CECE TR EUR (CECETRE)

Vienna

Currency in EUR

5,130.53

-35.18(-0.68%)

Closed·23/05

Day's Range

5,022.59

5,207.25

52 wk Range

3,675.54

5,318.40

CECE TR EUR Constituents

Real-time streaming quotes of the CECE TR EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	496.90	514.80	485.40	-2.68%	100.2K	aa.aa	23/05
OTP Bank	26,850.0	27,490.0	26,300.0	-3.21%	636.54K	aa.aa	23/05
PKO Bank Polski	74.12	75.38	71.38	-1.04%	2.73M	aa.aa	23/05
MOL	3,112.0	3,144.0	3,082.0	+0.45%	750.59K	aa.aa	23/05
Bank Polska Kasa Opieki	176.50	180.70	170.00	-1.31%	650.63K	aa.aa	23/05
KGHM Polska Miedz	123.60	127.30	121.10	+1.23%	973.53K	aa.aa	23/05
Gedeon Richter	10,310.0	10,400.0	10,150.0	+0.10%	254.51K	aa.aa	23/05
ORLEN SA	70.55	71.42	69.20	+0.04%	2.43M	aa.aa	23/05
Magyar Telekom	1,730.0	1,768.0	1,704.0	-2.04%	1.33M	aa.aa	23/05
ANY	7,740.0	7,900.0	7,580.0	-1.78%	11.07K	aa.aa	23/05
PZU SA	58.62	60.54	57.22	-2.46%	2.79M	aa.aa	23/05
Alior Bank SA	103.45	105.50	100.55	-0.62%	272.87K	aa.aa	23/05
CD PROJEKT	218.20	221.60	213.10	-0.82%	262.75K	aa.aa	23/05
LPP SA	15,020	15,650	14,810	-3.07%	8.08K	aa.aa	23/05
Komercni Banka	1,013.00	1,027.00	1,003.00	-0.88%	246.02K	aa.aa	23/05
CEZ as	1,215.00	1,215.00	1,200.00	+1.25%	158.17K	aa.aa	23/05
Erste Group Bank AG	1,744.00	1,788.50	1,699.00	-2.16%	219.98K	aa.aa	23/05
Philip Morris CR	18,300.00	18,300.00	18,200.00	+0.55%	375	aa.aa	23/05
Vienna Insurance AG	1,144.00	1,152.00	1,122.00	-0.17%	8.86K	aa.aa	23/05
Opus Global	558.00	569.00	550.00	-1.93%	152.05K	aa.aa	23/05
4iG Nyrt	1,764.0	1,780.0	1,710.0	-0.45%	119.63K	aa.aa	23/05
Kofola CeskoSlovensko as	467.00	469.00	462.00	0.00%	3.1K	aa.aa	23/05
Moneta Money Bank	147.80	149.40	145.20	-0.27%	976.61K	aa.aa	23/05
Alteo Energiaszolgaltato	5,480.0	5,600.0	5,480.0	-2.14%	5.34K	aa.aa	23/05
Dino Polska	527.20	532.20	515.00	-0.04%	82.76K	aa.aa	23/05
Allegro	33.06	33.16	32.31	+2.58%	5.7M	aa.aa	23/05
Colt CZ SE	708.00	729.00	701.00	-0.56%	121.12K	aa.aa	23/05
Zabka	22.84	22.95	22.45	+0.88%	2.05M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	600.00	0.00%	269.90K
Presco	950.00	+7.95%	414.35K
Dangote Cement	440.00	0.00%	454.76K
Cadbury Nig	38.20	0.00%	179.05K
Chams	2.29	+2.69%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	42.550	+34.38%	57.18
Aaaaaaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaa Aaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaa Aaaaaaa Aa	270.00	+14.26%	308.50
Aa A Aaaaaaa Aaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaa A Aa	42.550	+34.38%	57.18
Aaaaaaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaa Aaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaa Aaaaaaa Aa	270.00	+14.26%	308.50
Aa A Aaaaaaa Aaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE TR EUR (CECETRE)

CECE TR EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks