CAC Technology (FRTEC)

Paris

Currency in EUR

1,203.41

-5.73(-0.47%)

Closed·30/10

Day's Range

1,202.80

1,218.82

52 wk Range

1,202.80

1,662.77

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	130.50	134.25	129.70	-1.58%	352.71K	aa.aa	30/10
STMicroelectronics	21.38	21.55	21.15	-0.47%	2.09M	aa.aa	30/10
Dassault Systemes	24.55	24.86	24.49	+0.08%	1.9M	aa.aa	30/10
Soitec	41.77	42.35	41.06	+0.89%	85.32K	aa.aa	30/10
Quadient	14.60	14.62	14.36	+0.69%	73.14K	aa.aa	30/10
Atos	50.0000	53.2000	49.8000	-5.62%	162.68K	aa.aa	30/10
Alten	71.65	73.60	71.45	-1.31%	37.6K	aa.aa	30/10
Sopra Steria	134.60	138.10	133.50	+1.05%	60.26K	aa.aa	30/10
Sword	37.00	38.10	36.90	+0.82%	8.07K	aa.aa	30/10
Claranova	1.74	2.00	1.73	-8.44%	459.68K	aa.aa	30/10
Lectra	23.80	24.80	22.85	-0.21%	72.67K	aa.aa	30/10
Linedata Services	45.50	46.50	45.30	-2.36%	652	aa.aa	30/10
Equasens	37.75	38.35	37.70	-0.66%	6.44K	aa.aa	30/10
Cegedim	11.50	11.70	11.45	-1.71%	2.27K	aa.aa	30/10
Proactis SA	0.0480	0.0480	0.0480	-1.03%	1.05K	aa.aa	29/10
74Software	35.90	36.50	35.10	+2.28%	4.74K	aa.aa	30/10
Acteos	0.982	1.005	0.980	-2.77%	3.22K	aa.aa	30/10
Aubay	49.50	49.65	47.40	+9.27%	23.14K	aa.aa	30/10
Coheris	14.200	14.500	14.200	-2.07%	2.12K	aa.aa	30/10
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	29/10
Guillemot	4.970	4.970	4.920	+0.40%	7.33K	aa.aa	30/10
Infotel	40.40	41.50	40.40	-1.22%	4.4K	aa.aa	30/10
Memscap	4.140	4.200	3.975	+1.22%	7.3K	aa.aa	30/10
Neurones	39.30	39.50	39.15	+0.38%	4.39K	aa.aa	30/10
Perrier Gerard	77.40	78.40	77.40	-0.26%	274	aa.aa	30/10
Wavestone	48.95	50.70	48.55	-0.10%	9.64K	aa.aa	30/10
Uti SA	0.1140	0.1145	0.1050	+3.64%	50.73K	aa.aa	28/10
Verimatrix	0.166	0.168	0.163	-1.19%	41.69K	aa.aa	30/10
Solutions 30	0.9935	0.9985	0.9665	+1.38%	325.97K	aa.aa	30/10
Ateme	5.56	5.60	5.42	+2.96%	1.77K	aa.aa	30/10
X Fab Silicon	6.49	6.65	6.40	+0.46%	178.62K	aa.aa	30/10
OVH	8.03	8.12	7.84	+1.52%	169.8K	aa.aa	30/10

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,554.70

+32.9

+0.07%

US 500

6,865.50

+43.1

+0.63%

FTSE 100

9,760.06

+3.92

+0.04%

DAX

24,118.89

-5.32

-0.02%

South Africa Top 40

102,366.74

-696.06

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.00	-2.25%	1.96M
MTN Nigeria	520.10	0.00%	2.74M
Chams	3.51	-10.00%	24.57M
Dangote Cement	660.00	0.00%	411.13K
Oando Plc	46.80	+9.99%	12.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaa Aaa Aaa	5,917.20	+41.90%	8,396.51
A Aaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaa	47.000	+31.76%	61.93
Aaaaaaa	40.00	+23.84%	49.54
Aaa Aa Aaaaaaaaaaaaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaa Aaa Aaa	5,917.20	+41.90%	8,396.51
A Aaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaa	47.000	+31.76%	61.93
Aaaaaaa	40.00	+23.84%	49.54
Aaa Aa Aaaaaaaaaaaaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

FAQ

Q

Trending Stocks