CES120 (HKCES120)

Hong Kong

Currency in CNY

6,806.52

-62.76(-0.91%)

Closed·08:59:59

Day's Range

6,786.09

6,847.69

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.62	15.62	15.22	+1.56%	4.12M	aa.aa	08:59:59
Citic Pacific	12.20	12.40	12.08	-1.13%	32.45M	aa.aa	08:59:59
China Resources Beer Holdings	27.20	27.90	27.00	-1.45%	8.86M	aa.aa	08:59:59
China Petrol & Chemical H	4.62	4.77	4.60	-2.12%	216M	aa.aa	08:59:59
China Overseas	14.40	14.54	14.12	+0.98%	25.23M	aa.aa	08:59:59
China Unicom Hong Kong	9.45	9.54	9.42	-0.32%	31.61M	aa.aa	08:59:59
PetroChina H	7.45	7.58	7.39	-0.13%	76.2M	aa.aa	08:59:59
CNOOC	19.08	19.36	18.98	+0.10%	74.99M	aa.aa	08:59:59
China Construction Bank	8.300	8.370	8.290	-1.43%	329.51M	aa.aa	08:59:59
China Mobile	86.55	87.35	86.50	-0.86%	20.93M	aa.aa	08:59:59
China Shenhua Energy SH	38.43	38.91	38.36	-1.00%	23.43M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.090	6.140	6.080	-0.98%	146.98M	aa.aa	08:59:59
Ping An Insurance	54.50	55.40	54.35	-1.62%	46M	aa.aa	08:59:59
China Life Insurance	22.75	23.15	22.10	+1.79%	153.7M	aa.aa	08:59:59
Bank of Communications	7.260	7.360	7.230	-1.49%	16.28M	aa.aa	08:59:59
China Resources Power	19.76	20.10	19.74	-1.45%	10.47M	aa.aa	08:59:59
Bank of China A	5.53	5.59	5.52	-0.54%	251.03M	aa.aa	07:59:59
Hengan Intl Group	23.80	24.15	23.60	-0.42%	3.92M	aa.aa	08:59:59
China Gas	8.41	8.50	8.33	+0.48%	9.12M	aa.aa	08:59:59
China Mengniu Dairy	17.04	17.54	17.00	-1.27%	17.45M	aa.aa	08:59:59
PICC Property & Casualty	16.28	16.42	16.10	-0.12%	22.2M	aa.aa	08:59:59
China Petrol A	5.96	6.08	5.96	-0.33%	165.65M	aa.aa	07:59:59
Agricultural Bank Of China	5.25	5.33	5.24	-1.69%	126.42M	aa.aa	08:59:59
Want Want China	5.70	5.74	5.62	+0.53%	6.93M	aa.aa	08:59:59
China Pacific Insurance	31.95	32.35	31.20	+1.91%	28.3M	aa.aa	08:59:59
China Resources Land	29.95	30.30	29.20	+1.18%	17.29M	aa.aa	08:59:59
China Merchants Bank H	52.65	53.05	52.40	-0.94%	13.18M	aa.aa	08:59:59
Geely Automobile	19.46	19.72	18.90	+1.67%	75.85M	aa.aa	08:59:59
Fosun International	5.46	5.57	5.32	+2.63%	17.75M	aa.aa	08:59:59
Shimao Property	0.87	0.88	0.85	-1.14%	11.26M	aa.aa	08:59:59
Longfor Properties	10.50	10.74	10.46	-0.94%	13.57M	aa.aa	08:59:59
China Citic Bank	7.50	7.61	7.46	-1.70%	43.94M	aa.aa	08:59:59
Brilliance China Automotive	3.08	3.16	3.06	-2.53%	21.26M	aa.aa	08:59:59
Country Garden Holdings	0.510	0.520	0.495	+2.00%	135.12M	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Pudong Development Bank	13.07	13.23	13.03	+0.08%	65.62M	aa.aa	07:59:59
Huaneng Power International	7.03	7.13	7.01	-0.99%	76.64M	aa.aa	07:59:59
Hua Xia Bank	8.09	8.16	8.08	0.00%	41.5M	aa.aa	07:59:59
China Minsheng Banking	5.05	5.11	5.03	-0.98%	342.97M	aa.aa	07:59:59
Shanghai International Port	5.72	5.80	5.72	-1.21%	40.28M	aa.aa	07:59:59
Baoshan Iron & Steel	7.44	7.54	7.42	-0.93%	82.18M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.25	5.37	5.24	-2.05%	93.49M	aa.aa	07:59:59
CITIC Securities	29.70	30.22	29.61	-1.13%	121.39M	aa.aa	07:59:59
Sany Heavy Industry	19.93	20.28	19.80	-2.06%	110.45M	aa.aa	07:59:59
China Merchants Bank	44.83	45.17	44.75	-0.11%	69.63M	aa.aa	07:59:59
China United Network Comm	5.47	5.53	5.46	-1.08%	275.25M	aa.aa	07:59:59
Poly Real Estate Group	8.38	8.47	8.30	+0.48%	180.21M	aa.aa	07:59:59
SAIC Motor Corp	17.47	17.70	17.43	-0.74%	50.76M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	38.25	39.65	36.99	+0.29%	411.66M	aa.aa	07:59:59
Jiangsu Hengrui	56.40	57.55	56.35	-1.91%	50.54M	aa.aa	07:59:59
China Fortune Land	2.27	2.33	2.26	-2.16%	124.05M	aa.aa	07:59:59
AVIC Airborne Systems	12.25	12.39	12.21	-0.81%	29.35M	aa.aa	07:59:59
Kangmei Pharm	2.14	2.19	2.13	-0.93%	360.48M	aa.aa	07:59:59
Kweichow Moutai	1,455.00	1,491.40	1,453.00	-2.45%	4.19M	aa.aa	07:59:59
Tasly Pharm	16.19	16.48	16.19	-0.43%	13.94M	aa.aa	07:59:59
Anhui Conch Cement	24.39	25.35	24.37	-3.37%	106.66M	aa.aa	07:59:59
Qingdao Haier	25.83	26.49	25.80	-5.76%	48.35M	aa.aa	07:59:59
GD Power Dev	4.650	4.700	4.640	-0.64%	102.83M	aa.aa	07:59:59
Inner Mongolia Yili	27.83	28.20	27.81	-1.45%	44.33M	aa.aa	07:59:59
China Yangtze Power	28.75	28.98	28.75	-0.66%	100.88M	aa.aa	07:59:59
China Merchants Securities	18.35	18.55	18.33	-0.86%	34.75M	aa.aa	07:59:59
Daqin Railway	6.73	6.82	6.72	-0.74%	135.39M	aa.aa	07:59:59
China Shenhua Energy H	35.150	35.650	34.950	-0.42%	17.37M	aa.aa	08:59:59
Air China A	7.63	7.69	7.59	0.00%	75.05M	aa.aa	07:59:59
Shaanxi Coal Industry	20.76	21.33	20.70	-2.54%	50.22M	aa.aa	07:59:59
Industrial Bank	23.17	23.35	23.00	-0.64%	82.84M	aa.aa	07:59:59
Bank of Beijing	6.56	6.63	6.55	-0.61%	102.09M	aa.aa	07:59:59
China Railway Construction	8.26	8.44	8.24	-2.36%	123.02M	aa.aa	07:59:59
New China Life Insurance	63.79	64.48	63.25	+0.20%	19.96M	aa.aa	07:59:59
Agricultural Bank China A	6.18	6.24	6.16	-0.32%	345.93M	aa.aa	07:59:59
Ping An Insurance	58.08	58.55	57.82	-0.95%	50.83M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.74	7.85	7.73	-1.02%	174.27M	aa.aa	07:59:59
China Railway A	5.83	5.94	5.82	-2.18%	178.09M	aa.aa	07:59:59
ICBC	7.49	7.58	7.48	-0.79%	330.89M	aa.aa	07:59:59
Aluminum Corp of China	7.72	7.93	7.70	-1.15%	179.74M	aa.aa	07:59:59
China Pacific Insurance	37.49	37.80	36.90	+0.27%	52.52M	aa.aa	07:59:59
Metallurgical Corporation of China	3.110	3.200	3.100	-3.12%	164.09M	aa.aa	07:59:59
China Life Insurance A	41.50	41.88	40.96	+0.07%	15.06M	aa.aa	07:59:59
Great Wall Motor A	22.71	22.85	22.54	+0.53%	20.71M	aa.aa	07:59:59
China State Construction	5.80	5.89	5.78	-1.53%	302.81M	aa.aa	07:59:59
Huatai Securities	19.89	20.25	19.82	-1.29%	89.07M	aa.aa	07:59:59
Shanghai Electric	7.91	7.95	7.69	+1.93%	301.47M	aa.aa	07:59:59
CRRC A	7.58	7.69	7.58	-1.56%	88.01M	aa.aa	07:59:59
China Communications Construction	9.47	9.75	9.47	-2.87%	109.65M	aa.aa	07:59:59
China Oilfield A	14.12	14.33	14.10	-0.56%	10.77M	aa.aa	07:59:59
China Everbright Bank	4.08	4.16	4.08	-1.21%	174.14M	aa.aa	07:59:59
PetroChina A	8.67	8.88	8.65	-1.37%	182.6M	aa.aa	07:59:59
China Coal Energy	12.19	12.56	12.18	-2.09%	23.51M	aa.aa	07:59:59
Zijin Mining A	19.85	20.07	19.81	-1.34%	125.3M	aa.aa	07:59:59
China Construction Bank Co	9.35	9.43	9.34	-0.32%	78.89M	aa.aa	07:59:59
China Shipbuilding	4.79	4.79	4.73	+0.21%	176.75M	aa.aa	07:59:59
China Citic Bank A	8.14	8.27	8.12	-1.21%	52.68M	aa.aa	07:59:59
Bank of China H	4.670	4.730	4.660	-1.27%	174.53M	aa.aa	08:59:59
Foshan Haitian Food	39.32	39.91	39.18	-1.48%	22.46M	aa.aa	07:59:59
CMOC	9.21	9.32	9.13	-1.07%	181.89M	aa.aa	07:59:59
Tencent Holdings	550.50	555.00	546.00	-1.17%	19.89M	aa.aa	08:59:59
Guanghui Energy	5.59	5.74	5.58	-2.10%	105.21M	aa.aa	07:59:59
Sunny Optical Tech	76.65	77.40	76.00	-0.33%	5.11M	aa.aa	08:59:59
Boe Technology A	4.10	4.13	4.09	-0.73%	272.23M	aa.aa	07:57:00
BYD A	337.93	341.40	335.00	-1.40%	15.48M	aa.aa	07:57:00
China Vanke A	6.77	6.84	6.76	-0.59%	122.58M	aa.aa	07:57:00
Gf Securities A	19.91	20.10	19.80	-0.80%	74.03M	aa.aa	07:57:00
Goertek A	23.78	24.15	23.68	-0.21%	69.83M	aa.aa	07:57:00
Gree Electric A	46.85	47.59	46.71	-1.97%	61.65M	aa.aa	07:57:00
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.23M	aa.aa	07:57:00
Shuanghui Dev A	25.35	25.46	25.04	-0.08%	12.14M	aa.aa	07:57:00
Yanghe Brewery A	68.33	69.03	68.15	-0.81%	5.16M	aa.aa	07:57:00
S.F. Holding Co	47.94	48.87	47.30	+0.25%	22.19M	aa.aa	07:56:57
Midea Group A	72.78	73.30	72.55	-0.99%	24.19M	aa.aa	07:57:00
Ping An Bank A	12.36	12.46	12.32	+0.08%	110.11M	aa.aa	07:57:00
Suning Commerce A	1.93	1.95	1.93	-1.03%	11.52M	aa.aa	07:57:00
Wuliangye A	123.54	125.60	123.47	-1.60%	18.19M	aa.aa	07:57:00
Jereh Oilfield A	39.70	40.17	39.66	-0.85%	4.73M	aa.aa	07:56:54
Yunnan Baiyao A	56.57	57.24	56.55	-0.82%	8.71M	aa.aa	07:57:00
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.13M	aa.aa	07:57:00
Zte A	34.39	34.65	34.08	-0.81%	65.29M	aa.aa	07:57:00
China Huarong Asset Management	1.290	1.310	1.250	-2.27%	210.94M	aa.aa	08:59:59
Postal Savings Bank	5.67	5.75	5.65	-1.22%	88.97M	aa.aa	08:59:59
Bank of Jiangsu	11.37	11.49	11.29	+0.62%	136.81M	aa.aa	07:59:59
Bank of Shanghai	10.40	10.48	10.38	-0.38%	53.97M	aa.aa	07:59:59
China Galaxy A	17.84	18.08	17.78	-0.78%	65.15M	aa.aa	07:59:59
Giant Network	23.89	24.33	23.52	-1.28%	32.94M	aa.aa	07:57:00

NSE 30

4,888.34

0.00

0.00%

NSE All Share

133,199.97

0.00

0.00%

US 30

44,791.80

+97.7

+0.22%

US 500

6,373.10

+9.7

+0.15%

FTSE 100

9,114.92

-23.45

-0.26%

DAX

24,202.74

-104.28

-0.43%

South Africa Top 40

91,511.56

-746.72

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.25	+7.76%	15.50K
John Holt PLC	8.10	0.00%	8.50K
Fidson	43.250	-1.48%	295.00
Cileasing	6.80	0.00%	0.00
Nigerins	0.20	0.00%	0.00
University Pre	5.650	0.00%	0.00
Morison Industries	3.22	0.00%	0.00

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	38.25	0.00%	0.00
Resort Savings and Loans	0.20	0.00%	0.00
UAC Of Nigeria	54.80	+8.51%	110.00
Npfmcrfbk	2.750	+1.85%	50.00K
Meyer	16.50	0.00%	0.00
Julius Berger	124.80	-0.95%	59.00
Academy Press	8.78	+3.66%	22.38K

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	0.00%	8.50K
Morison Industries	3.22	0.00%	0.00
University Pre	5.650	0.00%	0.00
Royalex	1.25	+7.76%	15.50K
Fidson	43.250	-1.48%	295.00
Nigerins	0.20	0.00%	0.00
Cileasing	6.80	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.50	+5.00%	6.92K
Initiates	16.13	+9.95%	14.16K
Sovereign Trust Insurance Plc	1.48	+3.50%	1.10M
Dangote Sugar	59.05	-1.09%	223.95K
Okomu Oil Palm	998.00	+5.05%	52.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	5,390.00	+45.02%	7,816.58
Aaa Aaa A	5,390.00	+45.02%	7,816.58
Aaaaaaa Aaaa	490.00	+27.92%	626.81
Aaaa Aaaa Aaaaa	490.00	+27.92%	626.81
Aaaaaa	66.50	+22.74%	81.62
Aaa Aaaa Aa Aaaaaaaa	66.50	+22.74%	81.62
Aaaaaa A	396.40	+12.69%	446.70

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	5,390.00	+45.02%	7,816.58
Aaa Aaa A	5,390.00	+45.02%	7,816.58
Aaaaaaa Aaaa	490.00	+27.92%	626.81
Aaaa Aaaa Aaaaa	490.00	+27.92%	626.81
Aaaaaa	66.50	+22.74%	81.62
Aaa Aaaa Aa Aaaaaaaa	66.50	+22.74%	81.62
Aaaaaa A	396.40	+12.69%	446.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China