Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 38.25 | 38.14 | 39.65 | 36.99 | +0.29% | 411.66M | 38.25+0.29% | 07:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.14 | 2.16 | 2.19 | 2.13 | -0.93% | 360.48M | 2.14-0.93% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.18 | 6.20 | 6.24 | 6.16 | -0.32% | 345.93M | 6.18-0.32% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 5.05 | 5.10 | 5.11 | 5.03 | -0.98% | 342.97M | 5.05-0.98% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.49 | 7.55 | 7.58 | 7.48 | -0.79% | 330.89M | 7.49-0.79% | 07:59:59 |
Name | Price |
---|---|
0656 Fosun International | 5.46+0.14+2.63% |
2007 Country Garden Holdings | 0.51+0.010+2.00% |
601727 Shanghai Electric | 7.91+0.15+1.93% |
2601 China Pacific Insurance | 31.95+0.60+1.91% |
2628 China Life Insurance | 22.75+0.40+1.79% |
Name | Price |
---|---|
600690 Qingdao Haier | 25.83-1.58-5.76% |
600585 Anhui Conch Cement | 24.39-0.85-3.37% |
601618 Metallurgical Corporation of China | 3.11-0.100-3.12% |
601800 China Communications Construction | 9.49-0.26-2.67% |
601225 Shaanxi Coal Industry | 20.76-0.54-2.54% |