CECE Net Total Return EUR (CECENTRE)

Vienna

Currency in EUR

4,802.01

-7.09(-0.15%)

Closed·16:35:59

Day's Range

4,786.75

4,842.25

52 wk Range

3,238.27

4,852.95

CECE Net Total Return EUR Constituents

Real-time streaming quotes of the CECE Net Total Return EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	502.80	515.40	500.80	-0.44%	89.76K	aa.aa	16:05:59
OTP Bank	27,930.0	27,950.0	27,800.0	+0.76%	205.27K	aa.aa	16:15:59
PKO Bank Polski	78.52	79.74	78.10	+0.43%	2.54M	aa.aa	16:05:59
MOL	3,024.0	3,030.0	3,004.0	+0.33%	206.57K	aa.aa	16:05:18
Bank Polska Kasa Opieki	186.95	191.65	186.00	-0.03%	898.38K	aa.aa	16:05:59
KGHM Polska Miedz	131.40	134.85	130.65	-1.05%	410.19K	aa.aa	16:05:59
Gedeon Richter	10,100.0	10,150.0	10,040.0	-0.49%	155.7K	aa.aa	16:15:59
ORLEN SA	87.50	88.94	87.20	-0.79%	2.13M	aa.aa	16:05:59
Magyar Telekom	1,790.0	1,798.0	1,776.0	0.00%	442.53K	aa.aa	16:15:59
ANY	8,080.0	8,100.0	7,700.0	+3.86%	27.16K	aa.aa	16:14:42
PZU SA	59.88	60.66	59.46	+0.23%	1.49M	aa.aa	16:05:59
Alior Bank SA	96.40	99.26	96.22	-0.70%	386.49K	aa.aa	16:05:59
CD PROJEKT	266.80	271.10	265.00	-0.82%	128.83K	aa.aa	16:05:59
LPP SA	14,695	15,020	14,655	-0.24%	5.14K	aa.aa	16:05:59
Komercni Banka	1,024.00	1,034.00	1,017.00	-0.19%	112.35K	aa.aa	15:24:59
CEZ as	1,219.00	1,225.00	1,215.00	-0.25%	86.27K	aa.aa	15:24:59
Erste Group Bank AG	1,832.50	1,839.00	1,816.00	+0.47%	25.84K	aa.aa	15:15:22
Philip Morris CR	17,480.00	17,480.00	17,380.00	+0.58%	351	aa.aa	15:15:13
Vienna Insurance AG	1,092.00	1,094.00	1,084.00	+0.55%	3.29K	aa.aa	15:24:59
Opus Global	593.00	601.00	593.00	-0.67%	268.58K	aa.aa	16:08:15
4iG Nyrt	1,818.0	1,828.0	1,810.0	-0.11%	8.52K	aa.aa	16:10:04
Kofola CeskoSlovensko as	540.00	544.00	537.00	+0.37%	3.47K	aa.aa	15:09:04
Moneta Money Bank	144.00	145.20	144.00	-0.14%	440.22K	aa.aa	15:24:59
Alteo Energiaszolgaltato	5,480.0	5,480.0	5,460.0	+0.37%	1.01K	aa.aa	16:05:04
Dino Polska	523.00	537.20	518.20	-1.51%	173.87K	aa.aa	16:05:59
Allegro	35.57	35.87	34.90	+0.06%	3.09M	aa.aa	16:05:59
Colt CZ SE	739.00	748.00	736.00	-0.40%	46.31K	aa.aa	15:24:59
Zabka	21.10	21.47	21.00	-0.42%	1.27M	aa.aa	16:05:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,132.50

-327.2

-0.74%

US 500

6,267.30

-1.3

-0.02%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaa A Aaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aa A Aa	99.00	+23.31%	122.08
A Aaaaaaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaa A Aaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aa A Aa	99.00	+23.31%	122.08
A Aaaaaaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Net Total Return EUR (CECENTRE)

CECE Net Total Return EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks