CES120 (HKCES120)

Hong Kong

Currency in CNY

6,123.75

+5.92(+0.10%)

Closed·12/10

Day's Range

6,114.82

6,170.70

52 wk Range

6,048.48

7,545.88

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Port Holdings	17.30	17.55	16.83	+0.70%	7.88M	aa.aa	12/10
CITIC	12.97	12.98	12.65	+2.05%	11.21M	aa.aa	12/10
China Resources Beer Holdings	19.11	19.47	19.01	-0.10%	6.72M	aa.aa	12/10
China Petroleum Chemical	4.51	4.58	4.48	-0.66%	52.83M	aa.aa	12/10
China Overseas	13.04	13.48	12.90	-1.73%	26.92M	aa.aa	12/10
China Unicom Hong Kong	5.67	5.69	5.61	0.00%	20.38M	aa.aa	12/10
PetroChina H	9.86	9.90	9.74	+0.31%	47.87M	aa.aa	12/10
CNOOC	24.14	24.18	23.68	+1.00%	74.71M	aa.aa	12/10
China Construction Bank	9.910	9.930	9.720	+1.80%	149.73M	aa.aa	12/10
China Mobile	79.95	80.65	79.85	-0.19%	11.32M	aa.aa	12/10
China Shenhua	49.38	49.38	48.31	+2.02%	38.31M	aa.aa	12/10
Industrial Commercial Bank of China ltd	7.620	7.620	7.465	+1.60%	127.68M	aa.aa	12/10
Ping An Insurance	51.65	52.60	51.50	-0.39%	22.7M	aa.aa	12/10
China Life Insurance	26.26	26.92	26.10	+0.38%	38.48M	aa.aa	12/10
Bank of Communications	8.585	8.585	8.395	+2.32%	20.61M	aa.aa	12/10
China Resources Power	20.18	20.24	19.87	+1.25%	10.81M	aa.aa	12/10
Bank of China A	6.97	7.00	6.78	+2.95%	328.12M	aa.aa	12/10
Hengan International	19.53	19.93	19.44	-0.10%	3.4M	aa.aa	12/10
China Gas	5.14	5.28	5.08	-1.91%	21.94M	aa.aa	12/10
China Mengniu Dairy	18.09	18.36	17.88	-0.82%	10.16M	aa.aa	12/10
PICC Property & Casualty	16.11	16.38	15.88	+1.90%	35.04M	aa.aa	12/10
China Petroleum Chemical	5.43	5.48	5.38	+0.74%	204.79M	aa.aa	12/10
Agricultural Bank Of China	6.67	6.67	6.49	+2.78%	60.36M	aa.aa	12/10
Want Want China	2.82	2.84	2.78	0.00%	12.14M	aa.aa	12/10
China Pacific Insurance	28.22	28.70	28.02	-0.14%	6.43M	aa.aa	12/10
China Resources Land	30.10	31.08	29.90	-1.12%	18.27M	aa.aa	12/10
China Merchants Bank H	53.80	53.80	51.85	+3.07%	8.65M	aa.aa	12/10
Geely Automobile	15.11	16.06	15.05	-0.13%	61.73M	aa.aa	12/10
Fosun International	4.74	4.80	4.70	-0.63%	1.61M	aa.aa	12/10
Shimao Group	0.08	0.11	0.08	-20.83%	236.93M	aa.aa	12/10
Longfor Holdings	5.14	5.45	5.09	-3.93%	46.19M	aa.aa	12/10
China Citic Bank	8.61	8.67	8.40	+2.02%	24.88M	aa.aa	12/10
Brilliance China Automotive	1.82	1.83	1.78	+2.26%	9.24M	aa.aa	12/10
Country Garden Holdings	0.175	0.187	0.175	-4.37%	272.52M	aa.aa	12/10
Pudong Development Bank	9.67	9.70	9.55	+1.36%	66.29M	aa.aa	12/10
Huaneng Power International	7.26	7.38	7.25	-0.95%	135.13M	aa.aa	12/10
Hua Xia Bank	6.42	6.43	6.30	+1.90%	106.54M	aa.aa	12/10
China Minsheng Banking	3.56	3.59	3.50	+2.01%	329.43M	aa.aa	12/10
Shanghai International Port	5.52	5.57	5.49	+0.36%	42.37M	aa.aa	12/10
Baoshan Iron & Steel	5.90	5.95	5.87	+0.51%	75.07M	aa.aa	12/10
Zhejiang Zheneng Electric	5.36	5.44	5.31	+0.75%	47.17M	aa.aa	12/10
CITIC Securities	26.06	26.08	25.81	+0.58%	66.96M	aa.aa	12/10
Sany Heavy Industry	17.52	17.56	16.88	+3.36%	82.83M	aa.aa	12/10
China Merchants Bank	42.76	42.76	41.52	+3.24%	102.86M	aa.aa	12/10
China Unicom	4.34	4.35	4.28	+0.93%	156.74M	aa.aa	12/10
Poly Real Estate Group	5.58	5.67	5.54	-1.24%	135.22M	aa.aa	12/10
SAIC Motor Corp	10.88	10.98	10.79	+0.46%	29.5M	aa.aa	12/10
CNRE	34.85	35.83	34.72	-0.46%	32.87M	aa.aa	12/10
Jiangsu Hengrui	46.05	47.07	45.82	-1.71%	42.82M	aa.aa	12/10
China Fortune Land	1.24	1.32	1.24	-6.06%	85.79M	aa.aa	12/10
AVIC Airborne Systems	11.04	11.27	11.01	-1.34%	14.31M	aa.aa	12/10
Kangmei Pharm	1.34	1.35	1.32	-0.74%	122.64M	aa.aa	12/10
Kweichow Moutai	1,288.00	1,288.00	1,261.00	+1.98%	3.16M	aa.aa	12/10
Tasly	14.22	14.33	14.13	+0.14%	10.14M	aa.aa	12/10
Anhui Conch Cement	17.39	17.60	17.33	0.00%	18.34M	aa.aa	12/10
Haier Smart Home Co	20.99	21.09	20.77	+0.86%	29M	aa.aa	12/10
GD Power	5.430	5.520	5.400	-0.18%	126.1M	aa.aa	12/10
Inner Mongolia Yili	27.96	27.98	27.66	+1.08%	44.44M	aa.aa	12/10
China Yangtze Power	29.38	29.40	28.99	+1.35%	108.04M	aa.aa	12/10
China Merchants Securities	17.03	17.14	16.94	-0.06%	29.53M	aa.aa	12/10
Daqin Railway	4.95	4.98	4.87	+1.64%	240.76M	aa.aa	12/10
China Shenhua Energy H	44.000	44.740	43.640	-0.50%	12.2M	aa.aa	12/10
Air China A	5.75	5.85	5.73	-0.52%	52.49M	aa.aa	12/10
Shaanxi Coal Industry	27.35	27.55	27.01	+1.41%	37.35M	aa.aa	12/10
Industrial Bank	18.44	18.44	18.06	+2.16%	102.47M	aa.aa	12/10
Bank of Beijing	5.69	5.70	5.57	+2.15%	229.62M	aa.aa	12/10
China Railway Construction	6.16	6.17	6.07	+1.48%	58.21M	aa.aa	12/10
New China Life Insurance	56.28	57.21	56.02	-1.09%	12.3M	aa.aa	12/10
Agbank China	7.19	7.19	6.98	+3.01%	415.93M	aa.aa	12/10
Ping An Insurance	53.24	53.32	52.70	+0.78%	56.05M	aa.aa	12/10
Bank of Communications Co Ltd	7.89	7.90	7.80	+1.41%	212.83M	aa.aa	12/10
China Railway A	4.34	4.35	4.28	+1.17%	102.06M	aa.aa	12/10
ICBC	8.44	8.44	8.22	+2.68%	354.67M	aa.aa	12/10
Aluminum Corp of China	8.95	9.15	8.89	-1.32%	114.1M	aa.aa	12/10
China Pacific Insurance	31.57	31.87	31.18	+1.35%	31.36M	aa.aa	12/10
Metallurgical Corporation of China	2.590	2.610	2.560	+0.78%	83.54M	aa.aa	12/10
China Life Insurance A	36.58	36.70	35.90	+1.19%	17.85M	aa.aa	12/10
Great Wall Motor A	14.22	14.23	13.77	+3.19%	24.77M	aa.aa	12/10
China State Construction	4.44	4.44	4.35	+2.07%	278.88M	aa.aa	12/10
Huatai Securities	18.13	18.14	17.92	+0.89%	37.39M	aa.aa	12/10
Shanghai Electric	6.47	6.51	6.43	+0.31%	38.99M	aa.aa	12/10
CRRC A	6.39	6.43	6.30	+1.43%	171.19M	aa.aa	12/10
China Communications Construction	6.13	6.15	6.07	+0.99%	33.96M	aa.aa	12/10
China Oilfield A	12.39	12.65	12.35	-1.43%	10.75M	aa.aa	12/10
China Everbright Bank	3.13	3.13	3.06	+2.29%	259.43M	aa.aa	12/10
PetroChina A	11.90	11.90	11.57	+2.59%	142.75M	aa.aa	12/10
China Coal Energy	14.59	14.90	14.40	+1.39%	53.64M	aa.aa	12/10
Zijin Mining A	30.22	31.06	29.83	-1.88%	150.66M	aa.aa	12/10
CCB	11.31	11.33	10.99	+3.01%	145.36M	aa.aa	12/10
China Citic Bank A	9.27	9.29	8.98	+3.00%	53.22M	aa.aa	12/10
Bank of China H	6.250	6.255	6.090	+2.04%	236.83M	aa.aa	12/10
HAI TIAN	33.89	34.27	33.70	+0.65%	10.06M	aa.aa	12/10
CMOC Group	17.04	17.29	16.88	-1.05%	86.57M	aa.aa	12/10
Tencent Holdings	425.80	430.40	423.40	+0.24%	14.01M	aa.aa	12/10
Guanghui Energy	6.92	7.48	6.87	-3.89%	228.33M	aa.aa	12/10
Sunny Optical	58.80	60.95	58.55	-2.81%	5.75M	aa.aa	12/10
Boe Technology A	5.33	5.50	5.33	-3.09%	702.27M	aa.aa	12/10
BYD A	84.60	86.18	84.13	-0.41%	26.47M	aa.aa	12/10
China Vanke A	3.77	3.98	3.73	-7.14%	503.88M	aa.aa	12/10
Gf Securities A	19.82	19.94	19.73	0.00%	29.41M	aa.aa	12/10
Goertek A	20.85	21.40	20.81	-3.07%	60.42M	aa.aa	12/10
Gree Electric A	39.59	39.60	38.80	+1.96%	40.91M	aa.aa	12/10
HIKVISION	33.24	33.40	32.68	+0.82%	44.55M	aa.aa	12/10
Shuanghui Dev A	23.50	23.60	23.13	-1.22%	15.01M	aa.aa	12/10
Yanghe Brewery A	37.50	37.55	37.20	+0.59%	4.09M	aa.aa	12/10
S.F. Holding Co	31.19	31.37	30.75	+1.10%	20.54M	aa.aa	12/10
Midea Group A	83.50	84.49	82.50	+1.26%	25.76M	aa.aa	12/10
Ping An Bank A	11.73	11.83	11.62	+1.21%	105.86M	aa.aa	12/10
Suning.Com	1.14	1.16	1.14	-0.87%	14.11M	aa.aa	12/10
Wuliangye A	71.06	71.17	70.42	+0.71%	16.53M	aa.aa	12/10
Jereh Oilfield A	99.30	103.92	99.15	-4.43%	14.25M	aa.aa	12/10
Yunnan Baiyao A	52.07	52.27	51.30	+1.30%	10.91M	aa.aa	12/10
Dahua Tech A	15.51	15.54	15.40	+0.32%	17.37M	aa.aa	12/10
Zte A	28.44	29.08	28.35	-2.03%	51.05M	aa.aa	12/10
CITIC Fincl AMC	0.615	0.625	0.605	0.00%	41.71M	aa.aa	12/10
Postal Savings Bank	5.52	5.52	5.41	+1.66%	40.41M	aa.aa	12/10
Bank of Jiangsu	12.56	12.68	12.41	+1.54%	112.26M	aa.aa	12/10
Bank of Shanghai	9.77	9.79	9.66	+1.45%	55.32M	aa.aa	12/10
China Galaxy A	11.71	11.74	11.57	+0.95%	21.74M	aa.aa	12/10
Giant Network	22.72	22.94	22.45	-0.44%	33.94M	aa.aa	12/10

FAQ

Q

NSE 30

9,114.65

-23.92

-0.26%

NSE All Share

247,736.23

-627.31

-0.25%

US 30

51,881.60

+31.3

+0.06%

US 500

7,795.40

-11.8

-0.15%

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

South Africa Top 40

100,963.78

+199.45

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
Aradel Holdings	1,377.00	0.00%	1.58M
First HoldCo	140.00	-2.54%	13.23M
MTN Nigeria	844.00	+0.48%	1.77M
Access Holdings	28.25	-4.24%	33.28M
Seplat Energy	16,000.10	0.00%	52.47K
Guaranty Trust Holding	131.00	-0.38%	6.37M

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
UPDC REIT	26.40	+10.00%	5.49M
Aradel Holdings	1,377.00	0.00%	1.58M
Access Holdings	28.25	-4.24%	33.28M
UBA	42.95	-0.81%	8.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A A	36.000	+43.19%	51.548
Aaaaaaaaaaaaa	36.000	+43.19%	51.548
Aa A Aaaaaa	4.95	+38.26%	6.84
Aa Aaa	4.95	+38.26%	6.84
Aaa Aa Aaaaaaaaaa A	65.00	+31.79%	85.66
A Aaaaaa Aaaa	65.00	+31.79%	85.66
Aaaaaaaaaaa Aa Aaaaa	40.05	+26.87%	50.81

Name	Last	Upside	Fair Value
Aa Aaaaa A A	36.000	+43.19%	51.548
Aaaaaaaaaaaaa	36.000	+43.19%	51.548
Aa A Aaaaaa	4.95	+38.26%	6.84
Aa Aaa	4.95	+38.26%	6.84
Aaa Aa Aaaaaaaaaa A	65.00	+31.79%	85.66
A Aaaaaa Aaaa	65.00	+31.79%	85.66
Aaaaaaaaaaa Aa Aaaaa	40.05	+26.87%	50.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

CES120 (HKCES120)

CES120 Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan International

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petroleum Chemical

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Group

Longfor Holdings

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Unicom

Poly Real Estate Group

SAIC Motor Corp

CNRE

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly

Anhui Conch Cement

Haier Smart Home Co

GD Power

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A