CES120 (HKCES120)

Hong Kong

Currency in CNY

7,512.55

+88.40(+1.19%)

Closed·08:59:59

Day's Range

7,466.31

7,515.09

52 wk Range

5,630.54

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.34	15.40	15.17	+0.85%	2.13M	aa.aa	08:59:59
Citic Pacific	11.94	12.03	11.60	+2.84%	27.32M	aa.aa	08:59:59
China Resources Beer Holdings	27.50	27.68	27.12	+1.85%	10.8M	aa.aa	08:59:59
China Petrol & Chemical H	4.23	4.25	4.19	+0.48%	100.4M	aa.aa	08:59:59
China Overseas	13.72	13.95	13.72	-0.15%	13.88M	aa.aa	08:59:59
China Unicom Hong Kong	9.28	9.45	9.19	-1.17%	34.23M	aa.aa	08:59:59
PetroChina H	7.99	8.10	7.96	-0.13%	91.31M	aa.aa	08:59:59
CNOOC	20.06	20.24	19.89	+0.20%	100.17M	aa.aa	08:59:59
China Construction Bank	7.880	7.950	7.800	-0.13%	219.9M	aa.aa	08:59:59
China Mobile	85.20	85.70	84.75	-0.23%	17.96M	aa.aa	08:59:59
China Shenhua Energy SH	42.69	42.92	41.13	+0.45%	34.53M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.080	6.110	5.980	+0.16%	205.6M	aa.aa	08:59:59
Ping An Insurance	56.00	56.60	55.50	+0.63%	23.87M	aa.aa	08:59:59
China Life Insurance	25.22	25.60	24.78	+1.37%	76.73M	aa.aa	08:59:59
Bank of Communications	6.930	6.980	6.860	+0.14%	27.04M	aa.aa	08:59:59
China Resources Power	18.51	18.71	18.38	+0.54%	23.38M	aa.aa	08:59:59
Bank of China A	5.59	5.64	5.46	+1.08%	441.06M	aa.aa	07:59:59
Hengan Intl Group	27.80	28.26	27.68	-0.14%	2.67M	aa.aa	08:59:59
China Gas	8.03	8.14	7.97	-0.50%	5.25M	aa.aa	08:59:59
China Mengniu Dairy	14.36	14.48	14.34	+0.14%	12.95M	aa.aa	08:59:59
PICC Property & Casualty	19.37	19.74	19.21	+0.52%	16.78M	aa.aa	08:59:59
China Petrol A	5.58	5.63	5.50	+0.72%	173.74M	aa.aa	07:59:59
Agricultural Bank Of China	6.06	6.17	5.98	+0.50%	192.37M	aa.aa	08:59:59
Want Want China	5.23	5.35	5.20	-0.57%	6.09M	aa.aa	08:59:59
China Pacific Insurance	32.80	32.98	31.92	+1.80%	16.88M	aa.aa	08:59:59
China Resources Land	29.24	29.82	29.20	-0.41%	10.77M	aa.aa	08:59:59
China Merchants Bank H	49.74	50.35	49.20	-0.12%	19.09M	aa.aa	08:59:59
Geely Automobile	19.13	19.85	19.11	-2.00%	48.32M	aa.aa	08:59:59
Fosun International	5.10	5.18	5.09	-0.20%	5.13M	aa.aa	08:59:59
Shimao Property	0.30	0.31	0.30	0.00%	26.27M	aa.aa	08:59:59
Longfor Properties	10.21	10.32	9.97	+0.99%	17.18M	aa.aa	08:59:59
China Citic Bank	7.58	7.61	7.43	+0.80%	27.1M	aa.aa	08:59:59
Brilliance China Automotive	3.86	3.89	3.82	+0.78%	13.87M	aa.aa	08:59:59
Country Garden Holdings	0.580	0.590	0.570	+1.75%	97.38M	aa.aa	08:59:59
Pudong Development Bank	12.97	13.06	12.83	-0.08%	151.67M	aa.aa	07:59:59
Huaneng Power International	7.75	7.86	7.55	+2.65%	101.08M	aa.aa	07:59:59
Hua Xia Bank	6.98	7.03	6.89	-0.57%	107.4M	aa.aa	07:59:59
China Minsheng Banking	4.09	4.13	4.06	-0.73%	541.98M	aa.aa	07:59:59
Shanghai International Port	5.67	5.68	5.58	+0.89%	42.9M	aa.aa	07:59:59
Baoshan Iron & Steel	7.27	7.34	7.13	+1.82%	120.66M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.30	5.36	5.18	+2.32%	127.37M	aa.aa	07:59:59
CITIC Securities	29.99	30.63	29.83	+0.40%	461.21M	aa.aa	07:59:59
Sany Heavy Industry	22.53	23.47	22.37	-1.66%	102.75M	aa.aa	07:59:59
China Merchants Bank	41.59	41.97	41.42	-0.86%	98.89M	aa.aa	07:59:59
China United Network Comm	5.49	5.50	5.44	+1.10%	303.84M	aa.aa	07:59:59
Poly Real Estate Group	7.48	7.51	7.47	-0.13%	105.05M	aa.aa	07:59:59
SAIC Motor Corp	16.68	16.78	16.62	0.00%	34.64M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	53.31	54.19	51.06	+4.14%	219.66M	aa.aa	07:59:59
Jiangsu Hengrui	67.01	67.85	66.51	+2.31%	50.89M	aa.aa	07:59:59
China Fortune Land	2.11	2.13	2.10	0.00%	70.39M	aa.aa	07:59:59
AVIC Airborne Systems	12.23	12.36	12.17	0.00%	40.44M	aa.aa	07:59:59
Kangmei Pharm	2.03	2.05	2.02	-0.49%	197.57M	aa.aa	07:59:59
Kweichow Moutai	1,440.41	1,452.49	1,435.99	-0.66%	3.71M	aa.aa	07:59:59
Tasly Pharm	15.48	15.61	15.46	-1.53%	19.32M	aa.aa	07:59:59
Anhui Conch Cement	23.75	23.86	23.38	+1.80%	31.94M	aa.aa	07:59:59
Qingdao Haier	25.90	26.04	25.63	+1.05%	40.64M	aa.aa	07:59:59
GD Power Dev	5.310	5.330	5.120	+3.91%	227.39M	aa.aa	07:59:59
Inner Mongolia Yili	27.41	27.50	27.28	+0.48%	37.85M	aa.aa	07:59:59
China Yangtze Power	28.30	28.56	28.02	+0.39%	124.84M	aa.aa	07:59:59
China Merchants Securities	17.41	17.52	17.13	+1.99%	127.98M	aa.aa	07:59:59
Daqin Railway	5.82	5.84	5.81	-0.17%	134.33M	aa.aa	07:59:59
China Shenhua Energy H	41.900	42.100	40.360	+1.70%	18.53M	aa.aa	08:59:59
Air China A	8.46	8.52	8.30	+1.08%	53.29M	aa.aa	07:59:59
Shaanxi Coal Industry	22.85	23.18	22.16	+0.40%	41.12M	aa.aa	07:59:59
Industrial Bank	20.43	20.64	20.36	-0.83%	86.81M	aa.aa	07:59:59
Bank of Beijing	5.79	5.85	5.71	+0.17%	270.33M	aa.aa	07:59:59
China Railway Construction	8.16	8.17	8.03	+0.87%	66.47M	aa.aa	07:59:59
New China Life Insurance	69.92	70.50	68.47	+1.66%	28.57M	aa.aa	07:59:59
Agricultural Bank China A	8.18	8.20	7.90	+2.38%	522.01M	aa.aa	07:59:59
Ping An Insurance	57.75	58.39	57.50	-0.22%	68.5M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.28	7.33	7.13	+0.69%	345.89M	aa.aa	07:59:59
China Railway A	5.80	5.81	5.69	+1.58%	159.18M	aa.aa	07:59:59
ICBC	7.91	7.94	7.74	+0.89%	391.99M	aa.aa	07:59:59
Aluminum Corp of China	9.40	9.41	9.11	+1.84%	403.78M	aa.aa	07:59:59
China Pacific Insurance	37.13	37.71	36.92	-0.24%	43.39M	aa.aa	07:59:59
Metallurgical Corporation of China	3.820	3.880	3.770	+2.14%	242.65M	aa.aa	07:59:59
China Life Insurance A	45.06	45.42	43.60	+1.53%	27.58M	aa.aa	07:59:59
Great Wall Motor A	22.91	23.10	22.76	-1.21%	22.58M	aa.aa	07:59:59
China State Construction	5.74	5.80	5.67	+0.53%	248.82M	aa.aa	07:59:59
Huatai Securities	22.45	22.62	22.03	+2.98%	173.43M	aa.aa	07:59:59
Shanghai Electric	9.71	9.72	9.40	+3.52%	459.77M	aa.aa	07:59:59
CRRC A	8.00	8.08	7.93	+0.50%	107.58M	aa.aa	07:59:59
China Communications Construction	8.97	9.00	8.88	+0.90%	33.82M	aa.aa	07:59:59
China Oilfield A	14.10	14.20	13.88	+0.50%	18.77M	aa.aa	07:59:59
China Everbright Bank	3.53	3.56	3.46	0.00%	446.26M	aa.aa	07:59:59
PetroChina A	9.17	9.20	8.96	+1.21%	168.46M	aa.aa	07:59:59
China Coal Energy	13.75	14.09	12.82	+3.62%	70.76M	aa.aa	07:59:59
Zijin Mining A	31.00	31.30	30.12	+3.23%	290.25M	aa.aa	07:59:59
China Construction Bank Co	9.43	9.50	9.22	+0.75%	142.23M	aa.aa	07:59:59
China Citic Bank A	7.84	8.00	7.76	-1.26%	86.03M	aa.aa	07:59:59
Bank of China H	4.420	4.440	4.360	+0.68%	232.97M	aa.aa	08:59:59
Foshan Haitian Food	38.71	38.79	38.51	+0.28%	13.05M	aa.aa	07:59:59
CMOC	17.29	17.82	17.00	+3.04%	398.64M	aa.aa	07:59:59
Tencent Holdings	656.00	656.00	646.00	+2.90%	16.04M	aa.aa	08:59:59
Guanghui Energy	5.31	5.33	5.26	+0.19%	90.08M	aa.aa	07:59:59
Sunny Optical Tech	81.05	82.50	80.55	+1.38%	6.6M	aa.aa	08:59:59
Boe Technology A	4.07	4.08	4.05	+0.49%	388.77M	aa.aa	08:44:59
BYD A	104.01	104.97	103.88	+0.24%	34.6M	aa.aa	08:44:59
China Vanke A	6.32	6.38	6.31	-0.63%	105.39M	aa.aa	08:44:59
Gf Securities A	23.41	23.75	22.88	+1.96%	124.34M	aa.aa	08:44:59
Goertek A	33.97	34.90	33.38	+2.07%	131.42M	aa.aa	08:44:59
Gree Electric A	40.97	41.14	40.51	+1.16%	61.65M	aa.aa	08:44:59
Hik Vision Digi A	33.90	34.28	33.38	+1.83%	94.75M	aa.aa	08:44:59
Shuanghui Dev A	25.39	25.50	25.16	+0.32%	6.59M	aa.aa	08:44:59
Yanghe Brewery A	69.77	69.98	68.83	+0.79%	3.39M	aa.aa	08:44:59
S.F. Holding Co	40.58	40.68	39.98	+1.76%	36.84M	aa.aa	08:44:59
Midea Group A	74.88	75.35	74.37	+0.36%	34.06M	aa.aa	08:44:59
Ping An Bank A	11.52	11.61	11.44	-0.35%	123.95M	aa.aa	08:44:59
Suning Commerce A	1.72	1.74	1.72	-0.58%	11.87M	aa.aa	08:44:59
Wuliangye A	120.29	120.55	119.88	0.00%	14.39M	aa.aa	08:44:59
Jereh Oilfield A	50.73	51.78	49.80	+0.54%	12.86M	aa.aa	08:44:59
Yunnan Baiyao A	56.47	56.60	56.29	+0.20%	7.83M	aa.aa	08:44:59
Dahua Tech A	21.50	21.96	20.35	+7.72%	234.46M	aa.aa	08:44:59
Zte A	51.32	52.50	50.10	+2.95%	207.19M	aa.aa	08:44:59
China Huarong Asset Management	1.050	1.080	1.000	+3.96%	116.27M	aa.aa	08:59:59
Postal Savings Bank	5.64	5.71	5.60	-0.53%	20.45M	aa.aa	08:59:59
Bank of Jiangsu	10.94	10.99	10.73	+0.27%	125.48M	aa.aa	07:59:59
Bank of Shanghai	9.63	9.73	9.54	-0.41%	61.69M	aa.aa	07:59:59
China Galaxy A	18.08	18.24	17.90	+1.29%	65.78M	aa.aa	07:59:59
Giant Network	38.11	41.30	36.80	-5.60%	78.01M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,473.40

+266.3

+0.56%

US 500

6,864.40

+72.7

+1.07%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaa Aa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaa Aaaaaaa A	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaaaa	665.00	+14.98%	764.62
A Aaaaaaaaaaa Aa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaa Aa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaa Aaaaaaa A	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaaaa	665.00	+14.98%	764.62
A Aaaaaaaaaaa Aa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A