CES120 (HKCES120)

Hong Kong

Currency in CNY

6,489.51

+57.66(+0.90%)

Closed·08:59:59

Day's Range

6,423.99

6,505.01

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.18	15.30	14.90	+1.07%	5.15M	aa.aa	08:59:59
Citic Pacific	10.12	10.14	9.90	+1.81%	33.3M	aa.aa	08:59:59
China Resources Beer Holdings	25.80	25.95	25.50	-0.39%	13.95M	aa.aa	08:59:59
China Petrol & Chemical H	4.27	4.28	4.24	+0.23%	119.07M	aa.aa	08:59:59
China Overseas	13.18	13.22	12.92	+0.92%	14.31M	aa.aa	08:59:59
China Unicom Hong Kong	9.53	9.72	9.32	-1.45%	88.06M	aa.aa	08:59:59
PetroChina H	6.64	6.70	6.61	+0.76%	159.66M	aa.aa	08:59:59
CNOOC	18.10	18.14	17.96	+0.44%	77.18M	aa.aa	08:59:59
China Construction Bank	7.020	7.030	6.930	+0.29%	284.34M	aa.aa	08:59:59
China Mobile	88.95	89.40	88.20	+0.11%	18.42M	aa.aa	08:59:59
China Shenhua Energy SH	39.79	39.97	39.63	-0.05%	15.82M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	5.710	5.730	5.670	-0.17%	186M	aa.aa	08:59:59
Ping An Insurance	46.40	46.40	45.60	+1.31%	28.92M	aa.aa	08:59:59
China Life Insurance	16.16	16.16	15.96	+0.75%	38.61M	aa.aa	08:59:59
Bank of Communications	6.960	6.970	6.870	+0.72%	34.78M	aa.aa	08:59:59
China Resources Power	20.30	20.40	20.00	+0.74%	12.73M	aa.aa	08:59:59
Bank of China A	5.51	5.54	5.49	-0.36%	150.07M	aa.aa	07:59:59
Hengan Intl Group	21.85	21.85	21.50	+0.23%	2.24M	aa.aa	08:59:59
China Gas	7.31	7.33	7.27	+0.27%	8.04M	aa.aa	08:59:59
China Mengniu Dairy	17.90	17.94	17.60	+0.11%	24.11M	aa.aa	08:59:59
PICC Property & Casualty	15.02	15.20	14.98	-1.57%	31.33M	aa.aa	08:59:59
China Petrol A	5.73	5.81	5.73	-1.04%	112.25M	aa.aa	07:59:59
Agricultural Bank Of China	5.06	5.06	4.99	+1.20%	111.2M	aa.aa	08:59:59
Want Want China	5.20	5.24	5.14	-0.76%	5.65M	aa.aa	08:59:59
China Pacific Insurance	25.25	25.30	24.35	+2.64%	11.1M	aa.aa	08:59:59
China Resources Land	25.45	25.55	24.95	+0.99%	19.43M	aa.aa	08:59:59
China Merchants Bank H	49.45	49.60	48.70	+0.20%	15.26M	aa.aa	08:59:59
Geely Automobile	17.70	18.08	17.48	+0.34%	87.33M	aa.aa	08:59:59
Fosun International	4.32	4.35	4.25	+1.17%	4.18M	aa.aa	08:59:59
Shimao Property	0.75	0.76	0.74	0.00%	4.87M	aa.aa	08:59:59
Longfor Properties	9.91	9.95	9.76	+1.23%	14.85M	aa.aa	08:59:59
China Citic Bank	6.79	6.83	6.65	+1.49%	37.67M	aa.aa	08:59:59
Brilliance China Automotive	3.15	3.21	3.14	0.00%	22.8M	aa.aa	08:59:59
Country Garden Holdings	0.390	0.390	0.380	+1.30%	10.41M	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Pudong Development Bank	12.17	12.27	12.17	-0.41%	39.6M	aa.aa	07:59:59
Huaneng Power International	7.22	7.26	7.18	-0.14%	43.15M	aa.aa	07:59:59
Hua Xia Bank	7.46	7.48	7.41	+0.27%	35.54M	aa.aa	07:59:59
China Minsheng Banking	4.30	4.31	4.26	+0.47%	207.9M	aa.aa	07:59:59
Shanghai International Port	5.78	5.80	5.73	+0.35%	20.82M	aa.aa	07:59:59
Baoshan Iron & Steel	6.69	6.71	6.65	+0.30%	49.07M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.36	5.37	5.32	+0.75%	30.24M	aa.aa	07:59:59
CITIC Securities	25.70	25.79	25.41	+1.10%	54.27M	aa.aa	07:59:59
Sany Heavy Industry	18.75	18.92	18.51	+1.35%	39.5M	aa.aa	07:59:59
China Merchants Bank	43.47	43.95	43.45	-0.48%	49.3M	aa.aa	07:59:59
China United Network Comm	5.40	5.40	5.31	+1.31%	209.09M	aa.aa	07:59:59
Poly Real Estate Group	8.11	8.14	8.06	+0.37%	55.15M	aa.aa	07:59:59
SAIC Motor Corp	16.23	16.38	16.16	+0.31%	28.73M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.33	23.40	23.05	+1.30%	25.76M	aa.aa	07:59:59
Jiangsu Hengrui	54.10	54.59	53.86	-0.28%	35.49M	aa.aa	07:59:59
China Fortune Land	2.32	2.35	2.27	+1.31%	120.92M	aa.aa	07:59:59
AVIC Airborne Systems	11.51	11.53	11.34	+1.23%	18.13M	aa.aa	07:59:59
Kangmei Pharm	1.97	1.98	1.94	+1.03%	134.33M	aa.aa	07:59:59
Kweichow Moutai	1,540.00	1,555.00	1,532.00	+0.20%	2.19M	aa.aa	07:59:59
Tasly Pharm	16.00	16.01	15.80	+0.63%	10.89M	aa.aa	07:59:59
Anhui Conch Cement	23.12	23.19	23.05	+0.09%	12.39M	aa.aa	07:59:59
Qingdao Haier	25.40	25.73	25.23	+1.15%	37.13M	aa.aa	07:59:59
GD Power Dev	4.610	4.640	4.580	-0.43%	113.39M	aa.aa	07:59:59
Inner Mongolia Yili	30.41	31.12	30.36	-1.84%	34.5M	aa.aa	07:59:59
China Yangtze Power	30.29	30.55	30.11	-0.79%	66.94M	aa.aa	07:59:59
China Merchants Securities	16.28	16.35	16.19	+0.49%	16.07M	aa.aa	07:59:59
Daqin Railway	6.76	6.78	6.70	+0.60%	59.49M	aa.aa	07:59:59
China Shenhua Energy H	33.250	33.650	33.100	-1.19%	13.15M	aa.aa	08:59:59
Air China A	8.03	8.16	7.83	-1.11%	57.83M	aa.aa	07:59:59
Shaanxi Coal Industry	20.84	21.13	20.75	+0.24%	24.81M	aa.aa	07:59:59
Industrial Bank	22.65	22.85	22.47	+0.49%	48M	aa.aa	07:59:59
Bank of Beijing	6.23	6.27	6.21	-0.32%	57.84M	aa.aa	07:59:59
China Railway Construction	7.87	7.89	7.82	+0.38%	19.32M	aa.aa	07:59:59
New China Life Insurance	50.53	50.65	49.92	+0.90%	10.48M	aa.aa	07:59:59
Agricultural Bank China A	5.51	5.54	5.49	-0.18%	245.44M	aa.aa	07:59:59
Ping An Insurance	53.52	53.83	53.09	+0.43%	34.87M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.54	7.60	7.52	-0.53%	100.34M	aa.aa	07:59:59
China Railway A	5.59	5.61	5.54	+0.72%	40.64M	aa.aa	07:59:59
ICBC	7.04	7.07	7.02	-0.14%	193.47M	aa.aa	07:59:59
Aluminum Corp of China	6.60	6.62	6.50	+1.23%	104.48M	aa.aa	07:59:59
China Pacific Insurance	34.66	34.84	34.02	+1.35%	33.9M	aa.aa	07:59:59
Metallurgical Corporation of China	2.930	2.940	2.910	+0.34%	45.39M	aa.aa	07:59:59
China Life Insurance A	38.50	38.71	38.32	-0.03%	6.94M	aa.aa	07:59:59
Great Wall Motor	22.89	23.05	22.81	-0.13%	15.81M	aa.aa	07:59:59
China State Construction	5.64	5.67	5.63	+0.18%	104.26M	aa.aa	07:59:59
Huatai Securities	16.79	16.80	16.53	+1.39%	35.19M	aa.aa	07:59:59
Shanghai Electric	7.63	7.67	7.52	+0.13%	184.81M	aa.aa	07:59:59
CRRC A	7.25	7.29	7.22	+0.28%	46.15M	aa.aa	07:59:59
China Communications Construction	8.78	8.82	8.73	+0.34%	18.94M	aa.aa	07:59:59
China Oilfield A	13.49	13.50	13.36	0.00%	5.91M	aa.aa	07:59:59
China Everbright Bank	3.94	3.97	3.93	-0.51%	100.7M	aa.aa	07:59:59
PetroChina A	8.31	8.41	8.30	-0.36%	80.31M	aa.aa	07:59:59
China Coal Energy	10.76	10.93	10.69	+0.19%	19.11M	aa.aa	07:59:59
Zijin Mining A	17.82	18.05	17.78	-0.89%	90.45M	aa.aa	07:59:59
China Construction Bank Co	9.01	9.06	8.97	-0.44%	61.51M	aa.aa	07:59:59
China Shipbuilding	4.38	4.38	4.33	+0.46%	62.69M	aa.aa	07:59:59
China Citic Bank A	7.68	7.74	7.64	-0.52%	40.34M	aa.aa	07:59:59
Bank of China H	4.630	4.640	4.580	+0.43%	460.55M	aa.aa	08:59:59
Foshan Haitian Food	44.63	45.39	44.52	-1.67%	12.62M	aa.aa	07:59:59
CMOC	7.26	7.32	7.17	+0.55%	92.46M	aa.aa	07:59:59
Tencent Holdings	510.50	512.00	503.50	+0.89%	18.05M	aa.aa	08:59:59
Guanghui Energy	5.94	5.95	5.92	-0.17%	32.92M	aa.aa	07:59:59
Sunny Optical Tech	63.35	63.90	60.90	+4.54%	17.45M	aa.aa	08:59:59
Boe Technology A	3.85	3.86	3.82	+0.79%	271.16M	aa.aa	08:44:59
BYD A	361.13	366.00	355.08	-0.48%	19.21M	aa.aa	08:44:59
China Vanke A	6.70	6.73	6.67	+0.30%	46.36M	aa.aa	08:44:59
Gf Securities A	16.25	16.33	16.19	+0.43%	35.73M	aa.aa	08:44:59
Goertek A	21.56	21.86	21.24	+2.86%	82.46M	aa.aa	08:44:59
Gree Electric A	46.06	46.79	46.00	-1.33%	35.26M	aa.aa	08:44:59
Hik Vision Digi A	28.28	28.34	28.01	+0.96%	23.61M	aa.aa	08:44:59
Shuanghui Dev A	24.35	24.38	24.24	-0.29%	11.77M	aa.aa	08:44:59
Yanghe Brewery A	66.03	66.03	65.00	+0.56%	6.39M	aa.aa	08:44:59
S.F. Holding Co	46.52	46.88	46.25	-0.34%	15.12M	aa.aa	08:44:59
Midea Group A	78.98	79.49	78.36	-0.43%	25.17M	aa.aa	08:44:59
Ping An Bank A	11.46	11.55	11.45	-0.61%	91.98M	aa.aa	08:44:59
Suning Commerce A	1.87	1.88	1.85	0.00%	10.42M	aa.aa	08:44:59
Wuliangye A	127.32	127.50	125.90	+0.32%	16.03M	aa.aa	08:44:59
Jereh Oilfield A	34.76	35.38	34.50	+0.12%	6.6M	aa.aa	08:44:59
Yunnan Baiyao A	56.28	56.50	56.15	-0.04%	4.95M	aa.aa	08:44:59
Dahua Tech A	15.49	15.50	15.22	+2.04%	24.19M	aa.aa	08:44:59
Zte A	31.51	31.54	31.02	+1.71%	46.24M	aa.aa	08:44:59
China Huarong Asset Management	0.850	0.860	0.830	+1.19%	78.99M	aa.aa	08:59:59
Postal Savings Bank	5.09	5.12	5.04	+0.20%	46.36M	aa.aa	08:59:59
Bank of Jiangsu	10.90	11.00	10.80	+0.55%	86.1M	aa.aa	07:59:59
Bank of Shanghai	10.59	10.62	10.44	+0.38%	62.12M	aa.aa	07:59:59
China Galaxy A	15.93	15.96	15.73	+1.14%	37.92M	aa.aa	07:59:59
Giant Network	14.71	14.73	14.01	+3.96%	29.61M	aa.aa	08:44:59

NSE 30

4,116.43

-9.48

-0.23%

NSE All Share

111,707.93

-194.68

-0.17%

US 30

42,311.50

+212.8

+0.51%

US 500

5,950.30

+61.7

+1.05%

FTSE 100

8,728.54

+2.53

+0.03%

DAX

24,118.68

+51.62

+0.21%

South Africa Top 40

87,136.81

+890.68

+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+4.05%	28.20M
Honeywell Flour Mills Plc	22.600	+7.62%	9.73M
MTN Nigeria	275.60	+0.22%	6.29M
Zenith Bank	48.55	+0.21%	3.83M
Okomu Oil Palm	679.80	+6.22%	1.04M
Presco	935.00	+3.89%	279.93K
Seplat Petroleum	4,964.40	-10.00%	110.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	248.00
Academy Press	4.45	+9.88%	996.57K
Redstarex	7.68	+9.87%	455.20K
University Pre	6.160	+9.80%	759.88K
Aluminum Ex	7.85	+9.79%	2.00K
Unilever Nigeria	50.40	+9.57%	432.80K
Tripple Gee and Co	2.27	+9.66%	1.00K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.40	-10.00%	110.76K
Betaglas	232.65	-10.00%	14.40K
Julius Berger	123.30	-10.00%	42.33K
Geregu Power	1,027.40	-10.00%	1.27K
Conoil	298.10	-9.99%	2.02K
Transcorp Power	295.70	-9.98%	7.26K
Abbey Mortgage Bank	6.19	-9.90%	81.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	485.00	-8.49%	123.12K
MTN Nigeria	275.60	+0.22%	6.29M
Honeywell Flour Mills Plc	22.600	+7.62%	9.73M
Guaranty Trust Holding	69.20	-0.43%	1.09M
Omatek Ventures	0.73	-6.41%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	77.00	+33.43%	102.74
Aa Aaaaaaa Aaaaaaa	77.00	+33.43%	102.74
Aaaa Aaa	43.900	+32.94%	58.36
Aaaa Aaaaaa	43.900	+32.94%	58.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+194.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.1%

Bovespa

+179.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China