Chinext 300 Value (SZCH300V)

Shenzhen

Currency in CNY

5,612.34

+37.59(+0.67%)

Closed·30/09

Day's Range

5,562.06

5,661.15

52 wk Range

3,295.64

5,661.15

Chinext 300 Value Constituents

Real-time streaming quotes of the Chinext 300 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.37	4.42	4.36	-0.68%	22.77M	aa.aa	30/09
Beijing Kunlun Tech	48.59	49.50	46.27	+7.40%	129.63M	aa.aa	30/09
Suzhou TFC Optical	167.80	178.80	167.00	-4.71%	30.65M	aa.aa	30/09
Sunfly Intelligent Technology	7.46	7.66	7.29	+1.77%	36.64M	aa.aa	30/09
Lens Technology	33.48	33.80	32.40	+2.70%	94.06M	aa.aa	30/09
Beijing Ultrapower Software	14.27	14.70	14.21	-2.19%	76.22M	aa.aa	30/09
Wangsu Science Tech	11.54	11.72	11.49	+0.35%	75.58M	aa.aa	30/09
Wuxi Boton Tech	24.61	25.03	24.60	-0.73%	13.06M	aa.aa	30/09
Shenzhen Capchem Tech	53.38	53.47	49.68	+6.44%	38.36M	aa.aa	30/09
Beijing Water Business Doctor	5.77	5.84	5.74	-0.35%	8.1M	aa.aa	30/09
BlueFocus Communication Group	6.80	6.85	6.62	+3.66%	194.4M	aa.aa	30/09
Beijing Sanju Environmental	3.66	3.76	3.65	-1.88%	28.38M	aa.aa	30/09
Beijing eGOVA	16.39	16.58	16.33	-0.06%	9.47M	aa.aa	30/09
Sumavision Technologies	5.87	5.92	5.83	+0.69%	25.2M	aa.aa	30/09
Liaoning Oxiranchem Inc	7.92	8.02	7.72	+1.15%	19.6M	aa.aa	30/09
Wuhu Token Sciences	6.72	6.95	6.64	+1.20%	132.87M	aa.aa	30/09
Risen Energy	10.47	10.62	10.30	+1.26%	34.19M	aa.aa	30/09
Tianjin Ringpu Bio Tech	21.19	21.50	20.97	+1.10%	5.69M	aa.aa	30/09
Chengdu Galaxy Magnets	32.05	33.56	31.26	-1.11%	16.72M	aa.aa	30/09
Zhejiang Huace Film TV Co	9.29	9.37	9.01	+5.57%	132.7M	aa.aa	30/09
Shenzhen Sunway Communication	25.80	26.24	25.41	+0.08%	29.15M	aa.aa	30/09
Chenguang Biotech Group	13.11	13.23	12.93	+1.16%	4.95M	aa.aa	30/09
By health	11.53	11.64	11.43	-0.77%	15.21M	aa.aa	30/09
Shanxi Zhendong Pharmaceutical	6.56	6.66	6.52	-0.15%	22.35M	aa.aa	30/09
Business intelligence of Oriental Nations	10.88	11.08	10.87	+0.65%	26.07M	aa.aa	30/09
Hand Enterprise Solutions Co	18.80	18.92	18.26	+3.92%	71.47M	aa.aa	30/09
Shanghai Tofflon Science Tech	14.25	14.33	14.06	+1.35%	5.91M	aa.aa	30/09
Huafon Microfibre Shanghai Co	7.33	7.41	7.31	+0.27%	29.99M	aa.aa	30/09
Beijing Jetsen Tech Co	6.05	6.17	6.02	+0.67%	82.35M	aa.aa	30/09
Qingdao Eastsoft Communic Tech	17.10	17.42	17.10	-0.35%	8.1M	aa.aa	30/09
Wuhan PS Information Tech	11.99	12.77	11.99	+0.42%	131.49M	aa.aa	30/09
Tongyu Heavy Industry	3.170	3.300	3.150	-2.16%	246.54M	aa.aa	30/09
Edan Instruments Inc	11.90	11.99	11.85	+0.08%	3.75M	aa.aa	30/09
Suzhou Electrical Apparatus Sci	6.00	6.04	5.97	+0.33%	4.41M	aa.aa	30/09
Yantai Zhenghai Magnetic Mat	16.84	17.22	16.27	+3.95%	50.7M	aa.aa	30/09
Shanghai Ganglian E Commerce	26.11	26.26	25.81	+0.85%	8.94M	aa.aa	30/09
Beijing TRS Information Tech	22.41	22.98	21.77	+5.66%	69.53M	aa.aa	30/09
Zhejiang DiAn Diagnostics Co	16.38	16.51	15.95	+2.76%	13.85M	aa.aa	30/09
Hebei Changshan Biochem Pharma	45.55	46.36	44.90	+2.73%	15.32M	aa.aa	30/09
Luoyang Longhua Heat Trans Energy	8.20	8.30	8.17	+0.12%	17.94M	aa.aa	30/09
Jsti Group	8.54	8.65	8.51	-0.23%	10.09M	aa.aa	30/09
Leyard Optoelectronic	7.23	7.34	7.19	-0.41%	79.4M	aa.aa	30/09
Shenzhen Jufei Optoelectronics	7.19	7.45	7.16	-1.91%	97.68M	aa.aa	30/09
Shanghai Kinetic Medical Co	6.05	6.10	5.91	+2.37%	13.11M	aa.aa	30/09
Top Resource Conservation Eng	5.77	5.80	5.62	+1.58%	31.32M	aa.aa	30/09
M Grass Ecology Environment	4.26	4.33	4.25	-0.93%	36.31M	aa.aa	30/09
Guangzhou Great Power	40.80	42.24	39.06	+4.19%	56.98M	aa.aa	30/09
Shandong Laiwu Jinlei Wind Power	29.99	30.85	29.83	-1.48%	13.63M	aa.aa	30/09
Shandong Jincheng Pharma Chemical	18.60	18.99	18.08	+2.99%	12.51M	aa.aa	30/09
Beijing Thunisoft Co Ltd	7.78	7.95	7.71	+1.17%	15.41M	aa.aa	30/09
All Winner Technology Co Ltd	51.82	51.98	50.00	+4.24%	54.13M	aa.aa	30/09
Maccura Biotechnology	11.63	11.68	11.54	+0.17%	3.8M	aa.aa	30/09
Tianjin Chase Sun Pharmaceutical Co	3.69	3.70	3.67	0.00%	27.83M	aa.aa	30/09
Sinocare Inc	19.93	19.99	19.88	-0.05%	3.91M	aa.aa	30/09
Sinoseal Holding	36.36	36.60	35.86	+1.03%	3.64M	aa.aa	30/09
Victory Giant Tech	285.50	293.70	275.52	-1.82%	49.53M	aa.aa	30/09
Beijing Science Sun Pharma	11.43	11.49	11.32	+0.35%	4.89M	aa.aa	30/09
Rianlon	39.04	39.57	38.60	+0.62%	5.18M	aa.aa	30/09
Guangzhou Shangpin Homellection	12.27	12.47	12.27	-0.65%	2.29M	aa.aa	30/09
Yealink Network Tech	37.00	37.72	37.00	-1.31%	8.63M	aa.aa	30/09
Shanghai Huace Navigation	35.43	35.59	35.09	+0.65%	7.87M	aa.aa	30/09
Guangdong Hybribio Biotech	5.66	5.71	5.63	+0.18%	4.27M	aa.aa	30/09
Unilumin	7.96	8.15	7.89	+0.89%	31.81M	aa.aa	30/09
Shandong Zhongji Electrical	403.68	435.00	398.06	-3.14%	39.29M	aa.aa	30/09
Shenzhen Microgate Tech	12.82	12.98	12.72	+0.71%	30.33M	aa.aa	30/09
Truking Tech	8.80	9.10	8.78	-2.22%	24.81M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	21.74	22.29	21.70	-2.47%	29.69M	aa.aa	30/09
East Group	5.19	5.20	5.10	+2.77%	21.47M	aa.aa	30/09
Beijing Sinnet Tech	15.10	15.51	15.08	-0.92%	64.72M	aa.aa	30/09
Zhejiang Garden Bio-chemical	14.13	14.32	14.07	-1.19%	9.42M	aa.aa	30/09
Beijing Strong Biotech	13.36	13.40	13.26	+0.53%	2.95M	aa.aa	30/09
Chaozhou Three-circle	46.33	47.35	46.05	-0.79%	20.15M	aa.aa	30/09
Jiangxi Fushine Pharma	9.97	10.18	9.80	+0.71%	9.52M	aa.aa	30/09
Guangdong Dowstone Tech	25.40	25.97	24.38	+2.34%	64.67M	aa.aa	30/09
BGI Genomics	49.16	49.39	48.50	+1.59%	5.23M	aa.aa	30/09
Shandong Intco Medical	36.74	37.66	36.31	+0.66%	11.46M	aa.aa	30/09
Electric Connector	57.00	58.08	55.86	-0.73%	7.64M	aa.aa	30/09
Longshine Tech	19.47	19.68	19.25	+0.57%	13.4M	aa.aa	30/09
DBG Tech A	29.22	29.62	28.69	+1.99%	15.03M	aa.aa	30/09
Keshun Waterproof A	5.05	5.10	5.04	-0.39%	7.85M	aa.aa	30/09
Huabao Flavours A	18.47	18.60	18.38	+0.33%	1.26M	aa.aa	30/09
Yusys Tech	25.22	25.47	25.13	+0.24%	12.94M	aa.aa	30/09
Jiangsu Lihua Animal	21.71	22.44	21.51	-2.91%	13.97M	aa.aa	30/09
CSPC Innovation	45.92	47.50	45.88	-1.18%	5.92M	aa.aa	30/09
Guangdong South New Media	47.60	47.87	46.88	+0.98%	3.98M	aa.aa	30/09
Lakala Payment	24.34	24.54	24.21	-0.65%	22.26M	aa.aa	30/09
Zhejiang Windey	18.93	20.05	18.89	-2.37%	25.11M	aa.aa	30/09
Three Squirrels	24.10	24.35	24.10	-0.90%	4.73M	aa.aa	30/09
Sirio Pharma	23.78	23.98	23.47	+0.59%	2.21M	aa.aa	30/09
Eit Environmental	26.61	27.06	26.54	-1.15%	8.82M	aa.aa	30/09
Shandong Dongyue	9.16	9.33	9.16	-0.76%	11.26M	aa.aa	30/09
Funshine Culture	27.75	28.05	27.73	+0.25%	1.58M	aa.aa	30/09
Shengyuan Environmental	19.78	20.50	18.60	+3.72%	23.63M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Zhonghong Pulin Medical Products Co	13.45	13.51	13.38	+0.60%	2.88M	aa.aa	30/09
CIMC Vehicles Group Co	9.61	9.68	9.31	+1.69%	28.96M	aa.aa	30/09
Shandong Weifang Rainbow Chemical Co	79.86	80.25	78.10	+2.04%	1.96M	aa.aa	30/09
Sino Biological	74.30	74.67	73.74	+0.23%	1.01M	aa.aa	30/09
Cofoe Medical Technology	39.40	39.55	38.90	+0.56%	1.07M	aa.aa	30/09
China Resources Chemical Innovative Materials	7.56	7.62	7.55	-0.53%	3.67M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaa	525.10	+39.57%	732.88
Aaaaaaa Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaa	525.10	+39.57%	732.88
Aaaaaaa Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Value (SZCH300V)

Chinext 300 Value Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Wuxi Boton Tech

Shenzhen Capchem Tech

Beijing Water Business Doctor

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing eGOVA

Sumavision Technologies

Liaoning Oxiranchem Inc

Wuhu Token Sciences

Risen Energy

Tianjin Ringpu Bio Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Shenzhen Sunway Communication

Chenguang Biotech Group

By health

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Edan Instruments Inc

Suzhou Electrical Apparatus Sci

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Zhejiang DiAn Diagnostics Co

Hebei Changshan Biochem Pharma

Luoyang Longhua Heat Trans Energy

Jsti Group

Leyard Optoelectronic

Shenzhen Jufei Optoelectronics

Shanghai Kinetic Medical Co

Top Resource Conservation Eng

M Grass Ecology Environment

Guangzhou Great Power

Shandong Laiwu Jinlei Wind Power

Shandong Jincheng Pharma Chemical

Beijing Thunisoft Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Sinoseal Holding

Victory Giant Tech

Beijing Science Sun Pharma

Rianlon

Guangzhou Shangpin Homellection

Yealink Network Tech

Shanghai Huace Navigation

Guangdong Hybribio Biotech

Unilumin

Shandong Zhongji Electrical

Shenzhen Microgate Tech

Truking Tech

Shenzhen Ysstech Info-Tech

East Group

Beijing Sinnet Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

Chaozhou Three-circle

Jiangxi Fushine Pharma

Guangdong Dowstone Tech

BGI Genomics

Shandong Intco Medical

Electric Connector