Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300433 Lens Technology Co Ltd | 24.23 | 24.23 | 24.75 | 21.90 | +11.40% | 182.06M | 24.23+11.40% | 03/07 | |
300002 Beijing Ultrapower Software | 12.33 | 12.33 | 12.35 | 11.88 | +3.09% | 116.63M | 12.33+3.09% | 03/07 | |
300180 Huafon Microfibre Shanghai Co | 8.75 | 8.75 | 8.89 | 8.65 | -0.79% | 113.59M | 8.75-0.79% | 03/07 | |
300185 Tongyu Heavy Industry | 2.83 | 2.83 | 2.91 | 2.82 | -1.05% | 109.31M | 2.83-1.05% | 03/07 | |
300409 Guangdong Dowstone Technology Co Ltd | 16.65 | 16.65 | 17.03 | 15.51 | +4.45% | 105.06M | 16.65+4.45% | 03/07 |
Name | Price |
---|---|
300433 Lens Technology | 24.23+2.48+11.40% |
300485 Beijing Science Sun Pharma | 15.12+1.43+10.45% |
300476 Victory Giant Tech | 142.68+8.10+6.02% |
300737 Keshun Waterproof A | 5.14+0.24+4.90% |
300394 Suzhou TFC Optical | 78.08+3.38+4.52% |
Name | Price |
---|---|
300821 Shandong Dongyue | 8.96-0.34-3.66% |
300118 Risen Energy | 10.07-0.37-3.54% |
300867 Shengyuan Environmental | 18.89-0.40-2.07% |
300031 Wuxi Boton Tech | 24.68-0.30-1.20% |
300226 Shanghai Ganglian E Commerce | 22.26-0.26-1.15% |