CES120 (HKCES120)

Hong Kong

Currency in CNY

6,860.67

+81.19(+1.20%)

Closed·08:59:59

Day's Range

6,799.45

6,890.55

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.32	15.46	15.18	+0.79%	3.65M	aa.aa	08:59:59
Citic Pacific	11.70	11.70	11.32	+3.36%	47.18M	aa.aa	08:59:59
China Resources Beer Holdings	27.45	27.90	27.20	+0.73%	17.22M	aa.aa	08:59:59
China Petrol & Chemical H	4.68	4.73	4.66	+0.21%	238.27M	aa.aa	08:59:59
China Overseas	14.06	14.30	13.98	+0.57%	16.15M	aa.aa	08:59:59
China Unicom Hong Kong	9.44	9.50	9.40	+0.53%	36.94M	aa.aa	08:59:59
PetroChina H	7.47	7.54	7.44	+0.27%	76.83M	aa.aa	08:59:59
CNOOC	18.98	19.04	18.84	+0.64%	120.5M	aa.aa	08:59:59
China Construction Bank	8.380	8.380	8.210	+1.33%	390.46M	aa.aa	08:59:59
China Mobile	87.35	87.35	86.60	+0.63%	26.98M	aa.aa	08:59:59
China Shenhua Energy SH	38.82	40.18	38.71	-1.67%	50.94M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.150	6.160	6.080	+1.15%	262.01M	aa.aa	08:59:59
Ping An Insurance	54.30	54.85	53.80	+1.50%	79.91M	aa.aa	08:59:59
China Life Insurance	21.65	22.20	21.10	+3.34%	187.05M	aa.aa	08:59:59
Bank of Communications	7.370	7.370	7.270	+1.52%	33.9M	aa.aa	08:59:59
China Resources Power	20.10	20.35	20.00	-0.50%	10.76M	aa.aa	08:59:59
Bank of China A	5.63	5.68	5.56	+0.90%	382.04M	aa.aa	07:59:59
Hengan Intl Group	23.70	24.05	23.60	+0.21%	3.46M	aa.aa	08:59:59
China Gas	8.32	8.48	8.26	-0.95%	9.97M	aa.aa	08:59:59
China Mengniu Dairy	17.56	17.64	17.24	+2.09%	25.16M	aa.aa	08:59:59
PICC Property & Casualty	15.82	15.86	15.38	+1.54%	40.21M	aa.aa	08:59:59
China Petrol A	6.02	6.08	6.01	-0.17%	220.76M	aa.aa	07:59:59
Agricultural Bank Of China	5.35	5.37	5.27	+1.13%	203.81M	aa.aa	08:59:59
Want Want China	5.73	5.76	5.66	+0.53%	10.78M	aa.aa	08:59:59
China Pacific Insurance	30.45	31.30	29.90	+1.84%	35.74M	aa.aa	08:59:59
China Resources Land	29.60	30.00	29.20	+1.37%	15.72M	aa.aa	08:59:59
China Merchants Bank H	52.95	53.15	51.75	+2.92%	18.55M	aa.aa	08:59:59
Geely Automobile	18.90	19.06	18.72	+0.53%	55.91M	aa.aa	08:59:59
Fosun International	5.02	5.09	4.97	0.00%	4.81M	aa.aa	08:59:59
Shimao Property	0.84	0.88	0.84	0.00%	15.99M	aa.aa	08:59:59
Longfor Properties	10.48	10.52	10.30	+2.34%	22.94M	aa.aa	08:59:59
China Citic Bank	7.66	7.66	7.50	+2.13%	66.22M	aa.aa	08:59:59
Brilliance China Automotive	3.12	3.19	3.09	+1.63%	26.75M	aa.aa	08:59:59
Country Garden Holdings	0.465	0.475	0.455	+1.09%	109.05M	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Pudong Development Bank	13.33	13.49	13.20	+0.76%	67.67M	aa.aa	07:59:59
Huaneng Power International	7.19	7.35	7.17	-1.64%	61.7M	aa.aa	07:59:59
Hua Xia Bank	8.21	8.31	8.15	+0.61%	53.03M	aa.aa	07:59:59
China Minsheng Banking	5.23	5.29	5.21	-0.57%	267.85M	aa.aa	07:59:59
Shanghai International Port	5.77	5.81	5.73	0.00%	45.1M	aa.aa	07:59:59
Baoshan Iron & Steel	7.51	7.67	7.46	-1.44%	134.66M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.39	5.75	5.33	+3.06%	270.54M	aa.aa	07:59:59
CITIC Securities	29.78	30.06	29.00	+2.94%	288.78M	aa.aa	07:59:59
Sany Heavy Industry	20.09	21.40	20.02	-5.33%	267.63M	aa.aa	07:59:59
China Merchants Bank	45.12	45.70	44.96	+0.40%	85.32M	aa.aa	07:59:59
China United Network Comm	5.50	5.57	5.48	+0.18%	397.52M	aa.aa	07:59:59
Poly Real Estate Group	8.20	8.35	8.17	0.00%	196.55M	aa.aa	07:59:59
SAIC Motor Corp	17.80	18.00	17.46	+1.37%	81.76M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	34.99	36.09	33.58	+1.80%	327.94M	aa.aa	07:59:59
Jiangsu Hengrui	57.13	58.08	56.87	-0.49%	42.53M	aa.aa	07:59:59
China Fortune Land	2.29	2.38	2.26	+0.88%	212.1M	aa.aa	07:59:59
AVIC Airborne Systems	12.09	12.30	12.07	-1.39%	37.17M	aa.aa	07:59:59
Kangmei Pharm	2.08	2.12	2.07	-0.48%	290.46M	aa.aa	07:59:59
Kweichow Moutai	1,475.50	1,495.00	1,468.95	+0.72%	4.5M	aa.aa	07:59:59
Tasly Pharm	16.18	16.40	16.15	-0.74%	14.53M	aa.aa	07:59:59
Anhui Conch Cement	25.05	28.00	25.05	-7.80%	223.63M	aa.aa	07:59:59
Qingdao Haier	27.50	27.58	26.81	+2.57%	86.42M	aa.aa	07:59:59
GD Power Dev	4.720	4.800	4.710	-1.05%	132.17M	aa.aa	07:59:59
Inner Mongolia Yili	28.29	28.54	28.25	-0.28%	35.69M	aa.aa	07:59:59
China Yangtze Power	29.18	29.45	29.17	-0.61%	107.35M	aa.aa	07:59:59
China Merchants Securities	18.09	18.47	17.98	+0.78%	53.03M	aa.aa	07:59:59
Daqin Railway	6.67	6.71	6.55	+1.83%	237.99M	aa.aa	07:59:59
China Shenhua Energy H	34.900	36.000	34.600	0.00%	28.8M	aa.aa	08:59:59
Air China A	7.62	7.78	7.57	+1.87%	207.89M	aa.aa	07:59:59
Shaanxi Coal Industry	21.03	21.66	20.88	-0.33%	103.73M	aa.aa	07:59:59
Industrial Bank	23.79	24.10	23.71	-0.25%	77.94M	aa.aa	07:59:59
Bank of Beijing	6.70	6.77	6.68	+0.15%	104.94M	aa.aa	07:59:59
China Railway Construction	8.43	8.93	8.42	-4.31%	228.81M	aa.aa	07:59:59
New China Life Insurance	63.95	64.29	61.71	+2.73%	24.31M	aa.aa	07:59:59
Agricultural Bank China A	6.25	6.30	6.07	+2.46%	627.82M	aa.aa	07:59:59
Ping An Insurance	58.00	58.38	56.81	+2.29%	86.94M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.96	8.04	7.89	+0.51%	149.8M	aa.aa	07:59:59
China Railway A	5.92	6.23	5.92	-3.90%	347.63M	aa.aa	07:59:59
ICBC	7.65	7.73	7.56	+0.66%	489.11M	aa.aa	07:59:59
Aluminum Corp of China	7.64	7.81	7.63	-1.67%	170.94M	aa.aa	07:59:59
China Pacific Insurance	37.15	37.67	36.24	+2.65%	60.03M	aa.aa	07:59:59
Metallurgical Corporation of China	3.170	3.260	3.160	-1.86%	198.07M	aa.aa	07:59:59
China Life Insurance A	41.05	41.58	40.32	+1.84%	27.05M	aa.aa	07:59:59
Great Wall Motor A	22.37	22.62	22.32	+0.22%	25.93M	aa.aa	07:59:59
China State Construction	5.89	6.03	5.88	-1.51%	345.48M	aa.aa	07:59:59
Huatai Securities	19.51	19.83	19.04	+2.63%	160.45M	aa.aa	07:59:59
Shanghai Electric	7.70	8.06	7.69	-0.52%	346.1M	aa.aa	07:59:59
CRRC A	7.68	7.82	7.66	-0.90%	111.38M	aa.aa	07:59:59
China Communications Construction	9.80	10.60	9.80	-5.13%	293.61M	aa.aa	07:59:59
China Oilfield A	14.06	14.33	14.05	-1.40%	10.55M	aa.aa	07:59:59
China Everbright Bank	4.24	4.29	4.22	0.00%	177.08M	aa.aa	07:59:59
PetroChina A	8.94	9.06	8.92	-0.78%	138.91M	aa.aa	07:59:59
China Coal Energy	12.34	12.77	12.23	-1.67%	68.83M	aa.aa	07:59:59
Zijin Mining A	20.21	20.48	20.11	-0.20%	181.22M	aa.aa	07:59:59
China Construction Bank Co	9.50	9.57	9.40	+0.74%	121.19M	aa.aa	07:59:59
China Shipbuilding	4.74	4.82	4.74	-1.46%	178.55M	aa.aa	07:59:59
China Citic Bank A	8.44	8.53	8.38	+0.36%	56.73M	aa.aa	07:59:59
Bank of China H	4.740	4.750	4.670	+1.50%	284.82M	aa.aa	08:59:59
Foshan Haitian Food	39.43	39.85	39.38	-0.18%	21.63M	aa.aa	07:59:59
CMOC	9.00	9.11	8.90	-0.66%	228.62M	aa.aa	07:59:59
Tencent Holdings	552.00	552.00	527.00	+4.94%	46.74M	aa.aa	08:59:59
Guanghui Energy	5.71	5.99	5.69	-2.06%	190.58M	aa.aa	07:59:59
Sunny Optical Tech	75.00	75.30	73.30	+0.67%	10.54M	aa.aa	08:59:59
Boe Technology A	4.10	4.14	4.09	-0.24%	428.22M	aa.aa	08:44:59
BYD A	338.07	343.00	337.00	-1.06%	15.89M	aa.aa	08:44:59
China Vanke A	6.72	6.83	6.68	+0.30%	170.68M	aa.aa	08:44:59
Gf Securities A	19.54	19.75	18.75	+3.99%	158.53M	aa.aa	08:44:59
Goertek A	23.54	24.20	23.46	-1.13%	115.64M	aa.aa	08:44:59
Gree Electric A	48.15	48.47	47.92	+0.54%	26.36M	aa.aa	08:44:59
Hik Vision Digi A	28.27	28.80	28.20	-0.46%	65.73M	aa.aa	08:44:59
Shuanghui Dev A	25.43	25.80	25.39	-0.66%	10.33M	aa.aa	08:44:59
Yanghe Brewery A	68.78	69.83	68.72	-1.08%	6.24M	aa.aa	08:44:59
S.F. Holding Co	47.63	47.97	47.00	-0.27%	19.89M	aa.aa	08:44:59
Midea Group A	73.50	73.85	73.18	+0.42%	36.99M	aa.aa	08:44:59
Ping An Bank A	12.53	12.63	12.45	+0.32%	137.05M	aa.aa	08:44:59
Suning Commerce A	1.93	1.94	1.92	0.00%	15.77M	aa.aa	08:44:59
Wuliangye A	125.20	126.88	125.13	-0.26%	22.91M	aa.aa	08:44:59
Jereh Oilfield A	39.24	39.65	38.95	-0.03%	5.87M	aa.aa	08:44:59
Yunnan Baiyao A	56.53	56.94	56.52	+0.04%	10.37M	aa.aa	08:44:59
Dahua Tech A	16.24	16.44	16.21	-0.49%	33.24M	aa.aa	08:44:59
Zte A	33.89	34.24	33.75	-0.18%	69.23M	aa.aa	08:44:59
China Huarong Asset Management	1.240	1.250	1.210	+1.64%	148.62M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.80	5.71	0.00%	44.61M	aa.aa	08:59:59
Bank of Jiangsu	11.47	11.59	11.37	0.00%	140.73M	aa.aa	07:59:59
Bank of Shanghai	10.69	10.82	10.68	-0.28%	59.1M	aa.aa	07:59:59
China Galaxy A	17.54	17.97	17.48	-0.06%	109.49M	aa.aa	07:59:59
Giant Network	24.25	24.52	23.77	+0.66%	35.71M	aa.aa	08:44:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,896.80

+394.6

+0.89%

US 500

6,369.30

+59.7

+0.95%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A Aa	5,450.00	+37.06%	7,469.77
Aaaaa A	490.00	+26.14%	618.09
Aaaaaaaa	490.00	+26.14%	618.09
Aaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaa A	66.00	+22.27%	80.70
Aaa Aaaaaaa Aaaa	400.00	+10.02%	440.08
A A Aa A Aa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A Aa	5,450.00	+37.06%	7,469.77
Aaaaa A	490.00	+26.14%	618.09
Aaaaaaaa	490.00	+26.14%	618.09
Aaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaa A	66.00	+22.27%	80.70
Aaa Aaaaaaa Aaaa	400.00	+10.02%	440.08
A A Aa A Aa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China