Chinext 300 Value (SZCH300V)

Shenzhen

Currency in CNY

4,478.35

+121.70(+2.79%)

Closed·15/08

Day's Range

4,340.21

4,497.78

52 wk Range

2,849.63

4,647.51

Chinext 300 Value Constituents

Real-time streaming quotes of the Chinext 300 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.70	4.73	4.56	+2.84%	64.15M	aa.aa	15/08
Beijing Kunlun Tech	35.94	36.22	35.06	+1.47%	42.69M	aa.aa	15/08
Suzhou TFC Optical	107.87	111.67	105.84	-2.11%	36.43M	aa.aa	15/08
Sunfly Intelligent Technology	6.95	7.01	6.84	+1.46%	7.09M	aa.aa	15/08
Lens Technology	24.62	25.09	24.20	+0.41%	76.37M	aa.aa	15/08
Beijing Ultrapower Software	14.33	14.65	14.13	-1.24%	122.51M	aa.aa	15/08
Wangsu Science Tech	12.20	12.20	11.58	+5.72%	216.56M	aa.aa	15/08
Wuxi Boton Tech	26.32	26.44	25.89	+1.23%	22.3M	aa.aa	15/08
Shenzhen Capchem Tech	39.96	41.37	38.80	+3.07%	29.82M	aa.aa	15/08
Beijing Water Business Doctor	6.40	6.43	6.32	+0.79%	9.57M	aa.aa	15/08
BlueFocus Communication Group	6.94	6.98	6.76	+2.06%	148.61M	aa.aa	15/08
Beijing Sanju Environmental	3.50	3.50	3.44	+2.04%	25.55M	aa.aa	15/08
Beijing eGOVA	18.30	18.35	17.90	+1.39%	20.81M	aa.aa	15/08
Sumavision Technologies	5.92	5.92	5.82	+1.20%	40.03M	aa.aa	15/08
Liaoning Oxiranchem Inc	8.05	8.25	7.99	-0.74%	37.77M	aa.aa	15/08
Wuhu Token Sciences	6.25	6.25	6.11	+2.12%	48.41M	aa.aa	15/08
Risen Energy	10.63	10.86	10.07	+5.67%	96.5M	aa.aa	15/08
Tianjin Ringpu Bio Tech	22.78	23.25	21.63	+5.56%	19.27M	aa.aa	15/08
Chengdu Galaxy Magnets	30.50	30.68	29.43	+3.57%	16.96M	aa.aa	15/08
Zhejiang Huace Film TV Co	7.75	7.78	7.55	+2.24%	59.71M	aa.aa	15/08
Shenzhen Sunway Communication	25.95	26.50	24.13	+7.01%	76.8M	aa.aa	15/08
Chenguang Biotech Group	13.82	13.88	13.52	+1.62%	9.94M	aa.aa	15/08
By health	12.36	12.41	12.20	+1.15%	23.98M	aa.aa	15/08
Shanxi Zhendong Pharmaceutical	8.53	8.60	8.23	+0.83%	120.44M	aa.aa	15/08
Business intelligence of Oriental Nations	12.10	12.14	11.61	+3.07%	92.04M	aa.aa	15/08
Hand Enterprise Solutions Co	18.58	18.63	18.10	+1.75%	46.24M	aa.aa	15/08
Shanghai Tofflon Science Tech	15.13	15.25	14.71	+2.58%	11.98M	aa.aa	15/08
Huafon Microfibre Shanghai Co	8.85	8.97	8.53	+0.68%	132.81M	aa.aa	15/08
Beijing Jetsen Tech Co	5.98	5.98	5.85	+1.87%	91.2M	aa.aa	15/08
Qingdao Eastsoft Communic Tech	17.89	17.99	17.72	+0.73%	7.98M	aa.aa	15/08
Wuhan PS Information Tech	10.40	10.44	10.17	+1.46%	49.09M	aa.aa	15/08
Tongyu Heavy Industry	3.030	3.040	2.980	+1.34%	88.69M	aa.aa	15/08
Edan Instruments Inc	13.20	13.28	13.01	+0.99%	8.22M	aa.aa	15/08
Suzhou Electrical Apparatus Sci	6.37	6.44	6.24	+1.92%	14.54M	aa.aa	15/08
Yantai Zhenghai Magnetic Mat	18.37	18.57	17.43	+4.55%	96.78M	aa.aa	15/08
Shanghai Ganglian E Commerce	29.30	29.85	27.82	+3.79%	44.89M	aa.aa	15/08
Beijing TRS Information Tech	26.20	27.00	24.72	+3.48%	87.64M	aa.aa	15/08
Zhejiang DiAn Diagnostics Co	16.17	16.24	15.71	+2.41%	23.02M	aa.aa	15/08
Hebei Changshan Biochem Pharma	49.20	49.80	47.79	+2.12%	36.64M	aa.aa	15/08
Luoyang Longhua Heat Trans Energy	8.52	8.69	8.23	+3.65%	68.01M	aa.aa	15/08
Jsti Group	9.80	9.87	9.41	+3.70%	35.63M	aa.aa	15/08
Leyard Optoelectronic	6.59	6.60	6.35	+2.97%	176.3M	aa.aa	15/08
Shenzhen Jufei Optoelectronics	6.50	6.52	6.37	+2.04%	36.21M	aa.aa	15/08
Shanghai Kinetic Medical Co	6.14	6.19	5.85	+1.66%	20.19M	aa.aa	15/08
Top Resource Conservation Eng	5.34	5.35	5.22	+1.52%	17.98M	aa.aa	15/08
M Grass Ecology Environment	4.46	4.50	4.34	+2.29%	84.15M	aa.aa	15/08
Guangzhou Great Power	27.56	27.86	27.33	+1.55%	15.7M	aa.aa	15/08
Shandong Laiwu Jinlei Wind Power	25.06	25.28	23.80	+4.72%	16.9M	aa.aa	15/08
Shandong Jincheng Pharma Chemical	18.25	18.28	18.03	+1.33%	19.34M	aa.aa	15/08
Beijing Thunisoft Co Ltd	8.66	8.73	8.57	+0.70%	27.94M	aa.aa	15/08
All Winner Technology Co Ltd	41.74	41.84	40.68	+1.71%	39.37M	aa.aa	15/08
Maccura Biotechnology	12.60	12.62	12.36	+1.78%	7.84M	aa.aa	15/08
Tianjin Chase Sun Pharmaceutical Co	4.20	4.22	4.15	+0.48%	65.84M	aa.aa	15/08
Sinocare Inc	20.85	20.88	20.70	+0.34%	8.78M	aa.aa	15/08
Sinoseal Holding	38.46	38.47	37.88	+1.08%	2.57M	aa.aa	15/08
Victory Giant Tech	230.70	234.62	225.90	+2.22%	26.38M	aa.aa	15/08
Beijing Science Sun Pharma	14.12	14.29	13.90	-0.07%	19M	aa.aa	15/08
Rianlon	33.82	34.18	33.50	+0.59%	4.61M	aa.aa	15/08
Guangzhou Shangpin Homellection	13.81	14.03	13.75	-1.43%	11.73M	aa.aa	15/08
Yealink Network Tech	34.61	34.63	33.88	+1.64%	7.96M	aa.aa	15/08
Shanghai Huace Navigation	36.29	36.38	35.90	+0.33%	9.34M	aa.aa	15/08
Guangdong Hybribio Biotech	6.51	6.56	6.44	+0.77%	11.06M	aa.aa	15/08
Unilumin	8.32	8.50	7.70	+5.58%	117.32M	aa.aa	15/08
Shandong Zhongji Electrical	238.05	245.45	235.11	-0.59%	35.05M	aa.aa	15/08
Shenzhen Microgate Tech	12.72	12.84	12.32	+3.00%	44.81M	aa.aa	15/08
Truking Tech	8.69	8.70	8.57	+1.16%	9.8M	aa.aa	15/08
Shenzhen Ysstech Info-Tech	25.51	26.63	24.05	+5.33%	113.54M	aa.aa	15/08
East Group	4.40	4.40	4.25	+3.53%	27.07M	aa.aa	15/08
Beijing Sinnet Tech	14.97	15.02	14.53	+2.11%	71.64M	aa.aa	15/08
Zhejiang Garden Bio-chemical	15.96	15.96	15.38	+3.70%	27.34M	aa.aa	15/08
Beijing Strong Biotech	14.95	15.02	14.83	+0.27%	6.89M	aa.aa	15/08
Chaozhou Three-circle	42.63	43.70	41.79	+1.50%	82.76M	aa.aa	15/08
Jiangxi Fushine Pharma	10.27	10.35	10.03	+1.78%	14.99M	aa.aa	15/08
Guangdong Dowstone Tech	18.86	19.14	18.68	-0.32%	67.31M	aa.aa	15/08
BGI Genomics	51.60	51.92	50.20	+2.14%	8.13M	aa.aa	15/08
Shandong Intco Medical	37.73	38.54	35.66	+5.80%	27.02M	aa.aa	15/08
Electric Connector	47.15	48.15	45.88	+2.19%	15.01M	aa.aa	15/08
Longshine Tech	21.80	22.14	20.67	+2.40%	52.5M	aa.aa	15/08
DBG Tech A	27.95	28.08	27.34	+1.75%	20.26M	aa.aa	15/08
Keshun Waterproof A	5.39	5.39	5.30	+1.70%	13.23M	aa.aa	15/08
Huabao Flavours A	19.28	19.30	19.04	+1.31%	2.02M	aa.aa	15/08
Yusys Tech	27.38	27.48	26.33	+1.71%	55.33M	aa.aa	15/08
Jiangsu Lihua Animal	20.12	20.19	19.90	+1.16%	6.76M	aa.aa	15/08
CSPC Innovation	53.00	53.49	50.60	+0.99%	7.41M	aa.aa	15/08
Guangdong South New Media	40.42	40.44	39.98	+0.40%	3.36M	aa.aa	15/08
Lakala Payment	29.21	30.00	27.51	+1.81%	107.42M	aa.aa	15/08
Zhejiang Windey	15.44	15.85	14.35	+6.34%	39.21M	aa.aa	15/08
Three Squirrels	25.87	25.91	25.53	+0.31%	8.19M	aa.aa	15/08
Sirio Pharma	23.22	23.39	22.86	+1.26%	3.71M	aa.aa	15/08
Eit Environmental	30.48	31.50	30.00	+2.21%	48.98M	aa.aa	15/08
Shandong Dongyue	10.53	10.65	10.32	+2.33%	29.06M	aa.aa	15/08
Funshine Culture	31.08	31.17	30.30	+1.14%	9.27M	aa.aa	15/08
Shengyuan Environmental	18.14	18.15	17.90	-0.22%	6.92M	aa.aa	15/08
Winner Medical	40.85	40.99	39.95	+1.44%	6.59M	aa.aa	15/08
Zhonghong Pulin Medical Products Co	16.24	16.45	15.86	+1.50%	15.7M	aa.aa	15/08
CIMC Vehicles Group Co	8.85	8.87	8.70	+1.61%	12.59M	aa.aa	15/08
Shandong Weifang Rainbow Chemical Co	67.01	68.28	66.80	+0.03%	1.19M	aa.aa	15/08
Sino Biological	73.77	73.92	72.13	+1.58%	1.69M	aa.aa	15/08
Cofoe Medical Technology	42.51	43.66	39.21	+4.76%	10.87M	aa.aa	15/08
China Resources Chemical Innovative Materials	8.19	8.23	8.01	+1.99%	5.86M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaaaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaa	577.00	+42.85%	824.24
Aaa A	1,890.00	+37.82%	2,604.80
Aaaaaa Aaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaa Aa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaaaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaa	577.00	+42.85%	824.24
Aaa A	1,890.00	+37.82%	2,604.80
Aaaaaa Aaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaa Aa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Value (SZCH300V)

Chinext 300 Value Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Wuxi Boton Tech

Shenzhen Capchem Tech

Beijing Water Business Doctor

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing eGOVA

Sumavision Technologies

Liaoning Oxiranchem Inc

Wuhu Token Sciences

Risen Energy

Tianjin Ringpu Bio Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Shenzhen Sunway Communication

Chenguang Biotech Group

By health

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Edan Instruments Inc

Suzhou Electrical Apparatus Sci

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Zhejiang DiAn Diagnostics Co

Hebei Changshan Biochem Pharma

Luoyang Longhua Heat Trans Energy

Jsti Group

Leyard Optoelectronic

Shenzhen Jufei Optoelectronics

Shanghai Kinetic Medical Co

Top Resource Conservation Eng

M Grass Ecology Environment

Guangzhou Great Power

Shandong Laiwu Jinlei Wind Power

Shandong Jincheng Pharma Chemical

Beijing Thunisoft Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Sinoseal Holding

Victory Giant Tech

Beijing Science Sun Pharma

Rianlon

Guangzhou Shangpin Homellection

Yealink Network Tech

Shanghai Huace Navigation

Guangdong Hybribio Biotech

Unilumin

Shandong Zhongji Electrical

Shenzhen Microgate Tech

Truking Tech

Shenzhen Ysstech Info-Tech

East Group

Beijing Sinnet Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

Chaozhou Three-circle

Jiangxi Fushine Pharma

Guangdong Dowstone Tech

BGI Genomics

Shandong Intco Medical

Electric Connector