Chinext 300 Value (SZCH300V)

Shenzhen

Currency in CNY

5,018.16

+106.98(+2.18%)

Delayed Data·05:04:03

Day's Range

4,838.18

5,019.07

52 wk Range

2,849.63

5,115.14

Chinext 300 Value Constituents

Real-time streaming quotes of the Chinext 300 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.44	4.44	4.38	+0.68%	14.96M	aa.aa	04:30:00
Beijing Kunlun Tech	42.30	42.75	39.50	+3.93%	68.97M	aa.aa	04:30:00
Suzhou TFC Optical	192.82	192.98	176.80	+10.24%	40.03M	aa.aa	04:30:00
Sunfly Intelligent Technology	7.53	7.66	7.11	+5.61%	26.06M	aa.aa	04:29:48
Lens Technology	29.63	29.63	28.20	+0.27%	100.7M	aa.aa	04:30:00
Beijing Ultrapower Software	13.72	13.73	13.16	+0.15%	59.73M	aa.aa	04:30:00
Wangsu Science Tech	11.23	11.25	10.94	+2.00%	46.99M	aa.aa	04:14:03
Wuxi Boton Tech	25.45	25.47	24.66	+1.35%	9.28M	aa.aa	04:29:57
Shenzhen Capchem Tech	49.59	49.64	47.01	+4.91%	15.46M	aa.aa	04:30:00
Beijing Water Business Doctor	5.92	5.93	5.84	-0.34%	4.34M	aa.aa	04:29:42
BlueFocus Communication Group	6.69	6.69	6.48	+0.91%	83.17M	aa.aa	04:30:00
Beijing Sanju Environmental	3.90	3.91	3.84	+0.26%	18.25M	aa.aa	04:29:57
Beijing eGOVA	16.90	16.92	16.42	+1.81%	7.36M	aa.aa	04:29:57
Sumavision Technologies	5.94	5.95	5.73	+1.89%	27.78M	aa.aa	04:30:00
Liaoning Oxiranchem Inc	8.05	8.11	7.97	-0.74%	6.95M	aa.aa	04:30:00
Wuhu Token Sciences	6.72	6.72	6.47	+2.75%	44.23M	aa.aa	04:29:57
Risen Energy	11.08	11.08	10.86	+0.36%	21.6M	aa.aa	04:30:00
Tianjin Ringpu Bio Tech	21.66	21.67	21.23	+0.65%	3.73M	aa.aa	04:30:00
Chengdu Galaxy Magnets	30.75	30.75	29.63	+2.53%	4.29M	aa.aa	04:30:00
Zhejiang Huace Film TV Co	8.95	9.00	8.60	-0.33%	78.36M	aa.aa	04:30:00
Shenzhen Sunway Communication	25.69	25.69	24.50	+3.21%	18.55M	aa.aa	04:30:00
Chenguang Biotech Group	13.38	13.49	13.33	-0.45%	3.8M	aa.aa	04:30:00
By health	12.18	12.18	12.01	+0.25%	7.89M	aa.aa	04:30:00
Shanxi Zhendong Pharmaceutical	7.69	7.69	7.26	-0.26%	31.93M	aa.aa	04:30:00
Business intelligence of Oriental Nations	10.91	10.92	10.63	+3.41%	34.66M	aa.aa	04:30:00
Hand Enterprise Solutions Co	18.17	18.59	17.88	+4.91%	70.17M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	14.46	14.48	14.04	+0.56%	4.57M	aa.aa	04:29:51
Huafon Microfibre Shanghai Co	7.95	7.96	7.72	+1.40%	26.65M	aa.aa	04:30:00
Beijing Jetsen Tech Co	5.67	5.68	5.54	-0.18%	46.09M	aa.aa	04:29:54
Qingdao Eastsoft Communic Tech	17.00	17.00	16.44	+2.10%	5.67M	aa.aa	04:30:00
Wuhan PS Information Tech	11.83	11.83	11.42	+1.72%	47.38M	aa.aa	04:14:54
Tongyu Heavy Industry	2.820	2.820	2.770	+0.71%	37.66M	aa.aa	04:20:42
Edan Instruments Inc	12.63	12.64	12.28	+0.24%	2.85M	aa.aa	04:30:00
Suzhou Electrical Apparatus Sci	6.14	6.14	6.05	+0.16%	2.8M	aa.aa	04:29:57
Yantai Zhenghai Magnetic Mat	17.08	17.10	16.46	+3.02%	21.49M	aa.aa	04:30:00
Shanghai Ganglian E Commerce	26.70	26.76	25.61	+2.10%	7.22M	aa.aa	04:30:00
Beijing TRS Information Tech	22.03	22.03	21.37	+1.99%	23.44M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	17.02	17.04	16.41	-0.29%	14.81M	aa.aa	04:30:00
Hebei Changshan Biochem Pharma	48.74	48.90	45.18	+2.91%	17.89M	aa.aa	04:30:00
Luoyang Longhua Heat Trans Energy	8.77	8.82	8.32	+4.16%	34.07M	aa.aa	04:29:45
Jsti Group	8.85	8.86	8.75	+0.57%	7.27M	aa.aa	04:29:57
Leyard Optoelectronic	7.17	7.18	6.96	+1.56%	62.56M	aa.aa	04:30:00
Shenzhen Jufei Optoelectronics	7.18	7.19	6.93	+1.56%	51.11M	aa.aa	04:30:00
Shanghai Kinetic Medical Co	5.73	5.73	5.67	0.00%	3.32M	aa.aa	04:30:00
Top Resource Conservation Eng	5.64	5.67	5.57	-0.18%	15.07M	aa.aa	04:29:57
M Grass Ecology Environment	4.55	4.56	4.45	+1.56%	34.05M	aa.aa	04:30:00
Guangzhou Great Power	32.67	33.13	30.85	+3.65%	25.6M	aa.aa	04:29:57
Shandong Laiwu Jinlei Wind Power	27.50	27.55	26.90	+0.44%	4.34M	aa.aa	04:29:57
Shandong Jincheng Pharma Chemical	20.35	20.80	20.08	-2.49%	12.25M	aa.aa	04:30:00
Beijing Thunisoft Co Ltd	8.04	8.05	7.85	+0.88%	9.65M	aa.aa	04:29:54
All Winner Technology Co Ltd	47.10	47.17	44.24	+5.23%	32.64M	aa.aa	04:30:00
Maccura Biotechnology	12.27	12.28	12.02	+0.41%	3.59M	aa.aa	04:29:54
Tianjin Chase Sun Pharmaceutical Co	3.84	3.84	3.76	0.00%	30.02M	aa.aa	04:29:54
Sinocare Inc	20.94	21.07	20.79	-0.62%	6.13M	aa.aa	04:29:57
Sinoseal Holding	38.48	38.50	37.81	+1.21%	1.37M	aa.aa	04:29:57
Victory Giant Tech	314.98	315.92	290.43	+8.36%	60.84M	aa.aa	04:30:00
Beijing Science Sun Pharma	12.34	12.34	11.85	-0.08%	9.29M	aa.aa	04:29:48
Rianlon	35.27	35.34	34.09	+1.97%	2.32M	aa.aa	04:29:48
Guangzhou Shangpin Homellection	12.88	13.01	12.71	-1.15%	2.04M	aa.aa	04:29:42
Yealink Network Tech	38.77	38.85	37.57	+1.25%	6.94M	aa.aa	04:30:00
Shanghai Huace Navigation	36.06	36.09	34.82	+2.44%	5.38M	aa.aa	04:30:00
Guangdong Hybribio Biotech	5.87	5.88	5.72	+0.17%	4.83M	aa.aa	04:29:33
Unilumin	7.81	7.82	7.58	+1.83%	14.71M	aa.aa	04:29:57
Shandong Zhongji Electrical	438.81	439.88	402.50	+13.98%	44.45M	aa.aa	04:30:00
Shenzhen Microgate Tech	12.46	12.49	11.85	+4.27%	21.28M	aa.aa	04:30:00
Truking Tech	8.20	8.20	7.99	+0.24%	6.21M	aa.aa	04:29:45
Shenzhen Ysstech Info-Tech	23.83	23.83	22.90	+2.76%	21.02M	aa.aa	04:30:00
East Group	5.31	5.35	5.22	-0.19%	18.69M	aa.aa	04:29:54
Beijing Sinnet Tech	14.92	15.05	14.19	+5.52%	68.99M	aa.aa	04:30:00
Zhejiang Garden Bio-chemical	14.39	14.40	14.14	+0.28%	5.58M	aa.aa	04:29:57
Beijing Strong Biotech	13.90	13.90	13.63	+0.29%	2.62M	aa.aa	04:29:57
Chaozhou Three-circle	43.68	45.05	42.66	+6.28%	42.04M	aa.aa	04:30:00
Jiangxi Fushine Pharma	10.34	10.36	10.07	-0.29%	5.99M	aa.aa	04:30:00
Guangdong Dowstone Tech	26.20	26.99	24.57	+2.75%	93.99M	aa.aa	04:30:00
BGI Genomics	51.38	51.42	49.89	+0.84%	4.42M	aa.aa	04:29:57
Shandong Intco Medical	37.08	37.15	36.03	+0.38%	6.85M	aa.aa	04:30:00
Electric Connector	50.91	51.89	50.38	+1.21%	13.82M	aa.aa	04:30:00
Longshine Tech	23.83	23.88	21.80	-2.18%	38M	aa.aa	04:30:00
DBG Tech A	29.69	29.75	28.12	+3.16%	11.55M	aa.aa	04:30:00
Keshun Waterproof A	5.09	5.09	5.00	+0.39%	5.88M	aa.aa	04:29:45
Huabao Flavours A	19.91	20.09	19.78	-1.58%	2.53M	aa.aa	04:28:45
Yusys Tech	25.95	25.95	25.00	+2.77%	12.8M	aa.aa	04:30:00
Jiangsu Lihua Animal	23.98	24.00	21.35	+14.25%	39.43M	aa.aa	04:30:00
CSPC Innovation	54.90	55.38	48.50	-1.96%	11.8M	aa.aa	04:30:00
Guangdong South New Media	47.01	47.11	46.26	-0.82%	4.62M	aa.aa	04:29:51
Lakala Payment	25.97	25.99	25.03	+2.24%	17.03M	aa.aa	04:30:00
Zhejiang Windey	17.75	18.18	17.42	-0.45%	32.1M	aa.aa	04:30:00
Three Squirrels	25.97	25.97	25.65	0.00%	5.38M	aa.aa	04:30:00
Sirio Pharma	25.28	25.30	24.69	+0.12%	2.24M	aa.aa	04:29:51
Eit Environmental	26.73	26.75	25.76	+2.10%	6.6M	aa.aa	04:29:48
Shandong Dongyue	10.05	10.06	9.80	+0.30%	9.62M	aa.aa	04:29:57
Funshine Culture	28.42	28.66	28.10	-0.73%	1.68M	aa.aa	04:29:48
Shengyuan Environmental	17.08	17.10	16.93	+0.24%	1.77M	aa.aa	04:29:57
Winner Medical	39.67	39.82	39.15	-0.25%	3.69M	aa.aa	04:29:57
Zhonghong Pulin Medical Products Co	13.97	14.00	13.54	+0.58%	2.92M	aa.aa	04:29:57
CIMC Vehicles Group Co	9.45	9.56	9.34	-0.53%	10.82M	aa.aa	04:30:00
Shandong Weifang Rainbow Chemical Co	77.40	77.64	76.37	+0.13%	781.24K	aa.aa	04:29:57
Sino Biological	79.85	79.85	76.80	+1.08%	1.3M	aa.aa	04:29:54
Cofoe Medical Technology	40.54	40.55	39.51	+0.05%	1.11M	aa.aa	04:29:39
China Resources Chemical Innovative Materials	8.08	8.08	7.92	+0.62%	3.18M	aa.aa	04:29:39

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,526.00

+35.1

+0.08%

US 500

6,537.90

+5.8

+0.09%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaa A	1,870.00	+43.43%	2,682.14
A Aaaaa	1,870.00	+43.43%	2,682.14
Aaaaa	151.80	+34.46%	204.11
A Aaaaaaaa	151.80	+34.46%	204.11
Aaaaa Aa Aaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaa A	1,870.00	+43.43%	2,682.14
A Aaaaa	1,870.00	+43.43%	2,682.14
Aaaaa	151.80	+34.46%	204.11
A Aaaaaaaa	151.80	+34.46%	204.11
Aaaaa Aa Aaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Value (SZCH300V)

Chinext 300 Value Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Wuxi Boton Tech

Shenzhen Capchem Tech

Beijing Water Business Doctor

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing eGOVA

Sumavision Technologies

Liaoning Oxiranchem Inc

Wuhu Token Sciences

Risen Energy

Tianjin Ringpu Bio Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Shenzhen Sunway Communication

Chenguang Biotech Group

By health

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Edan Instruments Inc

Suzhou Electrical Apparatus Sci

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Zhejiang DiAn Diagnostics Co

Hebei Changshan Biochem Pharma

Luoyang Longhua Heat Trans Energy

Jsti Group

Leyard Optoelectronic

Shenzhen Jufei Optoelectronics

Shanghai Kinetic Medical Co

Top Resource Conservation Eng

M Grass Ecology Environment

Guangzhou Great Power

Shandong Laiwu Jinlei Wind Power

Shandong Jincheng Pharma Chemical

Beijing Thunisoft Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Sinoseal Holding

Victory Giant Tech

Beijing Science Sun Pharma

Rianlon

Guangzhou Shangpin Homellection

Yealink Network Tech

Shanghai Huace Navigation

Guangdong Hybribio Biotech

Unilumin

Shandong Zhongji Electrical

Shenzhen Microgate Tech

Truking Tech

Shenzhen Ysstech Info-Tech

East Group

Beijing Sinnet Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

Chaozhou Three-circle

Jiangxi Fushine Pharma

Guangdong Dowstone Tech

BGI Genomics

Shandong Intco Medical

Electric Connector