CAC Technology (FRTEC)

Paris

Currency in EUR

1,247.10

-22.64(-1.78%)

Closed·29/08

Day's Range

1,247.10

1,275.91

52 wk Range

1,206.43

1,692.70

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	121.45	124.70	121.35	-2.10%	425.6K	aa.aa	29/08
STMicroelectronics	23.25	23.65	23.21	-2.27%	1.71M	aa.aa	29/08
Dassault Systemes	26.60	27.33	26.60	-1.44%	2.42M	aa.aa	29/08
Soitec	35.44	36.82	35.44	-3.72%	187.81K	aa.aa	29/08
Quadient	15.98	16.12	15.94	-0.50%	24.83K	aa.aa	29/08
Atos	43.6800	45.8950	43.6800	-1.95%	99.54K	aa.aa	29/08
Alten	65.90	67.45	65.90	-2.01%	23.62K	aa.aa	29/08
Sopra Steria	158.60	162.20	158.60	-1.55%	35.56K	aa.aa	29/08
Sword	35.30	35.80	35.20	+0.28%	9.78K	aa.aa	29/08
Claranova	1.70	1.75	1.69	-2.30%	164.51K	aa.aa	29/08
Lectra	23.00	23.60	23.00	-1.71%	20.05K	aa.aa	29/08
Linedata Services	61.40	62.80	61.10	-1.92%	224	aa.aa	29/08
Equasens	45.75	46.25	44.60	-0.54%	6.95K	aa.aa	29/08
Cegedim	10.65	10.85	10.65	-0.93%	4.02K	aa.aa	29/08
Proactis SA	0.0605	0.0605	0.0605	+1.68%	2K	aa.aa	29/08
74Software	39.30	39.40	39.00	0.00%	849	aa.aa	29/08
Acteos	1.160	1.165	1.110	+1.31%	7.31K	aa.aa	29/08
Aubay	45.50	46.60	45.50	-1.52%	6.79K	aa.aa	29/08
Coheris	8.800	9.000	8.680	+2.56%	2.77K	aa.aa	29/08
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	29/08
Guillemot	5.700	5.720	5.460	+2.15%	29.6K	aa.aa	29/08
Infotel	41.80	41.90	41.40	+0.72%	1.6K	aa.aa	29/08
Memscap	3.940	4.090	3.910	-0.88%	12.15K	aa.aa	29/08
Neurones	40.15	41.25	40.15	-2.07%	6.56K	aa.aa	29/08
Perrier Gerard	83.20	84.00	83.00	-0.72%	2.57K	aa.aa	29/08
Wavestone	49.10	49.90	49.00	-0.41%	13.11K	aa.aa	29/08
Uti SA	0.1135	0.1170	0.0952	+5.09%	49.73K	aa.aa	29/08
Verimatrix	0.202	0.202	0.198	0.00%	90.21K	aa.aa	29/08
Solutions 30	1.7140	1.7730	1.7030	-1.61%	390.49K	aa.aa	29/08
Ateme	6.30	6.44	6.30	-2.48%	7.84K	aa.aa	29/08
X Fab Silicon	6.97	7.14	6.88	-2.25%	173.62K	aa.aa	29/08
OVH	10.19	10.53	10.08	-2.58%	62.09K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,545.00

+0.1

0.00%

US 500

6,459.60

-0.7

-0.01%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Custodian Allied	40.75	0.00%	122.48K
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa Aaa	5,379.30	+52.08%	8,180.84
A Aaaaa Aaa	5,379.30	+52.08%	8,180.84
Aaaaaaaa	520.20	+35.41%	704.40
Aaaaaaa	520.20	+35.41%	704.40
Aa Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaa Aa Aaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa Aaa	5,379.30	+52.08%	8,180.84
A Aaaaa Aaa	5,379.30	+52.08%	8,180.84
Aaaaaaaa	520.20	+35.41%	704.40
Aaaaaaa	520.20	+35.41%	704.40
Aa Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaa Aa Aaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks