CES120 (HKCES120)

Hong Kong

Currency in CNY

6,518.39

+19.22(+0.30%)

Closed·08:59:59

Day's Range

6,494.85

6,550.85

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.44	14.64	14.16	+0.98%	3.46M	aa.aa	08:59:59
Citic Pacific	10.78	11.10	10.60	0.00%	51.1M	aa.aa	08:59:59
China Resources Beer Holdings	26.05	26.30	25.20	+4.20%	31.01M	aa.aa	08:59:59
China Petrol & Chemical H	4.18	4.20	4.13	+1.70%	150.14M	aa.aa	08:59:59
China Overseas	13.80	13.92	13.58	+1.32%	10.46M	aa.aa	08:59:59
China Unicom Hong Kong	9.37	9.42	9.30	+0.75%	17.12M	aa.aa	08:59:59
PetroChina H	6.80	6.83	6.75	+0.74%	68.37M	aa.aa	08:59:59
CNOOC	17.88	18.02	17.78	+0.90%	50.51M	aa.aa	08:59:59
China Construction Bank	8.150	8.180	8.010	+2.90%	478.99M	aa.aa	08:59:59
China Mobile	86.90	87.75	86.90	-0.23%	13.28M	aa.aa	08:59:59
China Shenhua Energy SH	41.54	41.55	40.81	+1.47%	22.33M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.340	6.400	6.270	+1.93%	286.55M	aa.aa	08:59:59
Ping An Insurance	50.25	50.70	49.95	+0.80%	47.1M	aa.aa	08:59:59
China Life Insurance	18.46	18.64	18.20	-2.02%	67.73M	aa.aa	08:59:59
Bank of Communications	7.450	7.470	7.360	+2.05%	35.6M	aa.aa	08:59:59
China Resources Power	19.44	19.58	19.06	+2.64%	12.64M	aa.aa	08:59:59
Bank of China A	5.65	5.69	5.64	0.00%	188.16M	aa.aa	07:59:59
Hengan Intl Group	22.80	23.10	22.60	+1.11%	2.87M	aa.aa	08:59:59
China Gas	7.50	7.66	7.30	+2.32%	16.77M	aa.aa	08:59:59
China Mengniu Dairy	16.36	16.40	15.94	+1.61%	31.74M	aa.aa	08:59:59
PICC Property & Casualty	15.42	15.50	15.30	+1.45%	25.39M	aa.aa	08:59:59
China Petrol A	5.69	5.70	5.66	+0.53%	110.11M	aa.aa	07:59:59
Agricultural Bank Of China	5.76	5.78	5.66	+2.86%	100.05M	aa.aa	08:59:59
Want Want China	5.45	5.58	5.42	-0.55%	9.62M	aa.aa	08:59:59
China Pacific Insurance	27.35	27.60	26.95	+1.86%	19.72M	aa.aa	08:59:59
China Resources Land	26.80	27.55	26.65	+0.75%	23.62M	aa.aa	08:59:59
China Merchants Bank H	56.00	56.30	55.25	+2.10%	28.16M	aa.aa	08:59:59
Geely Automobile	16.32	16.72	16.06	+2.26%	92.1M	aa.aa	08:59:59
Fosun International	4.72	4.76	4.65	+1.07%	5.47M	aa.aa	08:59:59
Shimao Property	0.76	0.77	0.74	+2.70%	5.31M	aa.aa	08:59:59
Longfor Properties	9.62	9.66	9.29	+3.89%	23.09M	aa.aa	08:59:59
China Citic Bank	7.69	7.78	7.50	+2.81%	70.49M	aa.aa	08:59:59
Brilliance China Automotive	3.24	3.25	3.15	+1.89%	15.95M	aa.aa	08:59:59
Country Garden Holdings	0.380	0.385	0.375	0.00%	28.19M	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Pudong Development Bank	14.20	14.40	14.10	+0.14%	68.48M	aa.aa	07:59:59
Huaneng Power International	7.38	7.42	7.18	+2.93%	89.72M	aa.aa	07:59:59
Hua Xia Bank	8.17	8.21	8.02	+1.62%	57.56M	aa.aa	07:59:59
China Minsheng Banking	4.95	4.98	4.83	+2.06%	241.19M	aa.aa	07:59:59
Shanghai International Port	5.82	5.82	5.75	+1.39%	31.9M	aa.aa	07:59:59
Baoshan Iron & Steel	6.90	6.91	6.59	+4.55%	179.51M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.36	5.37	5.33	+0.37%	37.44M	aa.aa	07:59:59
CITIC Securities	27.28	27.52	27.23	-0.40%	57.53M	aa.aa	07:59:59
Sany Heavy Industry	18.20	18.39	17.73	+2.65%	72.24M	aa.aa	07:59:59
China Merchants Bank	46.90	47.16	46.45	+0.97%	51.86M	aa.aa	07:59:59
China United Network Comm	5.33	5.36	5.32	-0.37%	113.51M	aa.aa	07:59:59
Poly Real Estate Group	8.08	8.10	8.00	+0.75%	82.61M	aa.aa	07:59:59
SAIC Motor Corp	16.10	16.14	15.83	+0.88%	27.24M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.58	24.80	24.55	-1.13%	36.2M	aa.aa	07:59:59
Jiangsu Hengrui	52.25	53.44	52.10	-0.40%	32.57M	aa.aa	07:59:59
China Fortune Land	2.21	2.23	2.18	0.00%	68.24M	aa.aa	07:59:59
AVIC Airborne Systems	11.92	12.03	11.87	-0.83%	33.2M	aa.aa	07:59:59
Kangmei Pharm	1.90	1.91	1.89	0.00%	124.87M	aa.aa	07:59:59
Kweichow Moutai	1,409.60	1,414.80	1,400.00	+0.32%	2.62M	aa.aa	07:59:59
Tasly Pharm	15.65	15.74	15.58	-0.32%	10.51M	aa.aa	07:59:59
Anhui Conch Cement	22.13	22.16	21.41	+3.27%	37.23M	aa.aa	07:59:59
Qingdao Haier	25.58	25.69	24.73	+3.31%	78.14M	aa.aa	07:59:59
GD Power Dev	4.990	5.030	4.970	0.00%	103.46M	aa.aa	07:59:59
Inner Mongolia Yili	27.81	27.92	27.56	+0.51%	46.74M	aa.aa	07:59:59
China Yangtze Power	30.25	30.48	30.22	-0.40%	57.18M	aa.aa	07:59:59
China Merchants Securities	17.38	17.46	17.34	-0.34%	13.48M	aa.aa	07:59:59
Daqin Railway	6.59	6.59	6.55	+0.30%	46.76M	aa.aa	07:59:59
China Shenhua Energy H	31.100	31.200	30.650	+2.13%	19.36M	aa.aa	08:59:59
Air China A	7.70	7.85	7.69	-1.28%	43.94M	aa.aa	07:59:59
Shaanxi Coal Industry	19.64	19.65	19.21	+2.03%	43.47M	aa.aa	07:59:59
Industrial Bank	23.90	24.00	23.48	+1.49%	59.86M	aa.aa	07:59:59
Bank of Beijing	7.04	7.07	6.97	+1.15%	77.26M	aa.aa	07:59:59
China Railway Construction	8.09	8.10	7.97	+1.38%	43.55M	aa.aa	07:59:59
New China Life Insurance	58.48	59.49	58.41	-0.59%	10.95M	aa.aa	07:59:59
Agricultural Bank China A	5.98	6.02	5.96	+0.34%	275.38M	aa.aa	07:59:59
Ping An Insurance	55.81	56.01	55.35	+0.20%	39.56M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.11	8.17	8.11	+0.12%	93.25M	aa.aa	07:59:59
China Railway A	5.69	5.69	5.57	+1.97%	101.43M	aa.aa	07:59:59
ICBC	7.68	7.71	7.65	+0.26%	206.83M	aa.aa	07:59:59
Aluminum Corp of China	7.19	7.20	7.03	+1.55%	179.13M	aa.aa	07:59:59
China Pacific Insurance	37.12	37.66	37.10	-0.78%	15.37M	aa.aa	07:59:59
Metallurgical Corporation of China	3.020	3.030	2.970	+1.34%	105.8M	aa.aa	07:59:59
China Life Insurance A	41.06	41.67	40.97	-0.61%	7.45M	aa.aa	07:59:59
Great Wall Motor A	21.82	21.82	21.37	+1.82%	21.04M	aa.aa	07:59:59
China State Construction	5.83	5.85	5.75	+1.22%	174.6M	aa.aa	07:59:59
Huatai Securities	17.79	17.94	17.74	0.00%	36.19M	aa.aa	07:59:59
Shanghai Electric	7.36	7.42	7.33	-0.94%	77.94M	aa.aa	07:59:59
CRRC A	7.07	7.08	7.01	+0.71%	63.78M	aa.aa	07:59:59
China Communications Construction	8.86	8.89	8.67	+1.84%	31.67M	aa.aa	07:59:59
China Oilfield A	14.01	14.07	13.81	+2.64%	29.78M	aa.aa	07:59:59
China Everbright Bank	4.22	4.26	4.20	+0.48%	127.19M	aa.aa	07:59:59
PetroChina A	8.60	8.66	8.59	-0.46%	78.42M	aa.aa	07:59:59
China Coal Energy	11.30	11.32	10.84	+4.15%	42.9M	aa.aa	07:59:59
Zijin Mining A	20.17	20.43	19.80	+1.36%	170.37M	aa.aa	07:59:59
China Construction Bank Co	9.76	9.89	9.71	+0.51%	100.78M	aa.aa	07:59:59
China Shipbuilding	4.67	4.75	4.64	-0.21%	187.81M	aa.aa	07:59:59
China Citic Bank A	8.51	8.65	8.51	-1.05%	58.49M	aa.aa	07:59:59
Bank of China H	4.630	4.660	4.590	+1.54%	462.46M	aa.aa	08:59:59
Foshan Haitian Food	38.90	39.30	38.85	-0.51%	9.61M	aa.aa	07:59:59
CMOC	8.64	8.72	8.45	+1.41%	218.98M	aa.aa	07:59:59
Tencent Holdings	501.50	508.50	500.00	-0.30%	18.2M	aa.aa	08:59:59
Guanghui Energy	6.06	6.08	6.00	+0.66%	56.21M	aa.aa	07:59:59
Sunny Optical Tech	67.55	70.50	67.15	-2.60%	10.55M	aa.aa	08:59:59
Boe Technology A	3.98	3.99	3.97	-0.25%	200.86M	aa.aa	08:44:59
BYD A	330.66	333.86	328.93	-0.21%	9.33M	aa.aa	08:44:59
China Vanke A	6.50	6.52	6.34	+2.36%	131.09M	aa.aa	08:44:59
Gf Securities A	16.65	16.76	16.62	-0.36%	31.14M	aa.aa	08:44:59
Goertek A	22.66	23.11	22.59	-2.33%	53M	aa.aa	08:44:59
Gree Electric A	46.41	46.72	45.49	+2.11%	54.21M	aa.aa	08:44:59
Hik Vision Digi A	27.51	27.57	27.38	-0.07%	21.29M	aa.aa	08:44:59
Shuanghui Dev A	24.60	24.60	24.46	+0.45%	7.11M	aa.aa	08:44:59
Yanghe Brewery A	65.07	65.63	64.51	+0.67%	6.63M	aa.aa	08:44:59
S.F. Holding Co	48.27	49.46	48.20	-1.89%	16.17M	aa.aa	08:44:59
Midea Group A	72.50	73.10	71.81	+0.54%	26.62M	aa.aa	08:44:59
Ping An Bank A	12.32	12.41	12.23	+0.16%	120.04M	aa.aa	08:44:59
Suning Commerce A	1.96	1.98	1.95	0.00%	20.59M	aa.aa	08:44:59
Wuliangye A	119.18	119.90	118.51	+0.46%	15.45M	aa.aa	08:44:59
Jereh Oilfield A	35.06	35.46	34.88	+0.66%	6.65M	aa.aa	08:44:59
Yunnan Baiyao A	55.58	55.95	55.50	-0.34%	5.47M	aa.aa	08:44:59
Dahua Tech A	15.67	15.88	15.61	-1.01%	24.85M	aa.aa	08:44:59
Zte A	32.04	32.50	31.94	-1.84%	55.42M	aa.aa	08:44:59
China Huarong Asset Management	1.250	1.310	1.200	-2.34%	220.82M	aa.aa	08:59:59
Postal Savings Bank	5.52	5.60	5.50	+0.73%	27.61M	aa.aa	08:59:59
Bank of Jiangsu	12.26	12.34	12.14	+0.99%	88.25M	aa.aa	07:59:59
Bank of Shanghai	11.03	11.10	10.74	+2.89%	85.56M	aa.aa	07:59:59
China Galaxy A	16.96	17.14	16.92	-0.64%	32.53M	aa.aa	07:59:59
Giant Network	23.20	23.72	22.90	+0.65%	58.7M	aa.aa	08:44:59

NSE 30

4,425.27

-298.44

-6.32%

NSE All Share

120,252.64

+511.41

+0.43%

US 30

44,405.50

-89.6

-0.20%

US 500

6,198.40

+0.3

+0.01%

FTSE 100

8,749.83

-35.50

-0.40%

DAX

23,708.20

-9.21

-0.04%

South Africa Top 40

88,631.14

-564.57

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.72	+9.68%	173.98M
Ellah Lakes	9.24	+10.00%	82.58M
Wema Bank	15.55	+3.67%	71.04M
Access Holdings	23.15	+1.09%	30.45M
Zenith Bank	56.95	+1.61%	15.68M
Guaranty Trust Holding	80.00	-0.31%	8.14M
Aradel Holdings	525.00	+2.04%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.33M
Cutix	3.960	+10.00%	13.72M
Cileasing	5.06	+10.00%	3.46M
Smart Products Nigeria	0.66	+10.00%	159.00K
International Energy Insurance	1.98	+10.00%	2.28M
Airtel Africa	2,541.50	+10.00%	3.26K
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.55K
Transcorp Power	288.00	-10.00%	19.06K
Conoil	211.10	-9.98%	8.62K
Transcorp Hotels	128.20	-9.97%	81.64K
Juli	9.30	-9.71%	16.39K
Mrs	150.70	-3.34%	13.15K
Seplat Petroleum	5,000.00	-8.26%	10.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	16.14M
Presco	1,150.00	-9.80%	96.36K
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	82.58M
Guaranty Trust Holding	80.00	-0.31%	8.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	422.00	+44.74%	610.80
Aaaa A Aaaaaaaaaa	422.00	+44.74%	610.80
Aaa Aa	92.50	+34.55%	124.46
Aaaaaaaaaaa A	92.50	+34.55%	124.46
A Aa Aaaa	5,000.00	+29.33%	6,466.50
Aaa Aa Aaaa A Aaaa	5,000.00	+29.33%	6,466.50
Aa Aaaaaaaaaaaaaaaaa	349.10	+16.14%	405.44

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	422.00	+44.74%	610.80
Aaaa A Aaaaaaaaaa	422.00	+44.74%	610.80
Aaa Aa	92.50	+34.55%	124.46
Aaaaaaaaaaa A	92.50	+34.55%	124.46
A Aa Aaaa	5,000.00	+29.33%	6,466.50
Aaa Aa Aaaa A Aaaa	5,000.00	+29.33%	6,466.50
Aa Aaaaaaaaaaaaaaaaa	349.10	+16.14%	405.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China