| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601390 China Railway Group Ltd Class A | 6.05 | 5.63 | 6.05 | 5.71 | +10.00% | 1.03B | 6.05+10.00% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.28 | 4.23 | 4.30 | 4.21 | +2.39% | 540.09M | 4.28+2.39% | 08:44:59 | |
2007 Country Garden Holdings Company Ltd | 0.31 | 0.325 | 0.31 | 0.295 | -4.62% | 396.72M | 0.31-4.62% | 08:59:59 | |
601857 PetroChina Co Ltd Class A | 11.09 | 11.04 | 11.25 | 10.90 | +5.22% | 325.2M | 11.09+5.22% | 07:59:59 | |
600256 Guanghui Energy Co Ltd | 5.76 | 5.53 | 5.82 | 5.51 | +6.84% | 312.6M | 5.76+6.84% | 07:59:59 |
| Name | Price |
|---|---|
601808 China Oilfield A | 17.38+1.58+10.00% |
601390 China Railway A | 6.05+0.55+10.00% |
600256 Guanghui Energy | 5.76+0.37+6.84% |
002353 Jereh Oilfield A | 103.70+5.19+5.27% |
601857 PetroChina A | 11.09+0.55+5.22% |
| Name | Price |
|---|---|
2628 China Life Insurance | 32.48-2.10-6.07% |
2007 Country Garden Holdings | 0.31-0.015-4.62% |
0813 Shimao Property | 0.21-0.01-4.55% |
2601 China Pacific Insurance | 36.64-1.74-4.53% |
2318 Ping An Insurance | 69.80-3.00-4.12% |