Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.37 | 4.37 | 4.37 | 4.31 | +0.69% | 133.09K | 4.37+0.69% | 29/04 | |
STMPA STMicroelectronics NV | 20.15 | 20.15 | 20.40 | 19.84 | 0.00% | 2.27M | 20.150.00% | 29/04 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 49.60 | 49.60 | 50.20 | 48.97 | +0.59% | 79.86K | 49.60+0.59% | 29/04 | |
QDT Quadient SA | 16.32 | 16.32 | 16.40 | 16.10 | +0.99% | 15.3K | 16.32+0.99% | 29/04 | |
VMX Verimatrix | 0.252 | 0.252 | 0.254 | 0.246 | -0.79% | 49.6K | 0.252-0.79% | 29/04 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 6.72 | 6.72 | 6.96 | 6.68 | +0.30% | 9.21K | 6.72+0.30% | 29/04 | |
AVOM Avenir Telecom | 0.0456 | 0.0456 | 0.0476 | 0.045 | -2.56% | 247.98K | 0.0456-2.56% | 29/04 | |
MEMS Memscap Regpt | 3.98 | 3.98 | 4.01 | 3.95 | 0.00% | 6.83K | 3.980.00% | 29/04 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 3.980.000.00% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 49.60+0.29+0.59% |
ALIMR Immersion SA | 1.65-0.0500-2.94% |
Name | Price |
---|---|
VMX Verimatrix | 0.252-0.002-0.79% |
QDT Quadient | 16.32+0.16+0.99% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 6.72+0.020+0.30% |
NOKIA Nokia Oyj | 4.37+0.03+0.69% |