Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.25 | 6.10 | 6.30 | 6.07 | +2.46% | 627.82M | 6.25+2.46% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.65 | 7.60 | 7.73 | 7.56 | +0.66% | 489.11M | 7.65+0.66% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.10 | 4.11 | 4.14 | 4.09 | -0.24% | 428.22M | 4.10-0.24% | 08:44:59 | |
600050 China United Network Communications Ltd | 5.50 | 5.49 | 5.57 | 5.48 | +0.18% | 397.52M | 5.50+0.18% | 07:59:59 | |
0939 China Construction Bank Corp | 8.38 | 8.27 | 8.38 | 8.21 | +1.33% | 390.46M | 8.38+1.33% | 08:59:59 |
Name | Price |
---|---|
0700 Tencent Holdings | 552.00+26.00+4.94% |
000776 Gf Securities A | 19.54+0.75+3.99% |
0267 Citic Pacific | 11.70+0.38+3.36% |
2628 China Life Insurance | 21.65+0.70+3.34% |
600023 Zhejiang Zheneng Electric | 5.39+0.16+3.06% |
Name | Price |
---|---|
600585 Anhui Conch Cement | 25.05-2.12-7.80% |
600031 Sany Heavy Industry | 20.09-1.13-5.33% |
601800 China Communications Construction | 9.80-0.53-5.13% |
601186 China Railway Construction | 8.43-0.38-4.31% |
601390 China Railway A | 5.92-0.24-3.90% |