Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.44 | 3.43 | 3.45 | 3.41 | +0.20% | 23.37K | 3.44+0.20% | 11:45:42 | |
STMPA STMicroelectronics NV | 37.47 | 37.21 | 37.53 | 37.09 | +0.71% | 153.27K | 37.47+0.71% | 11:55:40 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 94.70 | 94.20 | 94.85 | 93.85 | +0.53% | 10.63K | 94.70+0.53% | 11:55:13 | |
QDT Quadient SA | 18.08 | 18.00 | 18.10 | 18.00 | +0.44% | 5.51K | 18.08+0.44% | 11:33:07 | |
VMX Verimatrix | 0.452 | 0.462 | 0.469 | 0.452 | -2.16% | 29.24K | 0.452-2.16% | 10:12:30 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.18 | 2.15 | 2.22 | 2.12 | +1.40% | 4.4K | 2.18+1.40% | 11:32:45 | |
AVOM Avenir Telecom | 0.1288 | 0.1274 | 0.1296 | 0.1252 | +1.10% | 83.96K | 0.1288+1.10% | 10:00:59 | |
MEMS Memscap Regpt | 7.82 | 8.19 | 8.18 | 7.82 | -4.52% | 13.28K | 7.82-4.52% | 11:56:22 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.12-0.04-0.65% |
MEMS Memscap | 7.82-0.370-4.52% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 94.70+0.50+0.53% |
ALIMR Immersion SA | 2.040.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.452-0.010-2.16% |
QDT Quadient | 18.08+0.08+0.44% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.18+0.030+1.40% |
NOKIA Nokia Oyj | 3.44+0.01+0.20% |