CES120 (HKCES120)

Hong Kong

Currency in CNY

6,403.03

+18.84(+0.29%)

Real-time Data·04:25:52

Day's Range

6,391.40

6,511.05

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.82	12.88	12.72	+0.94%	1.28M	aa.aa	03:48:20
Citic Pacific	9.64	9.82	9.63	+0.52%	8.52M	aa.aa	04:10:18
China Resources Beer Holdings	28.05	28.40	27.85	+1.81%	4.01M	aa.aa	03:11:14
China Petrol & Chemical H	4.02	4.04	3.99	+0.75%	39.05M	aa.aa	03:58:38
China Overseas	13.94	14.54	13.94	+2.05%	11.14M	aa.aa	03:58:30
China Unicom Hong Kong	8.92	9.05	8.90	+0.45%	10.05M	aa.aa	04:08:32
PetroChina H	6.02	6.05	5.96	+1.86%	38.13M	aa.aa	03:58:38
CNOOC	16.72	16.98	16.60	+0.84%	52.06M	aa.aa	03:58:57
China Construction Bank	6.630	6.650	6.480	+3.27%	198.69M	aa.aa	03:59:17
China Mobile	82.85	83.45	82.80	+0.18%	5.12M	aa.aa	03:17:45
China Shenhua Energy SH	38.40	39.22	38.20	+0.13%	11.84M	aa.aa	04:09:39
Industrial Commercial Bank of China ltd	5.500	5.520	5.410	+2.80%	129.29M	aa.aa	03:59:29
Ping An Insurance	47.20	47.85	47.00	+1.94%	19.2M	aa.aa	03:41:48
China Life Insurance	14.98	15.12	14.84	+2.74%	37.04M	aa.aa	04:10:45
Bank of Communications	6.980	6.980	6.770	+2.35%	16.98M	aa.aa	03:23:32
China Resources Power	19.10	19.22	18.96	+0.53%	5.3M	aa.aa	04:10:47
Bank of China A	5.58	5.60	5.47	+1.64%	179.82M	aa.aa	04:10:20
Hengan Intl Group	21.65	21.85	21.55	+1.17%	914K	aa.aa	04:09:41
China Gas	7.05	7.08	6.96	+1.44%	7.21M	aa.aa	04:09:53
China Mengniu Dairy	19.78	20.80	19.78	-1.00%	5.34M	aa.aa	03:51:04
PICC Property & Casualty	14.50	15.16	14.40	-1.89%	12.15M	aa.aa	04:10:52
China Petrol A	5.67	5.70	5.64	+0.53%	63.04M	aa.aa	04:09:20
Agricultural Bank Of China	4.84	4.86	4.78	+1.89%	42.35M	aa.aa	03:59:06
Want Want China	5.13	5.22	5.11	-0.39%	1.84M	aa.aa	04:10:15
China Pacific Insurance	22.00	22.50	21.85	+1.85%	6.81M	aa.aa	04:07:24
China Resources Land	27.30	27.50	27.00	+3.41%	9.69M	aa.aa	03:37:48
China Merchants Bank H	44.90	44.90	44.05	+2.16%	7.01M	aa.aa	03:58:58
Geely Automobile	16.90	17.30	16.84	+0.96%	26.18M	aa.aa	04:04:36
Fosun International	4.15	4.26	4.15	0.00%	1.33M	aa.aa	04:06:44
Shimao Property	0.85	0.90	0.85	+3.66%	9.07M	aa.aa	04:06:56
Longfor Properties	10.64	11.10	10.58	+2.31%	9.9M	aa.aa	03:18:29
China Citic Bank	6.18	6.24	6.13	+0.82%	6.97M	aa.aa	03:23:11
Brilliance China Automotive	2.84	2.85	2.81	+0.35%	7.72M	aa.aa	04:04:23
Country Garden Holdings	0.430	0.450	0.430	+1.18%	32.45M	aa.aa	04:10:50
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	06/05
Pudong Development Bank	11.30	11.30	11.08	+1.16%	36.48M	aa.aa	04:10:50
Huaneng Power International	7.28	7.45	7.26	-1.09%	31.68M	aa.aa	04:10:48
Hua Xia Bank	7.24	7.27	7.20	+0.56%	55.09M	aa.aa	04:10:51
China Minsheng Banking	4.01	4.01	3.97	+1.01%	87.89M	aa.aa	03:59:36
Shanghai International Port	5.53	5.55	5.49	+1.10%	32.5M	aa.aa	04:10:45
Baoshan Iron & Steel	6.90	6.98	6.86	+0.14%	23.73M	aa.aa	04:09:40
Zhejiang Zheneng Electric	5.33	5.35	5.30	+0.38%	28.25M	aa.aa	04:10:45
CITIC Securities	25.76	26.42	25.71	+0.98%	79.52M	aa.aa	04:10:53
Sany Heavy Industry	19.68	20.07	19.62	0.00%	27.37M	aa.aa	04:10:51
China Merchants Bank	41.91	41.95	41.31	+1.31%	32.73M	aa.aa	04:09:40
China United Network Comm	5.46	5.57	5.43	-0.37%	185.47M	aa.aa	04:10:51
Poly Real Estate Group	8.46	8.71	8.43	+1.32%	115.64M	aa.aa	04:10:52
SAIC Motor Corp	16.50	16.67	16.34	+0.73%	29.21M	aa.aa	04:10:51
China Northern Rare Earth Hi-Tech	24.23	24.74	24.18	-1.38%	46.97M	aa.aa	04:10:51
Jiangsu Hengrui	51.60	52.25	51.11	+1.18%	23.2M	aa.aa	04:10:50
China Fortune Land	2.47	2.51	2.46	+1.23%	75.26M	aa.aa	04:10:32
AVIC Airborne Systems	11.24	11.25	11.03	+2.65%	23.48M	aa.aa	04:10:53
Kangmei Pharm	1.99	2.02	1.98	0.00%	60.32M	aa.aa	04:10:50
Kweichow Moutai	1,551.62	1,569.90	1,550.20	+0.09%	1.36M	aa.aa	03:49:21
Tasly Pharm	15.29	15.41	15.23	-0.13%	4.7M	aa.aa	04:10:46
Anhui Conch Cement	24.08	24.39	24.00	+0.25%	8.55M	aa.aa	04:10:51
Qingdao Haier	25.18	25.69	25.16	+0.24%	22.38M	aa.aa	03:45:36
GD Power Dev	4.530	4.550	4.490	+0.67%	72.61M	aa.aa	04:10:48
Inner Mongolia Yili	29.53	30.43	29.47	-0.57%	22.09M	aa.aa	04:10:52
China Yangtze Power	29.24	29.27	29.06	+0.21%	27.75M	aa.aa	03:18:35
China Merchants Securities	16.80	17.16	16.75	+1.33%	21.73M	aa.aa	04:10:46
Daqin Railway	6.56	6.64	6.53	-0.30%	44.05M	aa.aa	04:10:50
China Shenhua Energy H	30.150	30.200	29.550	+2.38%	8.61M	aa.aa	04:09:11
Air China A	7.32	7.51	7.29	-1.75%	46.82M	aa.aa	04:10:50
Shaanxi Coal Industry	19.40	19.43	19.23	+0.99%	14.4M	aa.aa	03:11:42
Industrial Bank	20.93	20.98	20.81	+0.97%	16.28M	aa.aa	03:18:37
Bank of Beijing	6.04	6.05	5.96	+1.51%	63.17M	aa.aa	04:10:49
China Railway Construction	7.89	7.98	7.86	+0.38%	26.03M	aa.aa	04:10:48
New China Life Insurance	49.24	49.97	48.90	+1.32%	13.33M	aa.aa	04:10:52
Agricultural Bank China A	5.43	5.46	5.36	+0.93%	281.74M	aa.aa	03:59:32
Ping An Insurance	51.20	51.63	51.05	+0.79%	23.26M	aa.aa	03:32:46
Bank of Communications Co Ltd	7.46	7.48	7.38	+0.68%	66.75M	aa.aa	04:10:52
China Railway A	5.59	5.64	5.57	+0.54%	31.55M	aa.aa	04:08:51
ICBC	7.08	7.11	6.97	+1.43%	262.08M	aa.aa	04:10:50
Aluminum Corp of China	6.48	6.58	6.47	-0.15%	88.39M	aa.aa	04:10:51
China Pacific Insurance	31.10	31.38	30.75	+2.24%	21.09M	aa.aa	04:10:52
Metallurgical Corporation of China	2.960	2.960	2.930	+1.02%	42M	aa.aa	04:10:50
China Life Insurance A	37.50	37.99	37.21	+1.90%	9.43M	aa.aa	04:10:52
Great Wall Motor	23.20	23.50	23.10	+0.74%	9.97M	aa.aa	03:59:36
China State Construction	5.57	5.62	5.53	+0.72%	114.58M	aa.aa	04:10:51
Huatai Securities	16.32	16.69	16.27	+0.99%	51.96M	aa.aa	04:10:49
Shanghai Electric	7.46	7.61	7.43	-0.40%	81.33M	aa.aa	03:59:09
CRRC A	7.08	7.18	7.05	+0.43%	37.7M	aa.aa	04:10:50
China Communications Construction	8.96	9.08	8.92	+0.56%	16.76M	aa.aa	04:10:44
China Oilfield A	13.53	13.63	13.40	+0.52%	6.81M	aa.aa	04:10:45
China Everbright Bank	3.85	3.87	3.80	+2.12%	109.73M	aa.aa	04:10:52
PetroChina A	8.04	8.11	7.99	+1.00%	76.04M	aa.aa	04:09:36
China Coal Energy	10.18	10.20	10.07	+1.39%	23.07M	aa.aa	04:10:48
Zijin Mining A	18.00	18.12	17.80	+1.35%	102.78M	aa.aa	04:10:50
China Construction Bank Co	9.16	9.25	9.00	+1.22%	76.67M	aa.aa	04:10:50
China Shipbuilding	4.29	4.29	4.22	+1.66%	83.68M	aa.aa	04:10:51
China Citic Bank A	7.19	7.21	7.12	+0.70%	20.69M	aa.aa	03:23:37
Bank of China H	4.540	4.570	4.430	+3.42%	179.28M	aa.aa	03:56:50
Foshan Haitian Food	42.78	42.89	42.28	+2.39%	7.32M	aa.aa	04:10:51
CMOC	7.31	7.37	7.20	+2.96%	143.12M	aa.aa	03:11:43
Tencent Holdings	497.80	509.50	496.00	+0.48%	11.74M	aa.aa	03:58:43
Guanghui Energy	5.83	5.90	5.82	-0.51%	42.93M	aa.aa	04:10:49
Sunny Optical Tech	66.20	69.30	66.15	+0.53%	6.74M	aa.aa	04:10:43
Boe Technology A	3.89	3.94	3.86	+0.26%	241.38M	aa.aa	04:09:39
BYD A	360.72	365.68	360.41	+0.21%	6.3M	aa.aa	04:09:39
China Vanke A	6.90	7.06	6.90	+1.02%	92.56M	aa.aa	03:27:45
Gf Securities A	15.83	16.14	15.82	+0.96%	27.75M	aa.aa	04:10:51
Goertek A	21.84	22.64	21.70	-1.04%	61.07M	aa.aa	03:57:33
Gree Electric A	46.08	46.35	45.80	+1.34%	24.39M	aa.aa	04:10:51
Hik Vision Digi A	28.80	29.27	28.75	-0.10%	19.29M	aa.aa	03:31:18
Shuanghui Dev A	24.73	24.98	24.72	-0.12%	9.14M	aa.aa	04:10:51
Yanghe Brewery A	68.87	69.82	68.80	+0.12%	3.46M	aa.aa	04:10:45
S.F. Holding Co	43.81	44.25	43.75	+0.02%	7.16M	aa.aa	04:10:48
Midea Group A	74.50	75.18	74.39	+0.61%	11.7M	aa.aa	03:18:33
Ping An Bank A	11.00	11.04	10.97	+0.37%	61.79M	aa.aa	04:10:48
Suning Commerce A	1.91	1.92	1.90	0.00%	8.2M	aa.aa	04:10:51
Wuliangye A	130.36	131.81	129.88	+0.67%	9.41M	aa.aa	03:41:39
Jereh Oilfield A	31.91	32.46	31.64	+1.69%	5.93M	aa.aa	04:10:45
Yunnan Baiyao A	57.10	57.20	56.82	+0.55%	3.59M	aa.aa	04:10:45
Dahua Tech A	16.04	16.30	15.93	-0.31%	27.59M	aa.aa	04:10:51
Zte A	32.66	33.49	32.60	-0.31%	46.11M	aa.aa	03:49:42
China Huarong Asset Management	0.790	0.800	0.780	+1.28%	46.49M	aa.aa	04:08:14
Postal Savings Bank	4.79	4.84	4.76	+0.63%	40.17M	aa.aa	04:10:30
Bank of Jiangsu	10.15	10.22	10.04	+1.40%	59.59M	aa.aa	04:10:50
Bank of Shanghai	10.44	10.48	10.30	+0.97%	22.19M	aa.aa	04:10:43
China Galaxy A	16.11	16.49	15.99	+1.90%	79.4M	aa.aa	04:10:51
Giant Network	14.69	15.28	14.68	-1.94%	17.82M	aa.aa	03:50:00

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,049.50

+220.8

+0.54%

US 500

5,638.50

+31.7

+0.56%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
VFD PLC	17.00	-6.59%	8.86M
Dangote Cement	432.00	0.00%	387.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaa	1,210.00	+38.90%	1,680.69
Aaa Aaaaaaaa	83.70	+31.88%	110.38
Aa Aaaaaa Aaa Aa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China