Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.70 | 7.81 | 7.73 | 7.48 | -1.41% | 495.89M | 7.70-1.41% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.06 | 5.09 | 5.04 | +0.59% | 433.93M | 5.09+0.59% | 07:59:59 | |
3988 Bank of China Ltd H | 4.53 | 4.52 | 4.56 | 4.47 | +0.22% | 321.44M | 4.53+0.22% | 08:59:59 | |
600050 China United Network Communications Ltd | 6.21 | 6.22 | 6.21 | 6.11 | -0.16% | 288.91M | 6.21-0.16% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.40 | 4.36 | 0.00% | 271.15M | 4.400.00% | 08:44:59 |
Name | Price |
---|---|
600111 China Northern Rare Earth Hi-Tech | 24.05+0.93+4.02% |
0291 China Resources Beer Holdings | 27.20+1.00+3.82% |
0151 Want Want China | 5.09+0.16+3.25% |
002353 Jereh Oilfield A | 36.20+0.80+2.26% |
1044 Hengan Intl Group | 23.00+0.50+2.22% |
Name | Price |
---|---|
0813 Shimao Property | 1.01-0.07-6.48% |
600104 SAIC Motor Corp | 15.73-0.51-3.14% |
600018 Shanghai International Port | 5.44-0.10-1.81% |
2318 Ping An Insurance | 47.45-0.80-1.66% |
002415 Hik Vision Digi A | 33.13-0.50-1.49% |