CES120 (HKCES120)

Hong Kong

Currency in CNY

6,869.28

+8.61(+0.13%)

Closed·08:59:59

Day's Range

6,837.85

6,886.32

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.38	15.42	15.24	+0.39%	2.94M	aa.aa	08:59:59
Citic Pacific	12.34	12.42	11.54	+5.47%	75.41M	aa.aa	08:59:59
China Resources Beer Holdings	27.60	27.90	27.45	+0.55%	11.51M	aa.aa	08:59:59
China Petrol & Chemical H	4.72	4.73	4.64	+0.85%	150.64M	aa.aa	08:59:59
China Overseas	14.26	14.38	13.92	+1.42%	21.85M	aa.aa	08:59:59
China Unicom Hong Kong	9.48	9.54	9.41	+0.42%	27.57M	aa.aa	08:59:59
PetroChina H	7.46	7.52	7.42	-0.13%	80.62M	aa.aa	08:59:59
CNOOC	19.06	19.10	18.86	+0.42%	76.14M	aa.aa	08:59:59
China Construction Bank	8.420	8.420	8.330	+0.48%	331.37M	aa.aa	08:59:59
China Mobile	87.30	87.65	86.80	-0.06%	21.33M	aa.aa	08:59:59
China Shenhua Energy SH	38.82	39.18	38.34	0.00%	39.15M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.150	6.170	6.090	0.00%	202.3M	aa.aa	08:59:59
Ping An Insurance	55.40	55.70	54.20	+2.03%	73.85M	aa.aa	08:59:59
China Life Insurance	22.35	22.70	21.60	+3.23%	155.61M	aa.aa	08:59:59
Bank of Communications	7.370	7.420	7.320	0.00%	21.12M	aa.aa	08:59:59
China Resources Power	20.05	20.15	19.98	-0.25%	8.69M	aa.aa	08:59:59
Bank of China A	5.56	5.66	5.56	-1.24%	346.87M	aa.aa	07:59:59
Hengan Intl Group	23.90	23.95	23.65	+0.84%	3.86M	aa.aa	08:59:59
China Gas	8.37	8.40	8.28	+0.60%	9.43M	aa.aa	08:59:59
China Mengniu Dairy	17.26	17.70	17.18	-1.71%	34.45M	aa.aa	08:59:59
PICC Property & Casualty	16.30	16.30	15.86	+3.03%	39.15M	aa.aa	08:59:59
China Petrol A	5.98	6.04	5.96	-0.66%	180.61M	aa.aa	07:59:59
Agricultural Bank Of China	5.34	5.39	5.32	-0.19%	161.04M	aa.aa	08:59:59
Want Want China	5.67	5.75	5.62	-1.05%	8.99M	aa.aa	08:59:59
China Pacific Insurance	31.35	31.70	30.20	+2.96%	30.89M	aa.aa	08:59:59
China Resources Land	29.60	29.75	29.20	0.00%	15.15M	aa.aa	08:59:59
China Merchants Bank H	53.15	53.80	52.80	+0.38%	17.72M	aa.aa	08:59:59
Geely Automobile	19.14	19.24	18.86	+1.27%	55.65M	aa.aa	08:59:59
Fosun International	5.32	5.42	5.02	+5.98%	31.63M	aa.aa	08:59:59
Shimao Property	0.88	0.92	0.83	+4.76%	31.72M	aa.aa	08:59:59
Longfor Properties	10.60	10.74	10.38	+1.15%	20.81M	aa.aa	08:59:59
China Citic Bank	7.63	7.74	7.57	-0.39%	78.24M	aa.aa	08:59:59
Brilliance China Automotive	3.16	3.17	3.13	+1.28%	12.49M	aa.aa	08:59:59
Country Garden Holdings	0.500	0.520	0.465	+7.53%	346.06M	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Pudong Development Bank	13.06	13.37	13.05	-2.03%	97.34M	aa.aa	07:59:59
Huaneng Power International	7.10	7.20	7.05	-1.25%	98.1M	aa.aa	07:59:59
Hua Xia Bank	8.09	8.22	8.08	-1.46%	62.12M	aa.aa	07:59:59
China Minsheng Banking	5.10	5.25	5.07	-2.49%	388.46M	aa.aa	07:59:59
Shanghai International Port	5.79	5.80	5.73	+0.35%	46.23M	aa.aa	07:59:59
Baoshan Iron & Steel	7.51	7.51	7.34	0.00%	80.82M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.36	5.37	5.26	-0.56%	122.97M	aa.aa	07:59:59
CITIC Securities	30.04	30.28	29.48	+0.87%	209.78M	aa.aa	07:59:59
Sany Heavy Industry	20.35	20.48	19.68	+1.29%	167.87M	aa.aa	07:59:59
China Merchants Bank	44.88	45.36	44.80	-0.53%	82.66M	aa.aa	07:59:59
China United Network Comm	5.53	5.53	5.46	+0.55%	307.21M	aa.aa	07:59:59
Poly Real Estate Group	8.34	8.38	8.18	+1.71%	216.08M	aa.aa	07:59:59
SAIC Motor Corp	17.60	17.99	17.53	-1.12%	62.06M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	38.14	38.49	34.64	+9.00%	421.61M	aa.aa	07:59:59
Jiangsu Hengrui	57.50	57.98	56.95	+0.65%	46.58M	aa.aa	07:59:59
China Fortune Land	2.32	2.34	2.24	+1.31%	171.34M	aa.aa	07:59:59
AVIC Airborne Systems	12.35	12.54	12.07	+2.15%	41.07M	aa.aa	07:59:59
Kangmei Pharm	2.16	2.22	2.08	+3.85%	679.01M	aa.aa	07:59:59
Kweichow Moutai	1,491.50	1,499.00	1,475.00	+1.08%	3.88M	aa.aa	07:59:59
Tasly Pharm	16.26	16.38	16.09	+0.49%	14.25M	aa.aa	07:59:59
Anhui Conch Cement	25.24	25.80	24.67	+0.76%	124.65M	aa.aa	07:59:59
Qingdao Haier	27.41	27.56	27.04	-0.33%	64.07M	aa.aa	07:59:59
GD Power Dev	4.680	4.730	4.650	-0.85%	135.45M	aa.aa	07:59:59
Inner Mongolia Yili	28.24	28.34	28.13	-0.18%	36.01M	aa.aa	07:59:59
China Yangtze Power	28.94	29.19	28.80	-0.82%	166.88M	aa.aa	07:59:59
China Merchants Securities	18.51	18.60	18.02	+2.32%	52.22M	aa.aa	07:59:59
Daqin Railway	6.78	6.78	6.64	+1.65%	145.18M	aa.aa	07:59:59
China Shenhua Energy H	35.300	35.550	34.400	+1.15%	19.72M	aa.aa	08:59:59
Air China A	7.63	7.67	7.54	+0.13%	81.94M	aa.aa	07:59:59
Shaanxi Coal Industry	21.30	21.38	20.86	+1.28%	64.77M	aa.aa	07:59:59
Industrial Bank	23.32	23.79	23.24	-1.98%	99.33M	aa.aa	07:59:59
Bank of Beijing	6.60	6.71	6.58	-1.49%	140.44M	aa.aa	07:59:59
China Railway Construction	8.46	8.51	8.33	+0.36%	134.21M	aa.aa	07:59:59
New China Life Insurance	63.66	64.38	63.24	-0.45%	18.5M	aa.aa	07:59:59
Agricultural Bank China A	6.20	6.28	6.19	-0.80%	438.9M	aa.aa	07:59:59
Ping An Insurance	58.64	59.00	57.71	+1.10%	70.77M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.82	7.97	7.81	-1.76%	190.55M	aa.aa	07:59:59
China Railway A	5.96	6.01	5.84	+0.68%	221.81M	aa.aa	07:59:59
ICBC	7.55	7.67	7.53	-1.31%	462.39M	aa.aa	07:59:59
Aluminum Corp of China	7.81	7.83	7.60	+2.23%	201.98M	aa.aa	07:59:59
China Pacific Insurance	37.39	37.88	36.96	+0.65%	45.92M	aa.aa	07:59:59
Metallurgical Corporation of China	3.210	3.230	3.130	+1.26%	185.15M	aa.aa	07:59:59
China Life Insurance A	41.47	41.71	40.70	+1.02%	20.46M	aa.aa	07:59:59
Great Wall Motor A	22.59	22.66	22.39	+0.98%	20.17M	aa.aa	07:59:59
China State Construction	5.89	5.94	5.83	0.00%	306.8M	aa.aa	07:59:59
Huatai Securities	20.15	20.28	19.43	+3.28%	159.82M	aa.aa	07:59:59
Shanghai Electric	7.76	7.86	7.62	+0.78%	218.58M	aa.aa	07:59:59
CRRC A	7.70	7.76	7.62	+0.26%	99.04M	aa.aa	07:59:59
China Communications Construction	9.75	9.92	9.52	-0.51%	155.32M	aa.aa	07:59:59
China Oilfield A	14.20	14.20	14.01	+1.00%	10.57M	aa.aa	07:59:59
China Everbright Bank	4.13	4.19	4.12	-2.59%	198.45M	aa.aa	07:59:59
PetroChina A	8.79	8.94	8.77	-1.68%	184.52M	aa.aa	07:59:59
China Coal Energy	12.45	12.48	12.09	+0.89%	30.32M	aa.aa	07:59:59
Zijin Mining A	20.12	20.27	19.83	-0.45%	161.03M	aa.aa	07:59:59
China Construction Bank Co	9.38	9.52	9.37	-1.26%	126.18M	aa.aa	07:59:59
China Shipbuilding	4.78	4.79	4.71	+0.84%	150.76M	aa.aa	07:59:59
China Citic Bank A	8.24	8.44	8.21	-2.37%	82.74M	aa.aa	07:59:59
Bank of China H	4.730	4.750	4.720	-0.21%	181.17M	aa.aa	08:59:59
Foshan Haitian Food	39.91	39.95	39.25	+1.22%	19.97M	aa.aa	07:59:59
CMOC	9.31	9.40	8.98	+3.44%	318.15M	aa.aa	07:59:59
Tencent Holdings	557.00	560.00	548.00	+0.91%	24.18M	aa.aa	08:59:59
Guanghui Energy	5.71	5.72	5.62	0.00%	109.95M	aa.aa	07:59:59
Sunny Optical Tech	76.90	77.15	74.60	+2.53%	9.17M	aa.aa	08:59:59
Boe Technology A	4.13	4.13	4.10	+0.73%	335.4M	aa.aa	08:44:59
BYD A	342.72	346.54	337.63	+1.38%	18.91M	aa.aa	08:44:59
China Vanke A	6.81	6.84	6.67	+1.34%	184.23M	aa.aa	08:44:59
Gf Securities A	20.07	20.14	19.35	+2.71%	127.29M	aa.aa	08:44:59
Goertek A	23.83	24.05	23.63	+1.23%	92M	aa.aa	08:44:59
Gree Electric A	47.79	48.24	47.63	-0.75%	31.61M	aa.aa	08:44:59
Hik Vision Digi A	28.64	28.64	28.22	+1.31%	48.61M	aa.aa	08:44:59
Shuanghui Dev A	25.37	25.51	25.11	-0.24%	13.99M	aa.aa	08:44:59
Yanghe Brewery A	68.89	68.92	68.40	+0.16%	4.57M	aa.aa	08:44:59
S.F. Holding Co	47.82	48.08	47.43	+0.40%	15.58M	aa.aa	08:44:59
Midea Group A	73.51	73.95	73.09	+0.01%	29.07M	aa.aa	08:44:59
Ping An Bank A	12.35	12.53	12.33	-1.44%	195.94M	aa.aa	08:44:59
Suning Commerce A	1.95	1.96	1.92	+1.04%	20.85M	aa.aa	08:44:59
Wuliangye A	125.55	125.76	124.50	+0.28%	15.6M	aa.aa	08:44:59
Jereh Oilfield A	40.04	40.05	38.91	+2.04%	6.98M	aa.aa	08:44:59
Yunnan Baiyao A	57.04	57.09	56.35	+0.90%	10.2M	aa.aa	08:44:59
Dahua Tech A	16.47	16.47	16.25	+1.42%	36.57M	aa.aa	08:44:59
Zte A	34.67	34.85	33.81	+2.30%	103.5M	aa.aa	08:44:59
China Huarong Asset Management	1.320	1.320	1.230	+6.45%	164.28M	aa.aa	08:59:59
Postal Savings Bank	5.74	5.82	5.71	-0.52%	58.18M	aa.aa	08:59:59
Bank of Jiangsu	11.30	11.51	11.27	-1.48%	170.66M	aa.aa	07:59:59
Bank of Shanghai	10.44	10.73	10.41	-2.34%	87.95M	aa.aa	07:59:59
China Galaxy A	17.98	18.08	17.49	+2.51%	108.04M	aa.aa	07:59:59
Giant Network	24.20	24.45	23.75	-0.21%	29M	aa.aa	08:44:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,699.30

-311.0

-0.69%

US 500

6,363.20

+4.2

+0.07%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,307.02

+66.20

+0.27%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaa Aaaaaa	5,450.00	+45.02%	7,903.59
Aaaaa Aaaaaaaa Aaaa	490.00	+27.92%	626.81
Aaaaaaaaaaaa	490.00	+27.92%	626.81
A Aaaaaaaa Aaa	66.50	+22.74%	81.62
A Aaaaaa A	66.50	+22.74%	81.62
Aaaaaaaaaaa Aaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaa Aaaaaa	5,450.00	+45.02%	7,903.59
Aaaaa Aaaaaaaa Aaaa	490.00	+27.92%	626.81
Aaaaaaaaaaaa	490.00	+27.92%	626.81
A Aaaaaaaa Aaa	66.50	+22.74%	81.62
A Aaaaaa A	66.50	+22.74%	81.62
Aaaaaaaaaaa Aaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China