Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 25/04 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 25/04 | |
000725 BOE Technology Group Co Ltd | 4.32 | 4.32 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 25/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 25/04 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 25/04 |
Name | Price | |
---|---|---|
601633 Great Wall Motor | 26.59 | +1.84 | +7.43%
0688 China Overseas | 12.90 | +0.76 | +6.26%
0813 Shimao Property | 0.34 | +0.01 | +4.69%
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
0960 Longfor Properties | 9.80 | +0.35 | +3.70%
Name | Price | |
---|---|---|
600340 China Fortune Land | 1.04 | -0.05 | -4.59%
0700 Tencent Holdings | 339.40 | -4.80 | -1.39%
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
600372 AVIC Airborne Systems | 11.83 | -0.23 | -1.91%
002353 Jereh Oilfield A | 31.89 | -0.59 | -1.82%