CECE TR EUR (CECETRE)

Vienna

Currency in EUR

5,730.40

-1.83(-0.03%)

Delayed Data·11:30:00

Day's Range

5,730.03

5,732.32

52 wk Range

3,825.21

5,988.68

CECE TR EUR Constituents

Real-time streaming quotes of the CECE TR EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	501.80	508.80	499.80	0.00%	8.17K	aa.aa	11:21:24
OTP Bank	30,580.0	30,730.0	30,530.0	-0.16%	81.38K	aa.aa	10:55:06
PKO Bank Polski	73.32	74.56	73.16	-0.38%	2.21M	aa.aa	11:38:19
MOL	2,912.0	2,934.0	2,902.0	-0.41%	238.48K	aa.aa	10:43:49
Bank Polska Kasa Opieki	184.15	189.45	184.05	-2.13%	159.26K	aa.aa	11:37:52
KGHM Polska Miedz	132.45	133.20	131.90	+1.03%	318.61K	aa.aa	11:37:49
Gedeon Richter	10,350.0	10,460.0	10,350.0	-0.77%	18.75K	aa.aa	10:54:35
ORLEN SA	81.10	81.37	80.02	+0.77%	623.24K	aa.aa	11:38:11
Magyar Telekom	1,912.0	1,926.0	1,900.0	+0.10%	100.63K	aa.aa	10:54:47
ANY	7,720.0	7,800.0	7,700.0	-1.03%	3.11K	aa.aa	10:46:31
PZU SA	61.66	62.26	61.54	+0.10%	252.29K	aa.aa	11:38:04
Alior Bank SA	105.70	108.20	105.70	-1.08%	30.42K	aa.aa	11:01:05
CD PROJEKT	251.50	253.10	250.40	+0.60%	50.91K	aa.aa	11:37:51
LPP SA	17,320	17,400	17,080	+1.11%	526	aa.aa	11:24:48
Komercni Banka	1,032.00	1,037.00	1,030.00	-0.10%	22.68K	aa.aa	11:37:34
CEZ as	1,317.00	1,318.00	1,308.00	+0.84%	79.62K	aa.aa	11:39:27
Erste Group Bank AG	2,018.00	2,038.00	2,013.00	-0.54%	28.2K	aa.aa	10:46:48
Philip Morris CR	17,980.00	18,140.00	17,980.00	-0.66%	160	aa.aa	10:27:05
Vienna Insurance AG	1,090.00	1,090.00	1,082.00	+1.68%	991	aa.aa	10:48:17
Opus Global	564.00	570.00	561.00	+0.18%	48.5K	aa.aa	10:46:12
4iG Nyrt	2,185.0	2,190.0	2,080.0	+5.81%	288.24K	aa.aa	10:53:43
Kofola CeskoSlovensko as	525.00	525.00	522.00	+0.57%	596	aa.aa	11:26:58
Moneta Money Bank	154.00	154.60	153.20	+0.52%	65.41K	aa.aa	11:36:38
Alteo Energiaszolgaltato	5,000.0	5,100.0	4,900.0	+3.95%	21.43K	aa.aa	10:48:16
Dino Polska	47.58	48.10	47.31	+0.04%	369.13K	aa.aa	11:37:46
Allegro	35.35	35.92	35.12	+1.55%	1.51M	aa.aa	11:22:13
Colt CZ SE	734.00	735.00	727.00	+1.10%	5.54K	aa.aa	11:39:48
Zabka	21.87	22.12	21.87	-0.59%	198.07K	aa.aa	11:35:11

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,614.00

-7.3

-0.02%

US 500

6,516.10

+14.0

+0.22%

FTSE 100

9,242.12

+25.25

+0.27%

DAX

23,807.49

+20.46

+0.09%

South Africa Top 40

93,915.52

+939.30

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Mutual Benefits Assurance	3.71	+8.16%	8.93M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaa Aaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaaa Aaaaaaa Aa A	1,870.00	+42.01%	2,655.59
Aaaa Aaa Aa	1,870.00	+42.01%	2,655.59
Aaaaaaaa	151.80	+41.34%	214.55
A Aaaa	151.80	+41.34%	214.55
Aaaaaaaaaaa Aa Aa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaa Aaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaaa Aaaaaaa Aa A	1,870.00	+42.01%	2,655.59
Aaaa Aaa Aa	1,870.00	+42.01%	2,655.59
Aaaaaaaa	151.80	+41.34%	214.55
A Aaaa	151.80	+41.34%	214.55
Aaaaaaaaaaa Aa Aa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE TR EUR (CECETRE)

CECE TR EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks