| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.35 | 6.76 | 7.78 | 6.66 | +8.73% | 746.09M | 7.35+8.73% | 31/10 | |
300182 Beijing Jetsen Tech Co | 6.65 | 6.24 | 6.76 | 6.25 | +6.57% | 306.95M | 6.65+6.57% | 31/10 | |
300133 Zhejiang Huace Film TV Co | 7.68 | 7.41 | 7.96 | 7.41 | +3.64% | 137.01M | 7.68+3.64% | 31/10 | |
300438 Guangzhou Great Power Energy&Technology Co Ltd | 50.03 | 48.59 | 52.86 | 48.85 | +2.96% | 117.93M | 50.03+2.96% | 31/10 | |
300418 Beijing Kunlun Tech Co Ltd | 46.07 | 44.31 | 47.22 | 44.81 | +3.97% | 111.41M | 46.07+3.97% | 31/10 |
| Name | Price |
|---|---|
300058 BlueFocus Communication Group | 7.35+0.59+8.73% |
300423 Sunfly Intelligent Technology | 8.24+0.65+8.56% |
300485 Beijing Science Sun Pharma | 12.46+0.79+6.77% |
300182 Beijing Jetsen Tech Co | 6.65+0.41+6.57% |
300037 Shenzhen Capchem Tech | 53.10+3.09+6.18% |
| Name | Price |
|---|---|
300476 Victory Giant Tech | 294.00-34.60-10.53% |
300394 Suzhou TFC Optical | 158.01-14.01-8.14% |
300308 Shandong Zhongji Electrical | 473.01-41.73-8.11% |
300127 Chengdu Galaxy Magnets | 34.50-2.25-6.12% |
301087 Cofoe Medical Technology | 43.71-1.99-4.35% |