Chinext 300 Value (SZCH300V)

Shenzhen

Currency in CNY

4,040.67

-14.92(-0.37%)

Closed·04/07

Day's Range

4,021.52

4,101.00

52 wk Range

2,849.63

4,647.51

Chinext 300 Value Constituents

Real-time streaming quotes of the Chinext 300 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.50	4.57	4.49	-0.88%	22.29M	aa.aa	04/07
Beijing Kunlun Tech	33.01	33.68	32.62	+0.40%	32.68M	aa.aa	04/07
Suzhou TFC Optical	75.58	79.36	75.50	-3.20%	33.85M	aa.aa	04/07
Sunfly Intelligent Technology	6.69	6.79	6.68	-1.47%	6.26M	aa.aa	04/07
Lens Technology	23.74	23.99	23.38	-2.02%	90.94M	aa.aa	04/07
Beijing Ultrapower Software	12.78	13.03	12.17	+3.65%	157.62M	aa.aa	04/07
Wangsu Science Tech	10.53	10.70	10.43	+0.38%	68.55M	aa.aa	04/07
Wuxi Boton Tech	24.71	25.16	24.42	+0.12%	21.09M	aa.aa	04/07
Shenzhen Capchem Tech	33.08	34.17	32.88	-3.33%	12.64M	aa.aa	04/07
Beijing Water Business Doctor	5.97	6.11	5.95	-2.29%	27.09M	aa.aa	04/07
BlueFocus Communication Group	6.32	6.42	6.30	-0.94%	79.99M	aa.aa	04/07
Beijing Sanju Environmental	3.40	3.51	3.39	-2.86%	35.73M	aa.aa	04/07
Beijing eGOVA	17.23	17.55	17.09	-1.15%	15.69M	aa.aa	04/07
Sumavision Technologies	5.71	5.82	5.62	0.00%	49.01M	aa.aa	04/07
Liaoning Oxiranchem Inc	7.35	7.50	7.32	-2.00%	12.73M	aa.aa	04/07
Wuhu Token Sciences	5.91	6.02	5.90	-1.83%	37.17M	aa.aa	04/07
Risen Energy	10.14	10.50	9.90	+0.70%	75.01M	aa.aa	04/07
Tianjin Ringpu Bio Tech	19.72	19.88	19.51	-0.35%	9.19M	aa.aa	04/07
Chengdu Galaxy Magnets	27.62	29.05	27.29	-4.66%	16.36M	aa.aa	04/07
Zhejiang Huace Film TV Co	7.48	7.58	7.43	-0.53%	55.13M	aa.aa	04/07
Shenzhen Sunway Communication	22.12	22.56	21.88	-0.81%	19.45M	aa.aa	04/07
Chenguang Biotech Group	13.61	13.76	12.88	+4.29%	26.21M	aa.aa	04/07
By health	11.33	11.40	11.31	-0.61%	6.87M	aa.aa	04/07
Shanxi Zhendong Pharmaceutical	4.66	4.73	4.63	-0.64%	27.35M	aa.aa	04/07
Business intelligence of Oriental Nations	10.22	10.46	10.16	-1.26%	47.57M	aa.aa	04/07
Hand Enterprise Solutions Co	16.31	16.55	16.19	-0.55%	30.42M	aa.aa	04/07
Shanghai Tofflon Science Tech	13.07	13.34	13.00	-0.83%	7.13M	aa.aa	04/07
Huafon Microfibre Shanghai Co	8.91	9.19	8.86	+1.83%	246.47M	aa.aa	04/07
Beijing Jetsen Tech Co	5.39	5.45	5.35	-0.74%	59.6M	aa.aa	04/07
Qingdao Eastsoft Communic Tech	16.59	16.80	16.51	-1.13%	6.66M	aa.aa	04/07
Wuhan PS Information Tech	9.52	9.70	9.50	-1.96%	31.71M	aa.aa	04/07
Tongyu Heavy Industry	2.800	2.850	2.800	-1.06%	76.39M	aa.aa	04/07
Edan Instruments Inc	12.05	12.23	12.02	-0.66%	4.23M	aa.aa	04/07
Suzhou Electrical Apparatus Sci	5.77	6.15	5.66	+1.41%	27.75M	aa.aa	04/07
Yantai Zhenghai Magnetic Mat	13.52	13.83	13.49	-2.45%	24.85M	aa.aa	04/07
Shanghai Ganglian E Commerce	22.28	22.72	22.04	+0.09%	10.16M	aa.aa	04/07
Beijing TRS Information Tech	17.60	17.94	17.56	-1.35%	21.03M	aa.aa	04/07
Zhejiang DiAn Diagnostics Co	14.60	14.98	14.53	-0.34%	15.33M	aa.aa	04/07
Hebei Changshan Biochem Pharma	46.71	47.65	45.65	+1.57%	37.03M	aa.aa	04/07
Luoyang Longhua Heat Trans Energy	7.42	7.60	7.35	-1.72%	21.58M	aa.aa	04/07
Jsti Group	8.91	9.03	8.89	-1.22%	10.05M	aa.aa	04/07
Leyard Optoelectronic	5.97	6.07	5.97	-1.65%	52.79M	aa.aa	04/07
Shenzhen Jufei Optoelectronics	6.12	6.21	6.10	-1.29%	25.51M	aa.aa	04/07
Shanghai Kinetic Medical Co	5.11	5.26	5.09	-0.20%	16.15M	aa.aa	04/07
Top Resource Conservation Eng	5.10	5.18	5.09	-0.78%	27.11M	aa.aa	04/07
M Grass Ecology Environment	4.22	4.31	4.21	-0.71%	53.62M	aa.aa	04/07
Guangzhou Great Power	26.34	27.14	26.33	-3.20%	14.48M	aa.aa	04/07
Shandong Laiwu Jinlei Wind Power	21.80	22.35	21.71	-2.68%	8.73M	aa.aa	04/07
Shandong Jincheng Pharma Chemical	16.74	17.07	16.70	-1.30%	15.48M	aa.aa	04/07
Beijing Thunisoft Co Ltd	7.87	8.04	7.83	-0.88%	19.81M	aa.aa	04/07
All Winner Technology Co Ltd	38.12	38.80	37.86	-1.37%	20.86M	aa.aa	04/07
Maccura Biotechnology	11.90	12.12	11.88	-1.08%	5.81M	aa.aa	04/07
Tianjin Chase Sun Pharmaceutical Co	3.97	4.02	3.94	-0.75%	62.04M	aa.aa	04/07
Sinocare Inc	22.28	22.63	22.00	+1.27%	5.55M	aa.aa	04/07
Sinoseal Holding	36.63	36.95	36.41	-0.41%	1.45M	aa.aa	04/07
Victory Giant Tech	146.31	150.00	143.10	+2.54%	41.48M	aa.aa	04/07
Beijing Science Sun Pharma	14.69	15.24	14.65	-2.84%	48.37M	aa.aa	04/07
Rianlon	28.50	29.11	28.45	-2.26%	4.25M	aa.aa	04/07
Guangzhou Shangpin Homellection	13.02	13.28	13.00	-1.66%	2.43M	aa.aa	04/07
Yealink Network Tech	35.01	35.55	34.86	-1.46%	7.7M	aa.aa	04/07
Shanghai Huace Navigation	34.06	34.60	33.89	-1.39%	7.4M	aa.aa	04/07
Guangdong Hybribio Biotech	5.89	5.96	5.87	-0.34%	8.3M	aa.aa	04/07
Unilumin	7.14	7.26	7.12	-1.65%	17.21M	aa.aa	04/07
Shandong Zhongji Electrical	139.45	145.18	138.55	-1.98%	41.87M	aa.aa	04/07
Shenzhen Microgate Tech	10.75	10.95	10.73	-1.92%	15.4M	aa.aa	04/07
Truking Tech	7.90	7.98	7.86	0.00%	11.01M	aa.aa	04/07
Shenzhen Ysstech Info-Tech	24.95	25.98	24.90	-1.54%	64.57M	aa.aa	04/07
East Group	3.93	3.99	3.93	-1.01%	13.13M	aa.aa	04/07
Beijing Sinnet Tech	14.23	14.93	14.21	+1.93%	125.82M	aa.aa	04/07
Zhejiang Garden Bio-chemical	15.26	15.72	15.08	+1.06%	41.1M	aa.aa	04/07
Beijing Strong Biotech	13.88	14.25	13.85	-0.57%	7.59M	aa.aa	04/07
Chaozhou Three-circle	32.97	33.36	32.89	-0.75%	13.62M	aa.aa	04/07
Jiangxi Fushine Pharma	9.18	9.31	9.11	-1.18%	6.89M	aa.aa	04/07
Guangdong Dowstone Tech	15.63	16.38	15.60	-6.13%	86.67M	aa.aa	04/07
BGI Genomics	49.13	50.49	48.88	-0.04%	7.35M	aa.aa	04/07
Shandong Intco Medical	25.60	26.15	25.38	+0.43%	19.27M	aa.aa	04/07
Electric Connector	43.69	44.77	43.55	-2.54%	8.35M	aa.aa	04/07
Longshine Tech	21.95	22.88	20.93	+2.81%	84.04M	aa.aa	04/07
DBG Tech A	24.71	25.42	24.63	-2.79%	14.84M	aa.aa	04/07
Keshun Waterproof A	5.06	5.22	4.95	-1.56%	59.77M	aa.aa	04/07
Huabao Flavours A	18.28	18.74	18.20	-2.25%	3.68M	aa.aa	04/07
Yusys Tech	28.58	29.50	27.00	+3.81%	86.08M	aa.aa	04/07
Jiangsu Lihua Animal	18.65	18.73	18.49	-0.27%	7.13M	aa.aa	04/07
CSPC Innovation	52.43	54.00	51.03	+0.67%	6.85M	aa.aa	04/07
Guangdong South New Media	40.15	40.61	39.85	+0.48%	3.43M	aa.aa	04/07
Lakala Payment	29.77	30.39	28.33	+3.12%	125.96M	aa.aa	04/07
Zhejiang Windey	12.53	12.88	12.48	-2.87%	18.41M	aa.aa	04/07
Three Squirrels	26.15	26.61	26.09	-1.77%	9.84M	aa.aa	04/07
Sirio Pharma	22.86	23.21	22.33	-2.27%	6.13M	aa.aa	04/07
Eit Environmental	19.87	20.54	19.85	-1.39%	13.44M	aa.aa	04/07
Shandong Dongyue	8.72	9.46	8.59	-2.68%	62.59M	aa.aa	04/07
Funshine Culture	26.27	26.82	26.23	-2.49%	2.75M	aa.aa	04/07
Shengyuan Environmental	19.14	19.67	18.81	+1.32%	11.06M	aa.aa	04/07
Winner Medical	40.20	41.10	39.44	-2.43%	9.73M	aa.aa	04/07
Zhonghong Pulin Medical Products Co	12.02	12.19	11.95	-0.91%	3.21M	aa.aa	04/07
CIMC Vehicles Group Co	8.26	8.38	8.25	-0.84%	10.48M	aa.aa	04/07
Shandong Weifang Rainbow Chemical Co	55.95	58.45	55.79	-3.88%	2.12M	aa.aa	04/07
Sino Biological	68.91	70.29	68.50	-0.23%	2.36M	aa.aa	04/07
Cofoe Medical Technology	33.72	34.20	33.70	-0.62%	1.55M	aa.aa	04/07
China Resources Chemical Innovative Materials	7.61	7.78	7.59	-1.42%	5.1M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Julius Berger	112.00	0.00%	133.53K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Aradel Holdings	530.00	+2.91%	737.82K
McNichols	2.78	-8.85%	6.33M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	425.00	+36.99%	582.21
Aaaaaa Aa Aa Aaa	425.00	+36.99%	582.21
Aaaaaaaaa Aa Aaaa	92.50	+34.31%	124.24
Aaaaaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa A	5,450.00	+23.67%	6,740.01
A Aaaa	5,450.00	+23.67%	6,740.01
Aaa Aaaaaaaaa Aaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aaaaaaa A	425.00	+36.99%	582.21
Aaaaaa Aa Aa Aaa	425.00	+36.99%	582.21
Aaaaaaaaa Aa Aaaa	92.50	+34.31%	124.24
Aaaaaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa A	5,450.00	+23.67%	6,740.01
A Aaaa	5,450.00	+23.67%	6,740.01
Aaa Aaaaaaaaa Aaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Value (SZCH300V)

Chinext 300 Value Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Wuxi Boton Tech

Shenzhen Capchem Tech

Beijing Water Business Doctor

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing eGOVA

Sumavision Technologies

Liaoning Oxiranchem Inc

Wuhu Token Sciences

Risen Energy

Tianjin Ringpu Bio Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Shenzhen Sunway Communication

Chenguang Biotech Group

By health

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Edan Instruments Inc

Suzhou Electrical Apparatus Sci

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Zhejiang DiAn Diagnostics Co

Hebei Changshan Biochem Pharma

Luoyang Longhua Heat Trans Energy

Jsti Group

Leyard Optoelectronic

Shenzhen Jufei Optoelectronics

Shanghai Kinetic Medical Co

Top Resource Conservation Eng

M Grass Ecology Environment

Guangzhou Great Power

Shandong Laiwu Jinlei Wind Power

Shandong Jincheng Pharma Chemical

Beijing Thunisoft Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Sinoseal Holding

Victory Giant Tech

Beijing Science Sun Pharma

Rianlon

Guangzhou Shangpin Homellection

Yealink Network Tech

Shanghai Huace Navigation

Guangdong Hybribio Biotech

Unilumin

Shandong Zhongji Electrical

Shenzhen Microgate Tech

Truking Tech

Shenzhen Ysstech Info-Tech

East Group

Beijing Sinnet Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

Chaozhou Three-circle

Jiangxi Fushine Pharma

Guangdong Dowstone Tech

BGI Genomics

Shandong Intco Medical

Electric Connector