CES120 (HKCES120)

Hong Kong

Currency in CNY

7,059.32

+107.74(+1.55%)

Closed·05/09

Day's Range

6,943.78

7,071.31

52 wk Range

4,916.18

7,149.54

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.06	15.25	14.80	+1.96%	7.13M	aa.aa	05/09
Citic Pacific	11.31	11.36	11.00	+2.45%	25.43M	aa.aa	05/09
China Resources Beer Holdings	27.28	27.56	27.10	+0.52%	11.16M	aa.aa	05/09
China Petrol & Chemical H	4.13	4.16	4.11	0.00%	167.35M	aa.aa	05/09
China Overseas	13.85	13.88	13.70	+1.09%	7.52M	aa.aa	05/09
China Unicom Hong Kong	9.44	9.49	9.33	+0.85%	59.74M	aa.aa	05/09
PetroChina H	7.69	7.72	7.62	+0.79%	98.93M	aa.aa	05/09
CNOOC	20.00	20.04	19.77	+1.06%	48.53M	aa.aa	05/09
China Construction Bank	7.670	7.670	7.570	+1.05%	136.73M	aa.aa	05/09
China Mobile	85.85	85.85	85.10	+0.53%	17.09M	aa.aa	05/09
China Shenhua Energy SH	38.16	38.24	37.79	-0.03%	25.46M	aa.aa	05/09
Industrial Commercial Bank of China ltd	5.770	5.780	5.690	+0.70%	192.23M	aa.aa	05/09
Ping An Insurance	55.45	55.75	54.85	-0.36%	42.14M	aa.aa	05/09
China Life Insurance	22.58	22.60	22.18	+0.80%	52.39M	aa.aa	05/09
Bank of Communications	6.790	6.820	6.680	+0.74%	18.71M	aa.aa	05/09
China Resources Power	18.75	18.82	18.32	+2.35%	30.65M	aa.aa	05/09
Bank of China A	5.52	5.59	5.50	-1.78%	367.03M	aa.aa	05/09
Hengan Intl Group	24.86	24.86	24.42	+1.80%	5.37M	aa.aa	05/09
China Gas	7.81	7.83	7.68	+1.03%	6.83M	aa.aa	05/09
China Mengniu Dairy	15.02	15.17	14.85	+0.20%	27.73M	aa.aa	05/09
PICC Property & Casualty	18.12	18.33	17.89	-0.28%	18.54M	aa.aa	05/09
China Petrol A	5.69	5.77	5.66	-1.56%	182.49M	aa.aa	05/09
Agricultural Bank Of China	5.48	5.52	5.40	+0.92%	146.06M	aa.aa	05/09
Want Want China	5.56	5.72	5.53	-2.11%	2.36M	aa.aa	05/09
China Pacific Insurance	32.14	32.22	31.50	+0.50%	21.61M	aa.aa	05/09
China Resources Land	31.32	31.52	30.66	+1.95%	8.98M	aa.aa	05/09
China Merchants Bank H	47.40	48.14	47.06	-0.29%	11.96M	aa.aa	05/09
Geely Automobile	18.68	18.95	18.24	+2.02%	76.26M	aa.aa	05/09
Fosun International	5.43	5.45	5.26	+3.04%	7.85M	aa.aa	05/09
Shimao Property	0.31	0.32	0.28	+6.78%	61.07M	aa.aa	05/09
Longfor Properties	10.31	10.36	10.18	+0.78%	9.31M	aa.aa	05/09
China Citic Bank	7.04	7.05	6.88	+1.00%	21.73M	aa.aa	05/09
Brilliance China Automotive	3.53	3.56	3.31	+6.97%	141.13M	aa.aa	05/09
Country Garden Holdings	0.480	0.490	0.450	+7.87%	217.12M	aa.aa	05/09
Pudong Development Bank	13.69	13.78	13.47	-0.58%	79.04M	aa.aa	05/09
Huaneng Power International	7.55	7.57	7.36	+1.48%	76.17M	aa.aa	05/09
Hua Xia Bank	7.34	7.44	7.30	-1.48%	68.62M	aa.aa	05/09
China Minsheng Banking	4.47	4.50	4.41	-0.22%	233.74M	aa.aa	05/09
Shanghai International Port	5.53	5.56	5.50	-0.54%	45.66M	aa.aa	05/09
Baoshan Iron & Steel	6.97	7.03	6.90	-0.99%	111.28M	aa.aa	05/09
Zhejiang Zheneng Electric	5.10	5.11	5.07	0.00%	43.03M	aa.aa	05/09
CITIC Securities	29.83	29.85	29.33	+0.91%	133.37M	aa.aa	05/09
Sany Heavy Industry	20.67	20.85	20.21	+1.97%	64.41M	aa.aa	05/09
China Merchants Bank	42.76	43.02	42.53	-0.67%	57.23M	aa.aa	05/09
China United Network Comm	5.39	5.40	5.34	0.00%	409.06M	aa.aa	05/09
Poly Real Estate Group	7.74	7.75	7.69	+0.26%	136.91M	aa.aa	05/09
SAIC Motor Corp	19.02	19.05	18.51	+1.71%	59.37M	aa.aa	05/09
China Northern Rare Earth Hi-Tech	50.61	51.20	48.47	+2.26%	228.05M	aa.aa	05/09
Jiangsu Hengrui	72.47	72.98	69.00	+5.56%	93.65M	aa.aa	05/09
China Fortune Land	2.15	2.16	2.13	0.00%	46.31M	aa.aa	05/09
AVIC Airborne Systems	11.97	12.03	11.68	+1.27%	40.88M	aa.aa	05/09
Kangmei Pharm	2.03	2.04	1.99	0.00%	261.15M	aa.aa	05/09
Kweichow Moutai	1,483.00	1,486.97	1,464.00	+0.70%	3.74M	aa.aa	05/09
Tasly Pharm	16.40	16.42	16.05	+0.49%	20M	aa.aa	05/09
Anhui Conch Cement	23.77	23.78	23.45	+0.46%	25.63M	aa.aa	05/09
Qingdao Haier	26.46	26.52	25.65	+3.00%	68.03M	aa.aa	05/09
GD Power Dev	4.980	5.030	4.900	+0.61%	177.11M	aa.aa	05/09
Inner Mongolia Yili	28.18	28.24	27.82	+0.07%	55.15M	aa.aa	05/09
China Yangtze Power	28.07	28.31	28.00	-0.57%	106.95M	aa.aa	05/09
China Merchants Securities	18.19	18.23	17.99	+0.50%	32.52M	aa.aa	05/09
Daqin Railway	6.12	6.15	6.09	-0.49%	79.94M	aa.aa	05/09
China Shenhua Energy H	36.240	36.340	35.500	+2.20%	19.71M	aa.aa	05/09
Air China A	7.41	7.42	7.31	+0.54%	70.43M	aa.aa	05/09
Shaanxi Coal Industry	20.30	20.41	19.93	+0.69%	50.97M	aa.aa	05/09
Industrial Bank	21.75	21.90	21.66	-0.78%	51.29M	aa.aa	05/09
Bank of Beijing	6.06	6.11	6.03	-1.14%	135.06M	aa.aa	05/09
China Railway Construction	7.97	7.99	7.90	+0.38%	37.23M	aa.aa	05/09
New China Life Insurance	63.33	63.46	61.54	+0.83%	20.9M	aa.aa	05/09
Agricultural Bank China A	7.30	7.49	7.24	-2.93%	624.12M	aa.aa	05/09
Ping An Insurance	57.90	58.06	57.03	+0.70%	55.82M	aa.aa	05/09
Bank of Communications Co Ltd	7.26	7.33	7.22	-0.95%	173.81M	aa.aa	05/09
China Railway A	5.55	5.56	5.51	+0.36%	70.92M	aa.aa	05/09
ICBC	7.44	7.54	7.40	-1.33%	441.71M	aa.aa	05/09
Aluminum Corp of China	7.70	7.73	7.38	+3.63%	245.72M	aa.aa	05/09
China Pacific Insurance	38.04	38.14	37.50	+0.32%	30.6M	aa.aa	05/09
Metallurgical Corporation of China	3.430	3.440	3.350	+1.48%	126.25M	aa.aa	05/09
China Life Insurance A	40.03	40.21	39.69	-1.16%	18.09M	aa.aa	05/09
Great Wall Motor A	26.07	26.12	25.68	+1.40%	19.38M	aa.aa	05/09
China State Construction	5.49	5.53	5.47	-0.54%	231.48M	aa.aa	05/09
Huatai Securities	20.42	20.48	20.12	+0.74%	74.3M	aa.aa	05/09
Shanghai Electric	8.22	8.22	7.92	+3.27%	227.6M	aa.aa	05/09
CRRC A	7.49	7.54	7.41	+0.27%	104.83M	aa.aa	05/09
China Communications Construction	8.92	8.93	8.84	+0.45%	29.61M	aa.aa	05/09
China Oilfield A	13.83	13.83	13.61	+1.02%	10.48M	aa.aa	05/09
China Everbright Bank	3.71	3.75	3.68	-1.07%	235.84M	aa.aa	05/09
PetroChina A	8.90	8.98	8.85	-1.00%	155.37M	aa.aa	05/09
China Coal Energy	11.15	11.15	11.01	+0.81%	22.16M	aa.aa	05/09
Zijin Mining A	25.27	25.41	23.79	+5.87%	345.23M	aa.aa	05/09
China Construction Bank Co	9.05	9.18	9.03	-1.63%	136.76M	aa.aa	05/09
China Citic Bank A	7.81	7.98	7.78	-2.62%	85.39M	aa.aa	05/09
Bank of China H	4.330	4.360	4.300	+0.23%	360.55M	aa.aa	05/09
Foshan Haitian Food	40.44	40.52	40.03	+0.05%	18.16M	aa.aa	05/09
CMOC	12.90	12.97	12.29	+3.70%	326.93M	aa.aa	05/09
Tencent Holdings	605.50	609.00	595.50	+2.19%	19.05M	aa.aa	05/09
Guanghui Energy	5.04	5.05	4.96	+1.00%	65.39M	aa.aa	05/09
Sunny Optical Tech	79.80	80.25	77.70	+2.70%	10.09M	aa.aa	05/09
Boe Technology A	4.11	4.11	4.03	+1.48%	626.61M	aa.aa	05/09
BYD A	107.26	107.50	103.11	+3.13%	78.75M	aa.aa	05/09
China Vanke A	6.59	6.59	6.49	+0.92%	117.11M	aa.aa	05/09
Gf Securities A	20.59	20.65	20.18	+1.23%	52.24M	aa.aa	05/09
Goertek A	32.80	33.00	31.32	+2.89%	163.33M	aa.aa	05/09
Gree Electric A	41.36	41.40	41.01	+0.41%	64.35M	aa.aa	05/09
Hik Vision Digi A	29.62	29.66	28.99	+1.09%	55.72M	aa.aa	05/09
Shuanghui Dev A	25.51	25.55	25.17	+0.87%	11.34M	aa.aa	05/09
Yanghe Brewery A	73.00	73.13	71.80	+0.33%	4.45M	aa.aa	05/09
S.F. Holding Co	42.02	42.07	41.47	+0.72%	45.42M	aa.aa	05/09
Midea Group A	76.22	76.69	75.44	+0.83%	46.43M	aa.aa	05/09
Ping An Bank A	11.72	11.74	11.63	-0.17%	81.97M	aa.aa	05/09
Suning Commerce A	1.89	1.90	1.88	+0.53%	14.31M	aa.aa	05/09
Wuliangye A	126.81	127.02	124.80	+1.04%	20.17M	aa.aa	05/09
Jereh Oilfield A	47.41	47.98	45.21	+4.43%	9.48M	aa.aa	05/09
Yunnan Baiyao A	59.30	59.37	58.51	+1.06%	11.89M	aa.aa	05/09
Dahua Tech A	18.37	18.40	17.81	+2.06%	66.6M	aa.aa	05/09
Zte A	41.82	42.02	40.22	+2.40%	171.66M	aa.aa	05/09
China Huarong Asset Management	1.070	1.080	1.050	0.00%	91.75M	aa.aa	05/09
Postal Savings Bank	5.75	5.75	5.66	+1.41%	51.35M	aa.aa	05/09
Bank of Jiangsu	10.66	10.82	10.62	-1.02%	128.33M	aa.aa	05/09
Bank of Shanghai	9.40	9.49	9.32	-1.05%	79.54M	aa.aa	05/09
China Galaxy A	17.21	17.23	16.99	+0.41%	58.99M	aa.aa	05/09
Giant Network	38.39	38.57	34.21	+9.25%	53.08M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Omatek Ventures	1.28	+5.79%	622.40K
Cileasing	6.50	0.00%	377.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	65.00	+30.15%	84.60
Aa Aaaaaaaaaaaa	65.00	+30.15%	84.60
Aaaaaaaaaaaaa	151.80	+29.46%	196.52
Aaaa A	151.80	+29.46%	196.52
Aaaaaaaaaaaaaaaaaa	640.00	+13.30%	725.12
Aaaaaaa	640.00	+13.30%	725.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	65.00	+30.15%	84.60
Aa Aaaaaaaaaaaa	65.00	+30.15%	84.60
Aaaaaaaaaaaaa	151.80	+29.46%	196.52
Aaaa A	151.80	+29.46%	196.52
Aaaaaaaaaaaaaaaaaa	640.00	+13.30%	725.12
Aaaaaaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A