Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.58 | 4.71 | 4.70 | 4.57 | -2.97% | 286.93K | 4.58-2.97% | 30/05 | |
STMPA STMicroelectronics NV | 22.11 | 22.53 | 22.68 | 22.11 | -1.91% | 3.91M | 22.11-1.91% | 30/05 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 43.42 | 46.07 | 45.26 | 43.42 | -5.75% | 514.55K | 43.42-5.75% | 30/05 | |
QDT Quadient SA | 16.46 | 16.60 | 16.62 | 16.40 | -0.84% | 180.89K | 16.46-0.84% | 30/05 | |
VMX Verimatrix | 0.253 | 0.25 | 0.253 | 0.243 | +1.20% | 56.41K | 0.253+1.20% | 30/05 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 8.16 | 8.28 | 8.24 | 7.88 | -1.45% | 36.62K | 8.16-1.45% | 30/05 | |
AVOM Avenir Telecom | 0.0338 | 0.033 | 0.034 | 0.033 | +2.42% | 261.6K | 0.0338+2.42% | 30/05 | |
MEMS Memscap Regpt | 3.52 | 3.53 | 3.55 | 3.475 | -0.28% | 6.72K | 3.52-0.28% | 30/05 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 3.52-0.010-0.28% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 43.42-2.65-5.75% |
ALIMR Immersion SA | 1.64-0.0600-3.53% |
Name | Price |
---|---|
VMX Verimatrix | 0.253+0.003+1.20% |
QDT Quadient | 16.46-0.14-0.84% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 8.16-0.120-1.45% |
NOKIA Nokia Oyj | 4.58-0.14-2.97% |