | 48.47 | 48.44 | 47.15 | -2.04% | 62.41K | 47.48-2.04% | 11/07 | |
QDT Quadient SA | 16.58 | 16.72 | 16.76 | 16.58 | -0.84% | 24.75K | 16.58-0.84% | 11/07 | |
VMX Verimatrix | 0.232 | 0.226 | 0.243 | 0.224 | +2.65% | 277.14K | 0.232+2.65% | 11/07 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 9.96 | 9.60 | 10.20 | 9.58 | +3.75% | 39.51K | 9.96+3.75% | 11/07 | |
AVOM Avenir Telecom | 0.033 | 0.034 | 0.0352 | 0.0324 | -2.94% | 254.44K | 0.033-2.94% | 11/07 | |
MEMS Memscap Regpt | 4.105 | 4.14 | 4.19 | 4.105 | -0.85% | 3.95K | 4.105-0.85% | 11/07 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 4.105-0.035-0.85% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 47.48-0.99-2.04% |
ALIMR Immersion SA | 1.50+0.1000+7.14% |
Name | Price |
---|---|
VMX Verimatrix | 0.232+0.006+2.65% |
QDT Quadient | 16.58-0.14-0.84% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 9.96+0.360+3.75% |
NOKIA Nokia Oyj | 4.27-0.10-2.29% |