CAC Technology (FRTEC)

Paris

Currency in EUR

1,452.36

+6.44(+0.45%)

Closed·16:35:59

Day's Range

1,426.09

1,454.91

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	88.54	90.82	88.12	-1.64%	945.15K	aa.aa	16:35:59
STMicroelectronics	58.27	58.30	56.23	+1.78%	2.33M	aa.aa	16:35:59
Dassault Systemes	17.76	18.08	17.56	-0.84%	2.17M	aa.aa	16:35:59
Soitec	96.02	97.48	91.44	+0.57%	292.71K	aa.aa	16:35:59
Quadient	12.88	13.18	12.68	+0.94%	54.83K	aa.aa	16:35:59
Atos	28.6800	29.3600	27.6800	+0.21%	190.23K	aa.aa	16:35:59
Alten	56.50	57.20	54.40	+2.17%	59.09K	aa.aa	16:35:59
Sopra Steria	148.60	152.40	148.00	-0.67%	37.25K	aa.aa	16:35:59
Sword	29.30	29.70	28.90	0.00%	10.91K	aa.aa	16:35:59
Claranova	0.67	0.68	0.66	+1.51%	23.66K	aa.aa	16:35:59
Lectra	18.34	18.62	18.22	+0.33%	17.03K	aa.aa	16:35:59
Linedata Services	47.40	48.40	47.40	-1.46%	215	aa.aa	16:35:59
Equasens	33.45	33.80	33.20	-0.15%	8.17K	aa.aa	16:35:59
Cegedim	10.12	10.26	10.00	+0.20%	2.22K	aa.aa	16:35:59
Proactis SA	0.0350	0.0350	0.0350	0.00%	57	aa.aa	21/07
74Software	35.40	35.90	35.10	-0.84%	19.28K	aa.aa	16:35:59
Acteos	0.850	0.850	0.812	+4.68%	1.47K	aa.aa	16:35:59
Aubay	53.20	53.70	52.70	+0.38%	5.14K	aa.aa	16:35:59
Coheris	10.750	11.000	10.600	-2.27%	1.53K	aa.aa	16:35:59
Transition Evergreen	0.0600	0.0600	0.0580	0.00%	7.62K	aa.aa	16:35:59
Guillemot	4.580	4.640	4.480	-1.29%	1.3K	aa.aa	16:35:59
Infotel	38.10	39.00	38.10	-0.39%	1.08K	aa.aa	16:35:59
Memscap	4.750	4.830	4.720	-0.42%	2.45K	aa.aa	16:35:59
Neurones	36.00	36.00	35.45	+0.28%	5.65K	aa.aa	16:35:59
Perrier Gerard	81.00	81.00	80.60	+0.50%	90	aa.aa	16:35:59
Wavestone	39.35	40.10	38.20	+1.55%	16.77K	aa.aa	16:35:59
Uti SA	0.1220	0.1220	0.1220	+0.41%	115	aa.aa	16:35:59
Verimatrix	0.201	0.203	0.201	-0.50%	4.16K	aa.aa	16:35:59
Solutions 30	0.5430	0.5450	0.5250	+0.56%	348.9K	aa.aa	16:35:59
Ateme	13.45	13.50	13.20	+0.37%	8.76K	aa.aa	16:35:59
X Fab Silicon	7.49	7.56	7.29	+0.54%	246.34K	aa.aa	16:35:59
OVH	14.99	15.60	14.77	-1.70%	71.18K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,971.79

-46.92

-0.52%

NSE All Share

245,418.38

-1,259.23

-0.51%

US 30

52,324.30

+100.4

+0.19%

US 500

7,513.80

+4.6

+0.06%

FTSE 100

10,716.97

+131.06

+1.24%

DAX

25,155.41

+144.06

+0.58%

South Africa Top 40

101,614.59

+842.46

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Lafarge Africa	352.00	+5.07%	12.32M
Zenith Bank	121.00	+2.72%	21.45M
Access Holdings	26.55	+2.12%	79.58M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Initiates	33.00	-2.80%	7.54M
Access Holdings	26.55	+2.12%	79.58M
Zenith Bank	121.00	+2.72%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	332.00	+36.76%	454.04
Aaaaaaaaa Aa	332.00	+36.76%	454.04
Aaaa A Aa A	41.400	+33.08%	55.095
A Aaaaaaaaaaaa	41.400	+33.08%	55.095
A Aaaaa	2,812.50	+29.58%	3,644.44
A A Aaaaaaaa Aaa	2,812.50	+29.58%	3,644.44
Aaaaa Aaaa Aaaa Aa	20.000	+25.20%	25.040

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	332.00	+36.76%	454.04
Aaaaaaaaa Aa	332.00	+36.76%	454.04
Aaaa A Aa A	41.400	+33.08%	55.095
A Aaaaaaaaaaaa	41.400	+33.08%	55.095
A Aaaaa	2,812.50	+29.58%	3,644.44
A A Aaaaaaaa Aaa	2,812.50	+29.58%	3,644.44
Aaaaa Aaaa Aaaa Aa	20.000	+25.20%	25.040

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

FAQ

Q

Trending Stocks