CES120 (HKCES120)

Hong Kong

Currency in CNY

7,503.04

-52.96(-0.70%)

Real-time Data·04:16:16

Day's Range

7,502.97

7,554.16

52 wk Range

5,630.54

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.72	14.80	14.64	+0.14%	116K	aa.aa	03:45:57
Citic Pacific	10.99	11.11	10.97	-0.54%	2.24M	aa.aa	03:54:48
China Resources Beer Holdings	26.94	27.14	26.90	-0.96%	1.15M	aa.aa	03:57:59
China Petrol & Chemical H	4.07	4.09	4.04	+0.25%	15.7M	aa.aa	03:56:16
China Overseas	13.95	14.11	13.93	-0.50%	1.12M	aa.aa	03:45:13
China Unicom Hong Kong	8.80	8.94	8.80	-1.01%	922.03K	aa.aa	03:53:53
PetroChina H	7.13	7.17	7.11	-0.14%	6.16M	aa.aa	03:56:53
CNOOC	18.79	18.93	18.77	-0.32%	5.65M	aa.aa	03:59:35
China Construction Bank	7.310	7.370	7.290	-0.81%	45.6M	aa.aa	04:00:14
China Mobile	83.95	84.40	83.80	-0.71%	3.96M	aa.aa	03:55:51
China Shenhua Energy SH	38.50	38.60	38.03	+0.39%	23.89M	aa.aa	30/09
Industrial Commercial Bank of China ltd	5.680	5.730	5.660	-0.35%	15.55M	aa.aa	04:00:38
Ping An Insurance	53.20	53.40	52.80	+0.47%	4.94M	aa.aa	04:00:59
China Life Insurance	21.92	22.04	21.84	-0.54%	1.7M	aa.aa	03:55:24
Bank of Communications	6.490	6.580	6.480	-0.61%	2.9M	aa.aa	03:59:19
China Resources Power	17.96	18.03	17.89	-0.33%	1.48M	aa.aa	03:48:07
Bank of China A	5.18	5.21	5.16	-0.38%	192.13M	aa.aa	30/09
Hengan Intl Group	25.32	25.52	25.20	-0.86%	453.5K	aa.aa	03:57:01
China Gas	7.61	7.64	7.58	-0.39%	174K	aa.aa	03:57:13
China Mengniu Dairy	14.43	14.66	14.43	-2.57%	11.04M	aa.aa	03:59:04
PICC Property & Casualty	17.84	17.97	17.66	+0.39%	3.39M	aa.aa	03:49:40
China Petrol A	5.29	5.31	5.28	-0.38%	82.92M	aa.aa	30/09
Agricultural Bank Of China	5.14	5.20	5.13	-0.58%	9.65M	aa.aa	03:56:51
Want Want China	5.23	5.27	5.22	-1.13%	123K	aa.aa	03:46:49
China Pacific Insurance	30.52	30.70	30.40	-0.78%	670.6K	aa.aa	03:55:42
China Resources Land	29.00	29.28	28.98	-0.34%	770.2K	aa.aa	03:57:14
China Merchants Bank H	46.64	46.98	46.26	+0.13%	777.19K	aa.aa	03:56:50
Geely Automobile	18.97	19.25	18.88	-2.07%	6.97M	aa.aa	03:56:03
Fosun International	5.50	5.60	5.45	-0.90%	551.1K	aa.aa	03:56:10
Shimao Property	0.34	0.34	0.33	0.00%	14.27M	aa.aa	03:42:16
Longfor Properties	10.81	10.98	10.74	-1.55%	2.15M	aa.aa	03:54:58
China Citic Bank	6.64	6.71	6.63	-0.15%	1.1M	aa.aa	03:46:30
Brilliance China Automotive	4.22	4.26	4.18	-0.71%	5.49M	aa.aa	03:46:44
Country Garden Holdings	0.630	0.650	0.630	+1.61%	127.26M	aa.aa	03:42:27
Pudong Development Bank	11.90	12.11	11.81	-1.33%	90.38M	aa.aa	30/09
Huaneng Power International	7.06	7.13	7.04	-0.84%	61.65M	aa.aa	30/09
Hua Xia Bank	6.58	6.67	6.53	-1.35%	123.76M	aa.aa	30/09
China Minsheng Banking	3.98	4.02	3.96	-0.75%	484.73M	aa.aa	30/09
Shanghai International Port	5.45	5.48	5.44	-0.37%	24.96M	aa.aa	30/09
Baoshan Iron & Steel	7.07	7.08	6.93	+1.14%	106.09M	aa.aa	30/09
Zhejiang Zheneng Electric	4.95	4.97	4.94	-0.20%	49.2M	aa.aa	30/09
CITIC Securities	29.90	30.60	29.74	-1.68%	295.04M	aa.aa	30/09
Sany Heavy Industry	23.24	23.48	22.80	+1.18%	82.78M	aa.aa	30/09
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
China United Network Comm	5.50	5.51	5.43	+0.73%	316.03M	aa.aa	30/09
Poly Real Estate Group	7.86	7.88	7.69	+1.81%	250.89M	aa.aa	30/09
SAIC Motor Corp	17.12	17.12	16.87	+1.30%	51.66M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	48.30	48.80	46.82	+3.54%	187.83M	aa.aa	30/09
Jiangsu Hengrui	71.55	71.58	68.80	+3.40%	57.95M	aa.aa	30/09
China Fortune Land	2.15	2.16	2.12	+0.47%	77.31M	aa.aa	30/09
AVIC Airborne Systems	12.61	12.62	12.29	+2.02%	57.64M	aa.aa	30/09
Kangmei Pharm	2.02	2.03	2.01	-0.49%	158.33M	aa.aa	30/09
Kweichow Moutai	1,443.99	1,460.76	1,440.00	-1.15%	3.94M	aa.aa	30/09
Tasly Pharm	15.80	15.82	15.59	+1.02%	15.03M	aa.aa	30/09
Anhui Conch Cement	23.22	23.40	23.02	-0.56%	24.46M	aa.aa	30/09
Qingdao Haier	25.33	25.49	25.14	-0.86%	45.96M	aa.aa	30/09
GD Power Dev	4.980	5.010	4.930	-0.20%	97.94M	aa.aa	30/09
Inner Mongolia Yili	27.28	27.43	26.99	+0.33%	50.53M	aa.aa	30/09
China Yangtze Power	27.25	27.36	27.21	-0.18%	61.88M	aa.aa	30/09
China Merchants Securities	17.11	17.75	17.05	-0.93%	235.97M	aa.aa	30/09
Daqin Railway	5.89	5.97	5.85	-1.34%	156.74M	aa.aa	30/09
China Shenhua Energy H	38.040	38.460	37.700	+0.05%	1.81M	aa.aa	03:56:29
Air China A	7.91	7.93	7.69	+1.93%	69.65M	aa.aa	30/09
Shaanxi Coal Industry	20.00	20.13	19.92	-0.30%	27.99M	aa.aa	30/09
Industrial Bank	19.85	20.13	19.79	-1.00%	142.23M	aa.aa	30/09
Bank of Beijing	5.51	5.55	5.48	-0.72%	231.16M	aa.aa	30/09
China Railway Construction	7.85	7.88	7.79	+0.38%	34.62M	aa.aa	30/09
New China Life Insurance	61.16	62.59	60.69	-0.89%	25.63M	aa.aa	30/09
Agricultural Bank China A	6.67	6.68	6.60	+0.76%	308.75M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
Bank of Communications Co Ltd	6.72	6.82	6.71	-1.18%	184.87M	aa.aa	30/09
China Railway A	5.51	5.53	5.43	+0.73%	197.41M	aa.aa	30/09
ICBC	7.30	7.33	7.26	-0.41%	244.57M	aa.aa	30/09
Aluminum Corp of China	8.24	8.27	8.09	+1.10%	317.27M	aa.aa	30/09
China Pacific Insurance	35.12	36.10	34.86	-1.29%	72.73M	aa.aa	30/09
Metallurgical Corporation of China	3.850	3.850	3.480	+10.00%	489.97M	aa.aa	30/09
China Life Insurance A	39.64	39.88	39.11	-0.15%	18.88M	aa.aa	30/09
Great Wall Motor A	24.60	24.80	24.19	+0.82%	16.42M	aa.aa	30/09
China State Construction	5.45	5.48	5.40	+0.18%	207.56M	aa.aa	30/09
Huatai Securities	21.77	22.05	21.26	0.00%	267.68M	aa.aa	30/09
Shanghai Electric	9.44	9.65	9.25	+1.94%	564.28M	aa.aa	30/09
CRRC A	7.47	7.69	7.44	+1.77%	175.86M	aa.aa	30/09
China Communications Construction	8.74	8.78	8.67	+0.11%	26.46M	aa.aa	30/09
China Oilfield A	13.46	13.49	13.42	-0.44%	6.11M	aa.aa	30/09
China Everbright Bank	3.36	3.41	3.35	-1.18%	304.4M	aa.aa	30/09
PetroChina A	8.06	8.16	8.05	-1.35%	167.46M	aa.aa	30/09
China Coal Energy	11.36	11.44	11.20	-0.26%	19.28M	aa.aa	30/09
Zijin Mining A	29.44	29.88	28.74	+2.33%	385.89M	aa.aa	30/09
China Construction Bank Co	8.61	8.62	8.55	+0.12%	91.72M	aa.aa	30/09
China Citic Bank A	7.20	7.33	7.17	-1.37%	73.13M	aa.aa	30/09
Bank of China H	4.210	4.250	4.210	-0.47%	18.04M	aa.aa	04:00:16
Foshan Haitian Food	38.96	39.05	38.61	+0.21%	12.2M	aa.aa	30/09
CMOC	15.70	15.85	14.74	+6.51%	369.89M	aa.aa	30/09
Tencent Holdings	672.00	682.50	670.50	-0.22%	3.26M	aa.aa	03:58:25
Guanghui Energy	5.04	5.05	4.95	+1.41%	71.84M	aa.aa	30/09
Sunny Optical Tech	90.10	90.35	88.95	-0.44%	463.81K	aa.aa	03:56:58
Boe Technology A	4.16	4.17	4.11	+0.97%	694.16M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Goertek A	37.50	37.65	35.05	+6.08%	210.53M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Suning Commerce A	1.73	1.74	1.72	0.00%	10.43M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Jereh Oilfield A	55.70	57.42	55.24	-3.05%	9.57M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
China Huarong Asset Management	1.010	1.020	1.000	-1.94%	23.34M	aa.aa	03:55:18
Postal Savings Bank	5.38	5.43	5.38	-0.55%	915K	aa.aa	03:55:44
Bank of Jiangsu	10.03	10.16	10.01	-1.08%	92.42M	aa.aa	30/09
Bank of Shanghai	8.96	9.02	8.95	-0.55%	41.63M	aa.aa	30/09
China Galaxy A	17.77	17.92	17.62	-0.06%	65.79M	aa.aa	30/09
Giant Network	45.18	46.21	45.00	-1.22%	29.43M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,881.60

+123.3

+0.26%

US 500

6,735.60

+19.8

+0.29%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aa Aaa Aa Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaa	525.10	+39.60%	733.04
Aaaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaa Aaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aa Aaa Aa Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaa	525.10	+39.60%	733.04
Aaaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaa Aaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A