Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.16 | 2.08 | 2.22 | 2.08 | +3.85% | 679.01M | 2.16+3.85% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.55 | 7.65 | 7.67 | 7.53 | -1.31% | 462.39M | 7.55-1.31% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.20 | 6.25 | 6.28 | 6.19 | -0.80% | 438.9M | 6.20-0.80% | 07:59:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 38.14 | 34.99 | 38.49 | 34.64 | +9.00% | 421.61M | 38.14+9.00% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 5.10 | 5.23 | 5.25 | 5.07 | -2.49% | 388.46M | 5.10-2.49% | 07:59:59 |
Name | Price |
---|---|
600111 China Northern Rare Earth Hi-Tech | 38.14+3.15+9.00% |
2007 Country Garden Holdings | 0.50+0.035+7.53% |
2799 China Huarong Asset Management | 1.32+0.080+6.45% |
0656 Fosun International | 5.32+0.30+5.98% |
0267 Citic Pacific | 12.34+0.64+5.47% |
Name | Price |
---|---|
601818 China Everbright Bank | 4.13-0.11-2.59% |
600016 China Minsheng Banking | 5.10-0.13-2.49% |
601998 China Citic Bank A | 8.24-0.20-2.37% |
601229 Bank of Shanghai | 10.44-0.25-2.34% |
600000 Pudong Development Bank | 13.06-0.27-2.03% |