CAC Technology (FRTEC)

Paris

Currency in EUR

1,330.16

-3.20(-0.24%)

Closed·03/10

Day's Range

1,324.91

1,344.45

52 wk Range

1,206.43

1,662.77

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	124.35	126.10	123.55	-0.40%	357.69K	aa.aa	03/10
STMicroelectronics	24.81	24.87	24.54	+0.85%	1.25M	aa.aa	03/10
Dassault Systemes	29.19	29.62	29.04	-0.61%	1.38M	aa.aa	03/10
Soitec	45.17	45.17	43.25	+4.58%	289.78K	aa.aa	03/10
Quadient	13.64	13.66	13.28	+2.87%	62.28K	aa.aa	03/10
Atos	60.1800	62.5500	58.2100	-1.43%	230.28K	aa.aa	03/10
Alten	72.05	72.75	71.75	0.00%	36.95K	aa.aa	03/10
Sopra Steria	152.60	161.30	152.10	-5.16%	109.18K	aa.aa	03/10
Sword	36.40	36.90	36.40	0.00%	5.87K	aa.aa	03/10
Claranova	1.84	1.85	1.69	+8.24%	264.43K	aa.aa	03/10
Lectra	24.40	25.15	24.35	-1.01%	21.23K	aa.aa	03/10
Linedata Services	58.20	58.20	57.20	+1.04%	105	aa.aa	03/10
Equasens	40.55	40.85	40.25	+1.38%	5.66K	aa.aa	03/10
Cegedim	11.00	11.25	10.95	-1.79%	5.08K	aa.aa	03/10
Proactis SA	0.0475	0.0495	0.0475	-6.86%	45.77K	aa.aa	03/10
74Software	37.40	37.50	37.10	+0.54%	1.81K	aa.aa	03/10
Acteos	0.998	0.998	0.970	-1.19%	15.59K	aa.aa	03/10
Aubay	48.40	50.20	48.00	-1.63%	7.87K	aa.aa	03/10
Coheris	10.750	10.750	10.250	+4.88%	5.86K	aa.aa	03/10
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	03/10
Guillemot	5.120	5.120	4.900	+4.07%	24.6K	aa.aa	03/10
Infotel	42.20	44.70	42.20	-3.21%	6.33K	aa.aa	03/10
Memscap	4.055	4.160	4.035	-0.12%	8.13K	aa.aa	03/10
Neurones	39.50	39.55	38.80	+1.54%	3.46K	aa.aa	03/10
Perrier Gerard	80.00	80.80	80.00	-0.99%	6.55K	aa.aa	03/10
Wavestone	48.00	49.20	47.55	-1.64%	9.6K	aa.aa	03/10
Uti SA	0.1140	0.1140	0.1060	-0.44%	13.53K	aa.aa	03/10
Verimatrix	0.205	0.215	0.195	+4.60%	161.11K	aa.aa	03/10
Solutions 30	1.0660	1.0780	1.0500	+1.43%	478.84K	aa.aa	03/10
Ateme	6.66	6.90	6.50	+0.30%	15.4K	aa.aa	03/10
X Fab Silicon	7.14	7.26	7.06	-0.83%	119.19K	aa.aa	03/10
OVH	12.31	12.33	11.95	+0.90%	114K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aa Aaa A	5,379.30	+61.41%	8,682.73
Aaaa Aa Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa Aa	525.10	+39.57%	732.88
Aaaa Aa Aa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aa Aaa A	5,379.30	+61.41%	8,682.73
Aaaa Aa Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa Aa	525.10	+39.57%	732.88
Aaaa Aa Aa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

FAQ

Q

Trending Stocks