Chinext 300 Value (SZCH300V)

Shenzhen

Currency in CNY

4,281.01

-17.56(-0.41%)

Closed·25/07

Day's Range

4,268.61

4,307.28

52 wk Range

2,849.63

4,647.51

Chinext 300 Value Constituents

Real-time streaming quotes of the Chinext 300 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.75	4.81	4.74	-1.04%	59.9M	aa.aa	25/07
Beijing Kunlun Tech	35.77	35.96	35.27	+2.43%	62.65M	aa.aa	25/07
Suzhou TFC Optical	86.19	88.15	86.00	-0.90%	20.25M	aa.aa	25/07
Sunfly Intelligent Technology	6.93	6.94	6.87	+0.14%	6.1M	aa.aa	25/07
Lens Technology	23.62	23.86	23.51	-0.67%	38.59M	aa.aa	25/07
Beijing Ultrapower Software	12.25	12.45	12.21	-0.65%	46.28M	aa.aa	25/07
Wangsu Science Tech	10.99	11.06	10.78	+1.57%	101.07M	aa.aa	25/07
Wuxi Boton Tech	24.72	24.75	24.46	+0.24%	12.41M	aa.aa	25/07
Shenzhen Capchem Tech	35.51	35.95	35.38	-0.28%	6.94M	aa.aa	25/07
Beijing Water Business Doctor	6.34	6.54	6.28	-0.63%	19.49M	aa.aa	25/07
BlueFocus Communication Group	6.83	6.93	6.56	+4.12%	339.55M	aa.aa	25/07
Beijing Sanju Environmental	3.54	3.63	3.54	-2.21%	27.2M	aa.aa	25/07
Beijing eGOVA	17.80	17.90	17.58	+0.74%	17.95M	aa.aa	25/07
Sumavision Technologies	5.90	5.91	5.82	+0.85%	46.4M	aa.aa	25/07
Liaoning Oxiranchem Inc	7.65	7.78	7.63	-1.54%	14.24M	aa.aa	25/07
Wuhu Token Sciences	6.14	6.15	6.09	+0.49%	33.99M	aa.aa	25/07
Risen Energy	10.72	10.95	10.65	-1.74%	42.39M	aa.aa	25/07
Tianjin Ringpu Bio Tech	21.92	22.49	21.67	+1.20%	15.19M	aa.aa	25/07
Chengdu Galaxy Magnets	31.22	31.58	30.50	+1.20%	30.22M	aa.aa	25/07
Zhejiang Huace Film TV Co	7.71	7.79	7.66	0.00%	59.64M	aa.aa	25/07
Shenzhen Sunway Communication	24.28	24.69	24.20	-1.06%	23.58M	aa.aa	25/07
Chenguang Biotech Group	13.12	13.28	13.01	0.00%	6.72M	aa.aa	25/07
By health	11.83	11.98	11.82	-0.67%	14.05M	aa.aa	25/07
Shanxi Zhendong Pharmaceutical	7.03	7.60	6.45	+8.99%	243.97M	aa.aa	25/07
Business intelligence of Oriental Nations	10.25	10.49	10.05	+1.28%	43.44M	aa.aa	25/07
Hand Enterprise Solutions Co	19.71	19.88	19.10	+3.74%	136.91M	aa.aa	25/07
Shanghai Tofflon Science Tech	14.25	14.74	13.91	+2.08%	20.83M	aa.aa	25/07
Huafon Microfibre Shanghai Co	8.76	8.90	8.72	-2.23%	88.96M	aa.aa	25/07
Beijing Jetsen Tech Co	5.71	5.74	5.61	+1.06%	99.4M	aa.aa	25/07
Qingdao Eastsoft Communic Tech	17.39	17.47	17.28	-0.06%	7.54M	aa.aa	25/07
Wuhan PS Information Tech	9.85	9.85	9.75	+0.72%	32.83M	aa.aa	25/07
Tongyu Heavy Industry	2.910	3.010	2.900	-3.00%	130.3M	aa.aa	25/07
Edan Instruments Inc	12.87	12.97	12.65	+1.18%	11.58M	aa.aa	25/07
Suzhou Electrical Apparatus Sci	6.25	6.45	6.24	-3.25%	31.93M	aa.aa	25/07
Yantai Zhenghai Magnetic Mat	17.09	17.48	16.02	+5.89%	113.66M	aa.aa	25/07
Shanghai Ganglian E Commerce	28.05	29.00	27.93	-1.09%	31.48M	aa.aa	25/07
Beijing TRS Information Tech	23.76	23.99	22.32	+7.56%	124.1M	aa.aa	25/07
Zhejiang DiAn Diagnostics Co	16.04	16.40	15.87	-0.06%	36.48M	aa.aa	25/07
Hebei Changshan Biochem Pharma	42.44	43.48	42.38	-1.23%	23.41M	aa.aa	25/07
Luoyang Longhua Heat Trans Energy	8.26	8.50	8.23	-1.67%	36.44M	aa.aa	25/07
Jsti Group	9.69	10.00	9.65	-3.29%	44.62M	aa.aa	25/07
Leyard Optoelectronic	6.25	6.26	6.18	0.00%	54.08M	aa.aa	25/07
Shenzhen Jufei Optoelectronics	6.33	6.33	6.27	+0.48%	23.96M	aa.aa	25/07
Shanghai Kinetic Medical Co	6.10	6.17	6.06	-0.16%	14.14M	aa.aa	25/07
Top Resource Conservation Eng	5.21	5.26	5.19	-0.57%	17.57M	aa.aa	25/07
M Grass Ecology Environment	4.38	4.45	4.38	-1.35%	47.68M	aa.aa	25/07
Guangzhou Great Power	26.75	27.13	26.67	-0.71%	9.61M	aa.aa	25/07
Shandong Laiwu Jinlei Wind Power	21.96	22.45	21.92	-1.08%	6.27M	aa.aa	25/07
Shandong Jincheng Pharma Chemical	17.81	18.31	17.80	-1.11%	20.63M	aa.aa	25/07
Beijing Thunisoft Co Ltd	8.96	9.09	8.69	+1.82%	50.61M	aa.aa	25/07
All Winner Technology Co Ltd	41.18	41.19	40.11	+1.68%	29.94M	aa.aa	25/07
Maccura Biotechnology	13.10	13.31	12.88	+0.92%	17.51M	aa.aa	25/07
Tianjin Chase Sun Pharmaceutical Co	4.12	4.26	4.10	-1.44%	107.38M	aa.aa	25/07
Sinocare Inc	23.46	23.96	22.70	+2.67%	12.11M	aa.aa	25/07
Sinoseal Holding	38.06	38.69	37.82	-0.86%	6.37M	aa.aa	25/07
Victory Giant Tech	155.53	158.32	153.50	+0.47%	22.98M	aa.aa	25/07
Beijing Science Sun Pharma	14.84	15.45	14.76	-2.82%	31.36M	aa.aa	25/07
Rianlon	30.05	30.35	29.80	+0.20%	4.49M	aa.aa	25/07
Guangzhou Shangpin Homellection	13.96	14.02	13.73	+1.38%	3.52M	aa.aa	25/07
Yealink Network Tech	34.64	34.94	34.34	+0.70%	9.77M	aa.aa	25/07
Shanghai Huace Navigation	35.81	36.61	35.26	-0.08%	9.97M	aa.aa	25/07
Guangdong Hybribio Biotech	6.57	6.73	6.55	-0.45%	18.8M	aa.aa	25/07
Unilumin	7.27	7.30	7.23	+0.28%	17.81M	aa.aa	25/07
Shandong Zhongji Electrical	185.22	189.90	184.51	+0.01%	28.79M	aa.aa	25/07
Shenzhen Microgate Tech	11.00	11.03	10.93	-0.36%	15.12M	aa.aa	25/07
Truking Tech	8.61	8.68	8.40	+1.89%	19.51M	aa.aa	25/07
Shenzhen Ysstech Info-Tech	25.20	25.79	25.08	-1.56%	34.73M	aa.aa	25/07
East Group	4.06	4.09	4.05	-0.49%	9.66M	aa.aa	25/07
Beijing Sinnet Tech	15.19	15.20	14.81	+1.54%	68.76M	aa.aa	25/07
Zhejiang Garden Bio-chemical	16.64	17.35	16.56	-0.42%	41.84M	aa.aa	25/07
Beijing Strong Biotech	14.81	15.09	14.65	+0.41%	8.68M	aa.aa	25/07
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	25/07
Jiangxi Fushine Pharma	10.03	10.19	9.92	-0.30%	14.64M	aa.aa	25/07
Guangdong Dowstone Tech	16.80	17.09	16.75	-0.59%	45.73M	aa.aa	25/07
BGI Genomics	52.51	53.50	52.35	-0.68%	9.42M	aa.aa	25/07
Shandong Intco Medical	31.34	31.69	30.16	+3.40%	25.57M	aa.aa	25/07
Electric Connector	45.64	46.07	44.80	+0.42%	10.32M	aa.aa	25/07
Longshine Tech	20.56	21.25	20.41	-1.01%	31.57M	aa.aa	25/07
DBG Tech A	25.56	25.78	25.25	+0.79%	14.17M	aa.aa	25/07
Keshun Waterproof A	5.46	5.65	5.45	-3.53%	37.55M	aa.aa	25/07
Huabao Flavours A	19.18	19.53	19.16	-1.44%	3.42M	aa.aa	25/07
Yusys Tech	27.04	27.60	26.96	-1.99%	35.09M	aa.aa	25/07
Jiangsu Lihua Animal	19.67	19.98	19.67	-0.66%	8.3M	aa.aa	25/07
CSPC Innovation	52.15	52.66	51.52	+0.27%	4.13M	aa.aa	25/07
Guangdong South New Media	41.52	41.80	40.85	+1.59%	5.52M	aa.aa	25/07
Lakala Payment	27.78	28.36	27.58	-1.94%	46.2M	aa.aa	25/07
Zhejiang Windey	12.91	13.30	12.86	+0.16%	19.62M	aa.aa	25/07
Three Squirrels	26.77	26.94	26.56	-0.41%	8.64M	aa.aa	25/07
Sirio Pharma	23.57	23.78	23.04	+1.73%	4.83M	aa.aa	25/07
Eit Environmental	19.52	19.74	19.39	+0.36%	9.21M	aa.aa	25/07
Shandong Dongyue	9.95	10.42	9.94	-4.05%	49.8M	aa.aa	25/07
Funshine Culture	29.38	29.69	28.90	+1.17%	5.75M	aa.aa	25/07
Shengyuan Environmental	17.80	17.87	17.58	+1.14%	6.31M	aa.aa	25/07
Winner Medical	42.48	43.88	41.51	+2.46%	14.65M	aa.aa	25/07
Zhonghong Pulin Medical Products Co	13.18	13.27	12.90	+1.93%	6.56M	aa.aa	25/07
CIMC Vehicles Group Co	8.95	9.06	8.91	-0.89%	15.5M	aa.aa	25/07
Shandong Weifang Rainbow Chemical Co	65.48	66.69	63.40	+2.97%	2.75M	aa.aa	25/07
Sino Biological	74.30	78.17	71.21	+3.54%	4.57M	aa.aa	25/07
Cofoe Medical Technology	37.17	38.47	36.02	+2.62%	5.54M	aa.aa	25/07
China Resources Chemical Innovative Materials	8.14	8.21	8.13	-0.49%	4.46M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
MTN Nigeria	400.00	+1.27%	3.44M
Oando Plc	60.05	+4.62%	14.40M
Champion Brew	12.32	+10.00%	1.69M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa Aa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaaaaaaa Aaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaa Aaaa	493.00	+25.21%	617.29
A Aaa Aaaaaaa	493.00	+25.21%	617.29
Aaa A Aaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaa Aa A Aaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa Aa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaaaaaaa Aaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaa Aaaa	493.00	+25.21%	617.29
A Aaa Aaaaaaa	493.00	+25.21%	617.29
Aaa A Aaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Value (SZCH300V)

Chinext 300 Value Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Wuxi Boton Tech

Shenzhen Capchem Tech

Beijing Water Business Doctor

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing eGOVA

Sumavision Technologies

Liaoning Oxiranchem Inc

Wuhu Token Sciences

Risen Energy

Tianjin Ringpu Bio Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Shenzhen Sunway Communication

Chenguang Biotech Group

By health

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Edan Instruments Inc

Suzhou Electrical Apparatus Sci

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Zhejiang DiAn Diagnostics Co

Hebei Changshan Biochem Pharma

Luoyang Longhua Heat Trans Energy

Jsti Group

Leyard Optoelectronic

Shenzhen Jufei Optoelectronics

Shanghai Kinetic Medical Co

Top Resource Conservation Eng

M Grass Ecology Environment

Guangzhou Great Power

Shandong Laiwu Jinlei Wind Power

Shandong Jincheng Pharma Chemical

Beijing Thunisoft Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Sinoseal Holding

Victory Giant Tech

Beijing Science Sun Pharma

Rianlon

Guangzhou Shangpin Homellection

Yealink Network Tech

Shanghai Huace Navigation

Guangdong Hybribio Biotech

Unilumin

Shandong Zhongji Electrical

Shenzhen Microgate Tech

Truking Tech

Shenzhen Ysstech Info-Tech

East Group

Beijing Sinnet Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

Chaozhou Three-circle

Jiangxi Fushine Pharma

Guangdong Dowstone Tech

BGI Genomics

Shandong Intco Medical

Electric Connector