CAC Technology (FRTEC)

Paris

Currency in EUR

1,434.64

-4.03(-0.28%)

Closed·30/06

Day's Range

1,433.12

1,451.50

52 wk Range

1,206.43

1,813.46

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	145.05	146.60	145.00	-0.14%	313.71K	aa.aa	30/06
STMicroelectronics	25.94	26.74	25.84	+0.78%	2.71M	aa.aa	30/06
Dassault Systemes	30.73	31.07	30.56	-1.03%	1.77M	aa.aa	30/06
Soitec	46.68	47.81	46.68	-1.89%	70.16K	aa.aa	30/06
Quadient	15.90	16.12	15.88	-0.50%	32.44K	aa.aa	30/06
Atos	32.2850	32.9000	32.2000	-0.29%	79.26K	aa.aa	30/06
Alten	74.45	75.60	74.20	-0.60%	43.37K	aa.aa	30/06
Sopra Steria	206.80	208.60	205.00	0.00%	31.66K	aa.aa	30/06
Sword	38.15	38.15	37.30	+1.73%	20.89K	aa.aa	30/06
Claranova	2.53	2.63	2.51	-2.32%	109.44K	aa.aa	30/06
Lectra	23.90	25.60	23.30	-6.27%	85.75K	aa.aa	30/06
Linedata Services	77.00	77.00	75.60	+1.85%	149	aa.aa	30/06
Equasens	48.90	49.50	48.90	-0.41%	5.21K	aa.aa	30/06
Cegedim	10.50	10.50	10.40	+0.48%	9.2K	aa.aa	30/06
Proactis SA	0.0630	0.0630	0.0585	-0.79%	3.66K	aa.aa	30/06
74Software	40.40	40.40	39.40	+2.54%	3.74K	aa.aa	30/06
Acteos	1.195	1.195	1.150	-0.83%	2.84K	aa.aa	30/06
Aubay	50.10	50.30	49.20	+1.42%	6.19K	aa.aa	30/06
Coheris	8.160	8.180	8.000	-0.73%	615	aa.aa	30/06
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	27/06
Guillemot	4.840	4.850	4.700	+1.47%	3.06K	aa.aa	30/06
Infotel	38.60	39.10	38.40	-0.26%	2.58K	aa.aa	30/06
Memscap	4.060	4.260	4.060	-0.73%	22.34K	aa.aa	30/06
Neurones	44.95	46.00	44.95	-1.43%	7.75K	aa.aa	30/06
Perrier Gerard	89.00	89.00	86.20	+3.25%	802	aa.aa	30/06
Wavestone	59.20	59.30	56.10	+5.15%	15.58K	aa.aa	30/06
Uti SA	0.1430	0.1480	0.1335	-4.03%	124.44K	aa.aa	30/06
Verimatrix	0.218	0.220	0.218	-0.91%	3.37K	aa.aa	30/06
Solutions 30	1.6460	1.6690	1.5660	+3.52%	300.22K	aa.aa	30/06
Ateme	4.66	4.80	4.15	+16.50%	27.65K	aa.aa	30/06
X Fab Silicon	6.73	6.81	6.64	+0.30%	191.11K	aa.aa	30/06
OVH	10.90	11.23	10.80	-1.98%	138.51K	aa.aa	30/06

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,061.00

-33.8

-0.08%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Zenith Bank	56.95	-1.81%	21.82M
Access Holdings	22.10	0.00%	328.38M
BUA Cement	95.40	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	440.00	+39.96%	615.82
Aaaaaaaaaaaaaa Aa	440.00	+39.96%	615.82
Aaaaaaaaaa	95.40	+34.68%	128.48
Aaaaaaa Aaaaaaaa Aa	95.40	+34.68%	128.48
Aaaaaaaaa	5,450.00	+32.59%	7,226.15
Aa A Aaaaaa Aaa	5,450.00	+32.59%	7,226.15
Aaaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaa Aaaa A	440.00	+39.96%	615.82
Aaaaaaaaaaaaaa Aa	440.00	+39.96%	615.82
Aaaaaaaaaa	95.40	+34.68%	128.48
Aaaaaaa Aaaaaaaa Aa	95.40	+34.68%	128.48
Aaaaaaaaa	5,450.00	+32.59%	7,226.15
Aa A Aaaaaa Aaa	5,450.00	+32.59%	7,226.15
Aaaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks