CECE Net Total Return EUR (CECENTRE)

Vienna

Currency in EUR

4,562.37

-21.79(-0.48%)

Delayed Data·14:03:16

Day's Range

4,479.06

4,580.41

52 wk Range

3,238.27

4,686.95

CECE Net Total Return EUR Constituents

Real-time streaming quotes of the CECE Net Total Return EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	489.00	493.80	474.00	-2.32%	106.67K	aa.aa	13:31:04
OTP Bank	27,050.0	27,360.0	26,600.0	+0.26%	150.4K	aa.aa	13:05:36
PKO Bank Polski	71.96	73.14	67.00	-4.41%	5.61M	aa.aa	13:50:38
MOL	3,118.0	3,126.0	3,080.0	+1.37%	611.8K	aa.aa	14:00:34
Bank Polska Kasa Opieki	179.40	180.00	172.20	-2.66%	1.37M	aa.aa	13:50:07
KGHM Polska Miedz	123.60	124.10	117.00	+0.57%	408.38K	aa.aa	13:51:11
Gedeon Richter	10,510.0	10,550.0	10,430.0	+1.55%	121.17K	aa.aa	13:57:55
ORLEN SA	73.92	73.92	71.46	+0.52%	2.14M	aa.aa	14:01:08
Magyar Telekom	1,752.0	1,770.0	1,740.0	-0.90%	303.76K	aa.aa	13:11:32
ANY	7,800.0	7,800.0	7,680.0	+1.30%	1.29K	aa.aa	13:50:50
PZU SA	61.78	61.80	59.10	+0.98%	1.57M	aa.aa	14:01:25
Alior Bank SA	100.75	103.20	100.55	-3.08%	276.89K	aa.aa	14:03:02
CD PROJEKT	221.80	228.00	218.40	0.00%	190.09K	aa.aa	13:39:51
LPP SA	14,360	14,530	14,215	-0.42%	5.96K	aa.aa	13:39:37
Komercni Banka	1,020.00	1,024.00	1,013.00	+0.39%	57.96K	aa.aa	14:02:51
CEZ as	1,210.00	1,220.00	1,201.00	+0.17%	72.68K	aa.aa	13:55:49
Erste Group Bank AG	1,746.00	1,761.00	1,732.00	-0.88%	44.25K	aa.aa	14:01:32
Philip Morris CR	18,580.00	18,580.00	18,440.00	+0.54%	698	aa.aa	14:00:30
Vienna Insurance AG	1,094.00	1,094.00	1,074.00	+1.67%	2.03K	aa.aa	13:47:38
Opus Global	567.00	570.00	565.00	-0.18%	86.46K	aa.aa	13:57:21
4iG Nyrt	1,778.0	1,786.0	1,720.0	+1.83%	37.11K	aa.aa	13:59:37
Kofola CeskoSlovensko as	488.00	488.00	480.50	+1.24%	5.95K	aa.aa	14:00:34
Moneta Money Bank	147.20	147.40	143.60	+2.51%	466.78K	aa.aa	13:58:53
Alteo Energiaszolgaltato	5,400.0	5,460.0	5,400.0	-1.10%	1.25K	aa.aa	13:35:26
Dino Polska	542.20	548.00	531.40	-1.35%	129.37K	aa.aa	13:58:43
Allegro	34.92	35.10	33.88	+1.38%	1.46M	aa.aa	13:59:29
Colt CZ SE	755.00	757.00	745.00	+0.94%	38.08K	aa.aa	14:00:28
Zabka	21.99	23.06	21.94	-2.74%	1.26M	aa.aa	14:02:57

NSE 30

4,128.97

+8.85

+0.21%

NSE All Share

111,962.35

+220.34

+0.20%

US 30

42,100.50

-169.6

-0.40%

US 500

5,884.60

-27.1

-0.46%

FTSE 100

8,780.55

+8.17

+0.09%

DAX

23,886.37

-120.92

-0.50%

South Africa Top 40

87,049.38

+495.96

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-0.45%	49.53M
Fidelitybk	19.000	-2.06%	17.76M
UBA	34.70	0.00%	14.91M
Zenith Bank	48.60	-0.82%	13.83M
Nigerian Breweries	56.85	-0.26%	13.79M
Guaranty Trust Holding	66.95	-0.07%	4.95M
MTN Nigeria	292.80	+4.53%	2.02M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	311.00
Skye Shelter Fund	226.60	+10.00%	6.19K
UH REIT	50.25	+9.96%	3.00K
Chemical and Allied Products	44.05	+2.80%	23.74K
Industrial Medical Gases Nigeria	36.95	+9.81%	138.63K
Tripple Gee and Co	2.27	+9.66%	1.34K
Nigerian Enamelware PLC	22.50	+9.49%	19.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.74K
Seplat Petroleum	4,468.00	-10.00%	9.51K
Conoil	268.30	-10.00%	23.14K
Betaglas	209.40	-9.99%	222.94K
Transcorp Power	295.70	-9.98%	139.33K
Northern Nigeria Flour Mills	125.05	-9.97%	42.40K
Total Nig	635.00	-9.93%	27.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	14.91M
Honeywell Flour Mills Plc	19.900	-5.24%	8.92M
MTN Nigeria	292.80	+4.53%	2.02M
Neimeth	3.18	+2.58%	1.04M
Ellah Lakes	3.16	-2.77%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	78.70	+38.45%	108.96
Aaaaaa Aaaaaaaa Aaa	78.70	+38.45%	108.96
Aaa A Aaaa	4,468.00	+33.25%	5,953.61
Aaaa Aaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaa Aaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	78.70	+38.45%	108.96
Aaaaaa Aaaaaaaa Aaa	78.70	+38.45%	108.96
Aaa A Aaaa	4,468.00	+33.25%	5,953.61
Aaaa Aaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaa Aaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Net Total Return EUR (CECENTRE)

CECE Net Total Return EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks