CAC Technology (FRTEC)

Paris

Currency in EUR

1,041.15

-15.54(-1.47%)

Closed·27/03

Day's Range

1,032.08

1,056.90

52 wk Range

1,013.02

1,501.16

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	96.20	97.90	95.38	0.00%	487.42K	aa.aa	27/03
STMicroelectronics	28.51	29.09	27.59	-2.73%	3.2M	aa.aa	27/03
Dassault Systemes	16.61	17.11	16.61	-2.01%	2.09M	aa.aa	27/03
Soitec	53.78	54.16	51.10	+0.60%	258.79K	aa.aa	27/03
Quadient	11.24	11.28	11.01	+3.31%	98.38K	aa.aa	27/03
Atos	35.0000	37.5000	35.0000	-5.28%	174.22K	aa.aa	27/03
Alten	52.25	52.60	51.70	+0.19%	123.5K	aa.aa	27/03
Sopra Steria	114.70	115.80	113.00	+1.96%	31.5K	aa.aa	27/03
Sword	30.50	30.85	30.25	-0.16%	8.4K	aa.aa	27/03
Claranova	0.70	0.70	0.64	+2.95%	135.18K	aa.aa	27/03
Lectra	16.00	16.00	15.32	+2.83%	38.91K	aa.aa	27/03
Linedata Services	41.30	42.90	40.10	-3.95%	812	aa.aa	27/03
Equasens	34.20	34.65	34.00	+0.59%	10.07K	aa.aa	27/03
Cegedim	10.85	11.15	10.20	+8.50%	29.65K	aa.aa	27/03
Proactis SA	0.0520	0.0525	0.0455	+11.83%	166.44K	aa.aa	27/03
74Software	30.30	31.00	30.30	-1.94%	5.55K	aa.aa	27/03
Acteos	0.860	0.860	0.830	+2.38%	2.25K	aa.aa	27/03
Aubay	41.20	41.65	40.90	+0.73%	9.28K	aa.aa	27/03
Coheris	11.150	11.150	10.900	+2.29%	360	aa.aa	27/03
Transition Evergreen	0.0870	0.0940	0.0802	-13.00%	67.91K	aa.aa	27/03
Guillemot	4.520	4.520	4.240	+1.80%	6.93K	aa.aa	27/03
Infotel	34.50	34.80	34.20	+0.29%	4.05K	aa.aa	27/03
Memscap	4.340	4.465	4.340	-2.03%	18.24K	aa.aa	27/03
Neurones	34.40	34.75	34.10	+0.29%	9.98K	aa.aa	27/03
Perrier Gerard	82.20	84.00	82.20	-1.20%	4.7K	aa.aa	27/03
Wavestone	44.65	45.10	44.30	-0.22%	8.27K	aa.aa	27/03
Uti SA	0.1160	0.1160	0.1160	+0.43%	9	aa.aa	25/03
Verimatrix	0.156	0.158	0.155	0.00%	16.25K	aa.aa	27/03
Solutions 30	0.7000	0.7120	0.6910	-0.07%	331.68K	aa.aa	27/03
Ateme	9.64	9.80	9.00	+7.11%	33.85K	aa.aa	27/03
X Fab Silicon	4.69	4.86	4.65	-3.30%	158.33K	aa.aa	27/03
OVH	8.94	9.11	8.86	-0.11%	58.63K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Dangote Cement	810.00	0.00%	857.88K
Aradel Holdings	1,260.00	+4.11%	2.27M
Jaiz Bank	10.45	+1.95%	8.03M
Lafarge Africa	224.00	0.00%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	810.00	+25.36%	1,015.42
Aaaaa	810.00	+25.36%	1,015.42
Aaaaaaaaaaaaa Aaaaa	423.20	+24.62%	527.39
Aaaaaaaaaa	423.20	+24.62%	527.39
Aaaaaaaaaaaaa	21.500	+23.07%	26.460
Aaaaaa Aaaaa Aa	21.500	+23.07%	26.460
A A Aaaaa	46.00	+21.28%	55.79

Name	Last	Upside	Fair Value
Aaa Aaaaaa	810.00	+25.36%	1,015.42
Aaaaa	810.00	+25.36%	1,015.42
Aaaaaaaaaaaaa Aaaaa	423.20	+24.62%	527.39
Aaaaaaaaaa	423.20	+24.62%	527.39
Aaaaaaaaaaaaa	21.500	+23.07%	26.460
Aaaaaa Aaaaa Aa	21.500	+23.07%	26.460
A A Aaaaa	46.00	+21.28%	55.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

FAQ

Q

Trending Stocks