CAC Technology (FRTEC)

Paris

Currency in EUR

1,452.68

+26.31(+1.84%)

Closed·16:35:59

Day's Range

1,425.19

1,454.64

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Capgemini	106.30	108.35	105.00	+0.76%	561.22K	aa.aa	16:35:59
STMicroelectronics	46.60	46.67	44.77	+4.37%	2.57M	aa.aa	16:35:59
Dassault Systemes	20.98	21.38	20.79	+0.38%	1.51M	aa.aa	16:35:59
Soitec	152.05	156.60	149.60	-1.81%	314.74K	aa.aa	16:35:59
Quadient	12.44	12.62	12.26	+0.32%	53.42K	aa.aa	16:35:59
Atos	23.9000	24.5200	23.5000	+1.70%	131.56K	aa.aa	16:35:59
Alten	71.05	71.90	70.55	+0.14%	53.1K	aa.aa	16:35:59
Sopra Steria	161.50	164.30	159.40	+1.13%	44.34K	aa.aa	16:35:59
Sword	29.35	29.70	29.20	-0.17%	7K	aa.aa	16:35:59
Claranova	0.61	0.61	0.59	0.00%	81.41K	aa.aa	16:35:59
Lectra	21.05	21.50	21.05	0.00%	40.67K	aa.aa	16:35:59
Linedata Services	54.00	54.40	53.20	+1.12%	825	aa.aa	16:35:59
Equasens	30.10	31.05	30.00	-2.59%	24.06K	aa.aa	16:35:59
Cegedim	11.00	11.18	10.60	+2.04%	15.38K	aa.aa	16:35:59
Proactis SA	0.0840	0.0850	0.0765	0.00%	5.67K	aa.aa	16:35:59
74Software	38.20	39.50	38.20	-0.78%	32.6K	aa.aa	16:35:59
Acteos	0.850	0.852	0.850	0.00%	438	aa.aa	16:35:59
Aubay	51.90	52.80	51.80	-1.14%	7.6K	aa.aa	16:35:59
Coheris	8.200	8.680	7.880	-1.68%	6.92K	aa.aa	16:35:59
Transition Evergreen	0.0700	0.0740	0.0695	-11.39%	175.91K	aa.aa	16:35:59
Guillemot	4.180	4.240	4.180	-1.88%	530	aa.aa	16:35:59
Infotel	38.90	39.45	37.95	-0.26%	3.94K	aa.aa	16:35:59
Memscap	5.000	5.050	5.000	-1.19%	4.12K	aa.aa	16:35:59
Neurones	37.10	37.50	36.35	+2.49%	3.7K	aa.aa	16:35:59
Perrier Gerard	76.60	78.00	76.00	+0.79%	1.15K	aa.aa	16:35:59
Wavestone	29.50	30.20	29.50	-0.34%	18.11K	aa.aa	16:35:59
Uti SA	0.1090	0.1090	0.1040	-0.46%	1.21K	aa.aa	21/09
Verimatrix	0.304	0.304	0.292	+0.33%	116.07K	aa.aa	16:35:59
Solutions 30	0.5110	0.5600	0.5000	-3.22%	665.93K	aa.aa	16:35:59
Ateme	13.05	13.20	12.80	+1.56%	20.55K	aa.aa	16:35:59
X Fab Silicon	6.85	6.85	6.51	+4.43%	539.27K	aa.aa	16:35:59
OVH	18.18	18.42	17.73	+0.72%	120.1K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,224.43

+16.85

+0.18%

NSE All Share

250,614.66

+457.86

+0.18%

US 30

51,900.20

-150.1

-0.29%

US 500

7,768.80

+4.0

+0.05%

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,600.01

+25.00

+0.10%

South Africa Top 40

105,618.34

+274.91

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
MTN Nigeria	850.00	-4.49%	4.67M
Fidelitybk	20.100	+3.88%	165.43M
Dangote Cement	1,068.00	+1.71%	2.09M
Access Holdings	30.15	+0.67%	62.43M
First HoldCo	162.80	+1.75%	11.37M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	-4.49%	4.67M
Guaranty Trust Holding	137.30	+2.54%	45.92M
Zenith Bank	132.00	+2.64%	105.65M
Nigerian Exchange	185.00	+1.09%	8.12M
UBA	46.00	+4.07%	31.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa	18.150	+41.05%	25.601
Aaaa Aaaa	18.150	+41.05%	25.601
Aaaaaaaa	10.45	+29.11%	13.49
A Aaaaaaaaaaa Aa	10.45	+29.11%	13.49
Aaa Aaa Aaaaaaaaaa	2,900.00	+28.86%	3,736.94
Aa A Aaaaaaaaaaaaaaa	2,900.00	+28.86%	3,736.94
Aaa Aaaa A Aaaaaaa	384.80	+24.49%	479.04

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa	18.150	+41.05%	25.601
Aaaa Aaaa	18.150	+41.05%	25.601
Aaaaaaaa	10.45	+29.11%	13.49
A Aaaaaaaaaaa Aa	10.45	+29.11%	13.49
Aaa Aaa Aaaaaaaaaa	2,900.00	+28.86%	3,736.94
Aa A Aaaaaaaaaaaaaaa	2,900.00	+28.86%	3,736.94
Aaa Aaaa A Aaaaaaa	384.80	+24.49%	479.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

FAQ

Q

Trending Stocks