CAC Technology (FRTEC)

Paris

Currency in EUR

1,106.08

-12.43(-1.11%)

Closed·06/03

Day's Range

1,100.07

1,126.26

52 wk Range

1,035.40

1,599.27

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	109.75	110.90	108.30	+0.09%	729.79K	aa.aa	06/03
STMicroelectronics	27.15	28.64	27.01	-5.07%	3.71M	aa.aa	06/03
Dassault Systemes	18.74	18.91	18.35	+0.48%	4.27M	aa.aa	06/03
Soitec	41.70	43.22	40.71	+1.58%	186.34K	aa.aa	06/03
Quadient	13.62	13.72	13.42	+0.59%	42.59K	aa.aa	06/03
Atos	37.8850	43.4100	36.2250	-4.98%	371.04K	aa.aa	06/03
Alten	60.90	61.25	60.15	+1.16%	35.32K	aa.aa	06/03
Sopra Steria	137.30	137.30	131.90	+3.86%	75.73K	aa.aa	06/03
Sword	31.80	31.95	31.30	+1.76%	11.64K	aa.aa	06/03
Claranova	0.70	0.72	0.69	+1.45%	86.63K	aa.aa	06/03
Lectra	18.50	18.86	18.28	-0.32%	22.83K	aa.aa	06/03
Linedata Services	38.50	38.50	38.40	0.00%	184	aa.aa	06/03
Equasens	36.65	36.85	35.50	+3.39%	15.89K	aa.aa	06/03
Cegedim	10.15	10.70	10.10	+0.50%	9.28K	aa.aa	06/03
Proactis SA	0.0440	0.0440	0.0410	0.00%	501	aa.aa	06/03
74Software	34.00	34.00	32.90	+3.98%	8.87K	aa.aa	06/03
Acteos	0.858	0.860	0.826	+3.87%	1.6K	aa.aa	06/03
Aubay	46.20	46.40	45.55	+1.09%	8.91K	aa.aa	06/03
Coheris	10.900	11.100	10.500	-2.68%	2.08K	aa.aa	06/03
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	05/03
Guillemot	4.300	4.300	4.200	0.00%	3.97K	aa.aa	06/03
Infotel	37.50	38.60	37.50	-1.06%	5.4K	aa.aa	06/03
Memscap	4.520	4.775	4.500	-3.00%	6.17K	aa.aa	06/03
Neurones	34.45	35.75	34.15	-1.57%	14.71K	aa.aa	06/03
Perrier Gerard	84.20	84.40	83.60	-0.24%	1.33K	aa.aa	06/03
Wavestone	49.85	50.60	48.80	+1.84%	15.03K	aa.aa	06/03
Uti SA	0.1175	0.1180	0.1095	+5.38%	29.44K	aa.aa	06/03
Verimatrix	0.190	0.190	0.187	+1.60%	65.15K	aa.aa	06/03
Solutions 30	0.8370	0.8600	0.8360	-2.11%	140.07K	aa.aa	06/03
Ateme	6.80	6.90	6.70	+1.49%	4.16K	aa.aa	06/03
X Fab Silicon	4.55	4.59	4.47	0.00%	144.88K	aa.aa	06/03
OVH	9.01	9.09	8.88	+1.01%	70.67K	aa.aa	06/03

FAQ

Q

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.30	+3.00%	31.51M
MTN Nigeria	790.00	-0.63%	2.54M
Lafarge Africa	210.00	0.00%	5.03M
Dangote Cement	815.00	+0.62%	930.42K
Dangote Sugar	72.45	+4.39%	4.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	82.00	+40.07%	114.86
Aa Aaaaaaaa	82.00	+40.07%	114.86
Aaaaaaaa A	815.00	+33.36%	1,086.88
Aa Aaaa Aaaaaaaa	815.00	+33.36%	1,086.88
Aaaaa A A	21.000	+29.86%	27.271
Aaaaa Aaa	21.000	+29.86%	27.271
Aaa Aaaaa Aaaa	45.00	+27.77%	57.50

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	82.00	+40.07%	114.86
Aa Aaaaaaaa	82.00	+40.07%	114.86
Aaaaaaaa A	815.00	+33.36%	1,086.88
Aa Aaaa Aaaaaaaa	815.00	+33.36%	1,086.88
Aaaaa A A	21.000	+29.86%	27.271
Aaaaa Aaa	21.000	+29.86%	27.271
Aaa Aaaaa Aaaa	45.00	+27.77%	57.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

FAQ

Q

Trending Stocks