Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 8.95 | 8.27 | 9.00 | 8.30 | +8.22% | 544.6M | 8.95+8.22% | 03:49:51 | |
601288 Agricultural Bank of China Ltd Class A | 6.84 | 6.92 | 6.95 | 6.83 | -1.16% | 238.12M | 6.84-1.16% | 03:10:22 | |
601398 Industrial and Commercial Bank of China Ltd | 7.49 | 7.69 | 7.72 | 7.48 | -2.60% | 392.29M | 7.49-2.60% | 03:49:53 | |
601988 Bank of China Ltd A | 5.44 | 5.57 | 5.58 | 5.43 | -2.33% | 387.82M | 5.44-2.33% | 03:49:47 | |
000725 BOE Technology Group Co Ltd | 3.91 | 3.90 | 3.92 | 3.88 | +0.26% | 165.49M | 3.91+0.26% | 03:08:27 |
Name | Price |
---|---|
601727 Shanghai Electric | 8.95+0.68+8.22% |
603993 CMOC | 11.15+0.48+4.50% |
600104 SAIC Motor Corp | 18.68+0.62+3.43% |
1109 China Resources Land | 33.56+1.12+3.45% |
0960 Longfor Properties | 10.86+0.30+2.84% |
Name | Price |
---|---|
002558 Giant Network | 28.26-1.43-4.82% |
601998 China Citic Bank A | 7.98-0.29-3.51% |
2382 Sunny Optical Tech | 77.20-2.35-2.95% |
0939 China Construction Bank | 7.79-0.190-2.38% |
601818 China Everbright Bank | 3.92-0.12-2.97% |