| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.18 | 4.23 | 4.27 | 4.18 | -1.18% | 514.36M | 4.18-1.18% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.76 | 6.65 | 6.78 | 6.63 | +1.65% | 415.38M | 6.76+1.65% | 07:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.315 | 0.31 | 0.325 | 0.31 | +1.61% | 403.49M | 0.315+1.61% | 08:59:59 | |
600340 China Fortune Land Development Co Ltd | 1.66 | 1.57 | 1.73 | 1.56 | +5.73% | 401.3M | 1.66+5.73% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.39 | 7.25 | 7.40 | 7.24 | +1.93% | 364.46M | 7.39+1.93% | 07:59:59 |
| Name | Price |
|---|---|
600340 China Fortune Land | 1.66+0.09+5.73% |
0175 Geely Automobile | 18.84+0.82+4.55% |
0960 Longfor Properties | 9.40+0.40+4.44% |
601998 China Citic Bank A | 7.82+0.26+3.44% |
0998 China Citic Bank | 7.38+0.24+3.36% |
| Name | Price |
|---|---|
600256 Guanghui Energy | 7.00-0.33-4.50% |
601600 Aluminum Corp of China | 13.02-0.52-3.84% |
601898 China Coal Energy | 17.73-0.50-2.74% |
601727 Shanghai Electric | 8.62-0.23-2.60% |
600372 AVIC Airborne Systems | 13.75-0.34-2.41% |