CES120 (HKCES120)

Hong Kong

Currency in CNY

6,866.05

+3.61(+0.05%)

Closed·08:59:59

Day's Range

6,851.63

6,932.79

52 wk Range

4,916.18

6,956.59

CES120 Constituents

Real-time streaming quotes of the CES120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.96	16.30	15.91	-1.05%	3.4M	aa.aa	08:59:59
Citic Pacific	11.96	12.16	11.94	+0.59%	25.17M	aa.aa	08:59:59
China Resources Beer Holdings	27.34	27.70	27.12	0.00%	8.84M	aa.aa	08:59:59
China Petrol & Chemical H	4.48	4.53	4.46	+0.22%	121.7M	aa.aa	08:59:59
China Overseas	14.32	14.68	14.18	+1.63%	31.65M	aa.aa	08:59:59
China Unicom Hong Kong	10.27	10.40	10.13	+0.10%	38.29M	aa.aa	08:59:59
PetroChina H	7.71	7.80	7.68	+0.13%	102.45M	aa.aa	08:59:59
CNOOC	18.99	19.08	18.97	-0.11%	66.28M	aa.aa	08:59:59
China Construction Bank	7.980	8.100	7.970	-0.50%	165.8M	aa.aa	08:59:59
China Mobile	88.40	89.15	88.25	-0.45%	21.24M	aa.aa	08:59:59
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Industrial Commercial Bank of China ltd	6.150	6.220	6.140	-0.16%	133.41M	aa.aa	08:59:59
Ping An Insurance	57.90	59.10	56.95	+1.94%	87.44M	aa.aa	08:59:59
China Life Insurance	23.62	24.08	22.84	+3.60%	191.78M	aa.aa	08:59:59
Bank of Communications	7.050	7.160	7.020	-1.12%	29.4M	aa.aa	08:59:59
China Resources Power	19.91	20.12	19.85	-0.10%	16.57M	aa.aa	08:59:59
Bank of China A	5.57	5.62	5.56	-0.18%	229.22M	aa.aa	07:59:59
Hengan Intl Group	24.32	24.66	24.20	-0.65%	1.47M	aa.aa	08:59:59
China Gas	8.31	8.40	8.25	-0.72%	8.26M	aa.aa	08:59:59
China Mengniu Dairy	16.59	17.04	16.46	-0.66%	21.09M	aa.aa	08:59:59
PICC Property & Casualty	18.38	18.40	17.60	+5.45%	53.36M	aa.aa	08:59:59
China Petrol A	5.69	5.76	5.68	-0.52%	101.43M	aa.aa	07:59:59
Agricultural Bank Of China	5.54	5.62	5.52	0.00%	114.65M	aa.aa	08:59:59
Want Want China	5.81	5.84	5.70	+0.69%	3.81M	aa.aa	08:59:59
China Pacific Insurance	36.00	36.78	34.82	+4.71%	23.36M	aa.aa	08:59:59
China Resources Land	32.44	33.08	31.82	+2.01%	22.59M	aa.aa	08:59:59
China Merchants Bank H	50.10	50.50	49.90	0.00%	14.47M	aa.aa	08:59:59
Geely Automobile	18.95	19.70	18.61	-1.81%	102.16M	aa.aa	08:59:59
Fosun International	5.55	5.79	5.53	-1.42%	47.09M	aa.aa	08:59:59
Shimao Property	0.44	0.46	0.42	0.00%	54.74M	aa.aa	08:59:59
Longfor Properties	10.56	10.74	10.45	-0.09%	15.37M	aa.aa	08:59:59
China Citic Bank	7.40	7.66	7.38	-2.12%	30.8M	aa.aa	08:59:59
Brilliance China Automotive	3.55	3.59	3.48	-0.84%	29.86M	aa.aa	08:59:59
Country Garden Holdings	0.470	0.475	0.455	+3.30%	78.27M	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Pudong Development Bank	13.87	13.98	13.79	+0.29%	71.28M	aa.aa	07:59:59
Huaneng Power International	7.24	7.35	7.22	-1.23%	74.29M	aa.aa	07:59:59
Hua Xia Bank	7.96	8.07	7.96	-0.25%	32.14M	aa.aa	07:59:59
China Minsheng Banking	4.83	4.92	4.83	-0.62%	176.77M	aa.aa	07:59:59
Shanghai International Port	5.71	5.79	5.70	-0.87%	33.01M	aa.aa	07:59:59
Baoshan Iron & Steel	7.19	7.24	7.18	0.00%	67.68M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.15	5.20	5.15	-0.77%	33.01M	aa.aa	07:59:59
CITIC Securities	29.65	30.20	29.57	+0.10%	186.19M	aa.aa	07:59:59
Sany Heavy Industry	20.90	21.25	20.71	+0.34%	69.71M	aa.aa	07:59:59
China Merchants Bank	43.78	43.94	43.50	+0.55%	67.64M	aa.aa	07:59:59
China United Network Comm	5.38	5.47	5.38	-1.10%	334.53M	aa.aa	07:59:59
Poly Real Estate Group	8.01	8.13	7.99	+0.13%	192.97M	aa.aa	07:59:59
SAIC Motor Corp	18.06	18.22	17.90	+0.39%	66.11M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	38.35	39.28	37.21	+2.02%	286.79M	aa.aa	07:59:59
Jiangsu Hengrui	62.82	63.60	62.36	+0.34%	57.13M	aa.aa	07:59:59
China Fortune Land	2.22	2.28	2.16	+2.30%	160.53M	aa.aa	07:59:59
AVIC Airborne Systems	12.28	12.51	12.23	-1.29%	46M	aa.aa	07:59:59
Kangmei Pharm	2.03	2.08	2.02	-1.93%	271.36M	aa.aa	07:59:59
Kweichow Moutai	1,426.99	1,447.51	1,420.94	+0.49%	4.81M	aa.aa	07:59:59
Tasly Pharm	16.20	16.45	16.10	-0.61%	15.21M	aa.aa	07:59:59
Anhui Conch Cement	24.20	24.76	24.18	-0.33%	35.37M	aa.aa	07:59:59
Qingdao Haier	25.51	25.80	25.46	+0.04%	41.88M	aa.aa	07:59:59
GD Power Dev	4.500	4.550	4.500	-0.66%	84.77M	aa.aa	07:59:59
Inner Mongolia Yili	27.20	27.57	27.20	-1.02%	56.1M	aa.aa	07:59:59
China Yangtze Power	27.66	27.89	27.60	+0.11%	101.76M	aa.aa	07:59:59
China Merchants Securities	18.25	18.56	18.18	+0.27%	52.9M	aa.aa	07:59:59
Daqin Railway	6.44	6.48	6.44	-0.16%	62.51M	aa.aa	07:59:59
China Shenhua Energy H	37.460	38.180	37.320	-1.52%	9.32M	aa.aa	08:59:59
Air China A	7.26	7.34	7.23	-0.95%	68.47M	aa.aa	07:59:59
Shaanxi Coal Industry	21.61	21.99	21.50	0.00%	30.02M	aa.aa	07:59:59
Industrial Bank	22.73	22.96	22.61	-0.31%	62.94M	aa.aa	07:59:59
Bank of Beijing	6.33	6.42	6.33	-0.94%	123.45M	aa.aa	07:59:59
China Railway Construction	8.09	8.21	8.08	-0.98%	57.16M	aa.aa	07:59:59
New China Life Insurance	65.00	66.57	62.92	+2.77%	27.39M	aa.aa	07:59:59
Agricultural Bank China A	6.92	6.94	6.75	+1.76%	575.13M	aa.aa	07:59:59
Ping An Insurance	59.62	60.60	58.77	+1.72%	102.28M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.60	7.65	7.59	+0.26%	129.8M	aa.aa	07:59:59
China Railway A	5.65	5.75	5.64	-0.88%	123.55M	aa.aa	07:59:59
ICBC	7.69	7.76	7.67	-0.13%	283.49M	aa.aa	07:59:59
Aluminum Corp of China	7.65	7.76	7.65	-1.03%	151.02M	aa.aa	07:59:59
China Pacific Insurance	39.60	39.96	37.90	+4.87%	51.43M	aa.aa	07:59:59
Metallurgical Corporation of China	3.190	3.270	3.180	-0.31%	196.04M	aa.aa	07:59:59
China Life Insurance A	40.83	41.60	40.41	+1.04%	34.9M	aa.aa	07:59:59
Great Wall Motor A	22.95	23.30	22.88	-1.25%	21.9M	aa.aa	07:59:59
China State Construction	5.58	5.67	5.58	-0.53%	207.27M	aa.aa	07:59:59
Huatai Securities	21.84	22.29	21.17	+3.41%	215.98M	aa.aa	07:59:59
Shanghai Electric	8.27	8.50	8.20	-1.78%	356.38M	aa.aa	07:59:59
CRRC A	7.31	7.40	7.31	-3.05%	98.76M	aa.aa	07:59:59
China Communications Construction	9.18	9.34	9.17	-0.97%	43.16M	aa.aa	07:59:59
China Oilfield A	13.87	14.08	13.86	-1.00%	9.4M	aa.aa	07:59:59
China Everbright Bank	4.04	4.08	4.04	0.00%	136.19M	aa.aa	07:59:59
PetroChina A	8.65	8.77	8.65	-0.69%	86.84M	aa.aa	07:59:59
China Coal Energy	12.14	12.40	12.10	-2.25%	27.33M	aa.aa	07:59:59
Zijin Mining A	21.17	21.53	20.97	+0.71%	138.82M	aa.aa	07:59:59
China Construction Bank Co	9.35	9.44	9.34	0.00%	137.3M	aa.aa	07:59:59
China Shipbuilding	5.10	5.15	4.90	+1.80%	583.25M	aa.aa	12/08
China Citic Bank A	8.27	8.39	8.23	+0.24%	41.42M	aa.aa	07:59:59
Bank of China H	4.540	4.640	4.540	-1.30%	252.24M	aa.aa	08:59:59
Foshan Haitian Food	38.77	39.25	38.56	+0.47%	24.85M	aa.aa	07:59:59
CMOC	10.67	10.90	10.58	+0.76%	270.54M	aa.aa	07:59:59
Tencent Holdings	590.00	600.00	589.00	+0.68%	36.34M	aa.aa	08:59:59
Guanghui Energy	5.40	5.48	5.40	-1.28%	76.17M	aa.aa	07:59:59
Sunny Optical Tech	79.55	81.90	79.20	-2.51%	9.73M	aa.aa	08:59:59
Boe Technology A	3.90	3.99	3.90	-2.01%	858M	aa.aa	08:44:59
BYD A	106.37	107.50	105.79	-0.43%	41.95M	aa.aa	08:44:59
China Vanke A	6.43	6.55	6.43	-0.46%	120.14M	aa.aa	08:44:59
Gf Securities A	20.74	21.35	20.46	+0.97%	113.62M	aa.aa	08:44:59
Goertek A	25.68	25.85	24.07	+6.29%	241.15M	aa.aa	08:44:59
Gree Electric A	47.70	48.24	47.70	-0.06%	30.28M	aa.aa	08:44:59
Hik Vision Digi A	29.19	29.65	29.10	-1.12%	57.33M	aa.aa	08:44:59
Shuanghui Dev A	25.21	25.50	25.18	+0.12%	14.01M	aa.aa	08:44:59
Yanghe Brewery A	69.69	71.20	68.88	+1.18%	9.16M	aa.aa	08:44:59
S.F. Holding Co	46.70	47.19	46.65	-0.21%	14.93M	aa.aa	08:44:59
Midea Group A	72.33	73.05	71.72	+0.71%	45.51M	aa.aa	08:44:59
Ping An Bank A	12.20	12.34	12.19	-0.49%	124.1M	aa.aa	08:44:59
Suning Commerce A	1.89	1.92	1.89	-1.05%	16.89M	aa.aa	08:44:59
Wuliangye A	122.84	124.85	122.77	-0.28%	19.91M	aa.aa	08:44:59
Jereh Oilfield A	45.93	46.90	45.90	-1.59%	8.92M	aa.aa	08:44:59
Yunnan Baiyao A	55.88	56.37	55.87	-0.21%	11.73M	aa.aa	08:44:59
Dahua Tech A	16.60	16.83	16.55	-0.90%	45.78M	aa.aa	08:44:59
Zte A	34.81	35.56	34.78	-1.94%	102.82M	aa.aa	08:44:59
China Huarong Asset Management	1.180	1.220	1.170	-0.84%	197.19M	aa.aa	08:59:59
Postal Savings Bank	5.78	5.82	5.73	+0.70%	55.17M	aa.aa	08:59:59
Bank of Jiangsu	11.17	11.25	11.10	-0.27%	130.62M	aa.aa	07:59:59
Bank of Shanghai	10.15	10.24	10.15	-0.39%	42.26M	aa.aa	07:59:59
China Galaxy A	17.63	17.97	17.53	-0.62%	75.89M	aa.aa	07:59:59
Giant Network	29.69	30.54	28.08	+4.29%	50.3M	aa.aa	08:44:59

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,844.70

-77.6

-0.17%

US 500

6,458.20

-8.4

-0.13%

FTSE 100

9,160.73

-4.50

-0.05%

DAX

24,352.55

+162.64

+0.67%

South Africa Top 40

94,372.98

-473.92

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Mutual Benefits Assurance	3.50	-9.79%	157.53M
Jaiz Bank	5.20	-0.57%	21.21M
Access Holdings	27.65	+0.18%	46.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	577.00	+45.24%	838.03
Aaaaaaaaaa A Aa	577.00	+45.24%	838.03
Aaa Aaa Aaaa	5,379.30	+43.90%	7,740.81
Aaaaaa Aaa Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aaaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaa Aaa Aaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaa Aaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aa Aaaaa	577.00	+45.24%	838.03
Aaaaaaaaaa A Aa	577.00	+45.24%	838.03
Aaa Aaa Aaaa	5,379.30	+43.90%	7,740.81
Aaaaaa Aaa Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aaaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaa Aaa Aaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaa Aaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China