Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.69 | 3.71 | 3.73 | 3.68 | -0.59% | 48.94K | 3.69-0.59% | 11:59:27 | |
STMPA STMicroelectronics NV | 23.67 | 23.25 | 23.96 | 23.33 | +1.78% | 488.37K | 23.67+1.78% | 12:12:41 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 36.79 | 36.46 | 37.45 | 36.61 | +0.91% | 76.67K | 36.79+0.91% | 12:12:45 | |
QDT Quadient SA | 16.06 | 16.04 | 16.18 | 16.02 | +0.12% | 3.88K | 16.06+0.12% | 12:11:31 | |
VMX Verimatrix | 0.198 | 0.202 | 0.204 | 0.198 | -1.98% | 17.68K | 0.198-1.98% | 11:37:16 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 8.50 | 8.44 | 8.64 | 8.38 | +0.71% | 15.55K | 8.50+0.71% | 12:09:00 | |
AVOM Avenir Telecom | 0.0384 | 0.036 | 0.0384 | 0.0354 | +6.67% | 61.37K | 0.0384+6.67% | 12:07:06 | |
MEMS Memscap Regpt | 3.83 | 3.755 | 3.87 | 3.755 | +2.00% | 4.22K | 3.83+2.00% | 11:30:49 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.260.000.00 |
MEMS Memscap | 3.83+0.075+2.00 |
RADP Radiall | 252.500.000.00 |
SOIT Soitec | 36.79+0.33+0.91 |
ALIMR Immersion SA | 1.990.000.00 |
Name | Price |
---|---|
VMX Verimatrix | 0.198-0.004-1.98 |
QDT Quadient | 16.02-0.02-0.12 |
ALUA Alcatel Lucent | 3.500.000.00 |
PARRO Parrot | 8.50+0.060+0.71 |
NOKIA Nokia Oyj | 3.69-0.02-0.59 |