Chinext Price (CNT)

Shenzhen

Currency in CNY

2,358.95

+15.58(+0.67%)

Closed·08:44:59

Day's Range

2,335.95

2,359.82

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.63	4.63	4.56	+0.65%	27.89M	aa.aa	07:57:00
Beijing Kunlun Tech	35.36	35.76	35.05	+0.48%	35.51M	aa.aa	07:57:00
Mango Excellent Media	22.11	22.19	21.92	-0.09%	12.35M	aa.aa	07:57:00
Suzhou TFC Optical	103.10	104.88	101.88	-0.10%	19.91M	aa.aa	07:57:00
Lens Technology	23.23	23.65	22.65	+1.53%	64.68M	aa.aa	07:57:00
Beijing Ultrapower Software	13.51	13.82	13.37	-1.10%	92.43M	aa.aa	07:57:00
Lepu Medical Tech Beijing	16.10	16.48	15.88	-0.43%	44.19M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	12.35	12.36	12.27	0.00%	18.46M	aa.aa	07:57:00
EVE Energy	44.29	44.29	43.68	+0.27%	19.52M	aa.aa	07:57:00
Aier Eye Hospital Group	12.82	12.89	12.77	-0.31%	52.75M	aa.aa	07:57:00
Wangsu Science Tech	11.31	11.32	11.00	+1.98%	103.09M	aa.aa	07:57:00
SIASUN Robot Automation Co	20.09	20.70	17.82	+14.67%	226.43M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	292.62	293.92	289.15	-0.22%	6.58M	aa.aa	07:57:00
Shenzhen Capchem Tech	34.70	34.77	33.50	+2.82%	11.29M	aa.aa	07:57:00
Hubei Dinglong Chemical	28.81	28.84	28.26	+1.69%	14.58M	aa.aa	07:56:54
BlueFocus Communication Group	7.03	7.09	6.93	-0.28%	188.05M	aa.aa	07:57:00
Beijing Easpring Material Tech	42.21	42.45	41.50	+0.96%	10.96M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	24.13	24.25	22.53	+6.07%	147.33M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	23.59	24.14	23.42	-2.04%	45.8M	aa.aa	07:57:00
Shenzhen Inovance Tech	65.89	66.50	64.76	+1.67%	39.46M	aa.aa	07:57:00
Shenzhen Sunway Communication	24.35	24.51	23.98	+0.83%	19.97M	aa.aa	07:57:00
Walvax BioTech	13.23	13.68	13.12	-2.65%	80.96M	aa.aa	07:57:00
Songcheng Performance Develop	8.54	8.55	8.46	-0.23%	21.4M	aa.aa	07:56:57
By health	11.85	11.94	11.82	-0.42%	10.36M	aa.aa	07:57:00
Sunwoda Electronic	21.75	21.77	21.10	+0.83%	37.28M	aa.aa	07:57:00
Beijing E Hualu Info Tech	23.41	23.45	23.05	+0.34%	17.31M	aa.aa	07:57:00
Ingenic Semiconductor	68.02	68.20	66.40	+1.58%	10.99M	aa.aa	07:57:00
Beijing Enlight Media	20.84	21.30	20.59	-0.76%	95.72M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	11.06	11.28	10.95	-0.45%	82.92M	aa.aa	07:57:00
Shandong Sinocera Func Material	18.75	18.97	18.40	+0.75%	19.88M	aa.aa	07:56:57
Zhejiang Jingsheng Mech Electric	28.57	28.58	27.99	+1.42%	10.82M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	32.22	32.29	31.60	+1.39%	20.1M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	65.95	67.59	65.69	-1.42%	9.12M	aa.aa	07:57:00
Range Intelligent Computing Tech	48.19	48.47	47.02	+1.09%	20.7M	aa.aa	07:57:00
Qingdao TGOOD Electric	23.00	23.07	22.88	-0.17%	7.16M	aa.aa	07:56:57
East Money Information	23.62	23.69	23.45	-0.04%	205.95M	aa.aa	07:57:00
Avic Chengdu Aircraft	88.84	92.37	84.18	+4.79%	34.16M	aa.aa	07:57:00
Sungrow Power Supply	76.83	77.22	74.96	+1.88%	40.07M	aa.aa	07:57:00
Jiangsu Hoperun Software	54.59	55.15	53.15	+1.92%	48.31M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	26.38	26.38	25.40	+2.93%	30.86M	aa.aa	07:57:00
All Winner Technology Co Ltd	40.75	40.98	39.68	+2.28%	28.27M	aa.aa	07:57:00
Victory Giant Tech	197.60	201.99	188.00	+4.29%	34.08M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	51.20	51.37	50.82	+0.08%	1.56M	aa.aa	07:56:54
Autek China	18.76	18.90	18.52	-0.90%	17.66M	aa.aa	07:57:00
Shenzhen Kangtai Bio	17.58	18.05	17.44	-2.06%	22.27M	aa.aa	07:56:57
Yealink Network Tech	34.05	34.12	33.83	+0.09%	4.6M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	44.46	44.65	43.72	+0.95%	11.36M	aa.aa	07:57:00
Shanghai Huace Navigation	37.73	37.84	36.82	+1.97%	8.65M	aa.aa	07:56:57
SG Micro	77.19	77.53	75.28	+1.97%	13.23M	aa.aa	07:57:00
Konfoong Materials	70.26	70.33	69.30	+0.69%	5.36M	aa.aa	07:57:00
Shandong Zhongji Electrical	210.50	213.58	206.61	-0.20%	25.22M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	56.68	56.88	55.79	+0.84%	10.39M	aa.aa	07:57:00
Beijing Sinnet Tech	14.58	14.58	14.14	+2.03%	55.86M	aa.aa	07:57:00
Canmax Tech	20.07	20.07	19.78	+0.50%	9.56M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	76.79	79.58	75.65	-1.49%	17.3M	aa.aa	07:57:00
Chaozhou Three-circle	34.59	35.23	34.39	+0.06%	14.32M	aa.aa	07:57:00
Thunder Software Tech	59.98	60.10	58.70	+1.20%	14.14M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.52	17.57	17.33	-0.06%	32.4M	aa.aa	07:57:00
Eoptolink Tech	186.18	187.58	179.11	+2.04%	30.4M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	83.97	84.76	82.55	-0.92%	21.31M	aa.aa	07:57:00
Jafron Biomedical	23.34	23.65	23.27	-0.81%	8.64M	aa.aa	07:56:57
Betta Pharma	69.18	73.34	69.11	-3.66%	12.79M	aa.aa	07:57:00
Wuhan Jingce Electronic	59.25	59.27	58.37	+0.85%	5.4M	aa.aa	07:57:00
BGI Genomics	52.95	54.09	52.61	-0.73%	6.58M	aa.aa	07:57:00
Shandong Intco Medical	37.83	38.43	37.16	+0.35%	20.61M	aa.aa	07:57:00
Electric Connector	48.92	48.93	47.95	+0.51%	9.43M	aa.aa	07:57:00
Weihai Guangwei Composites	31.99	32.10	31.31	+1.88%	20.48M	aa.aa	07:56:57
DBG Tech A	29.12	29.28	28.15	+2.64%	37.37M	aa.aa	07:57:00
Sangfor Tech A	109.23	109.80	107.23	+0.25%	4.67M	aa.aa	07:57:00
Amperex Tech A	265.08	266.90	263.23	-0.23%	15.02M	aa.aa	07:57:00
Shenzhen SC New Energy A	66.86	67.87	65.96	-1.58%	25.6M	aa.aa	07:57:00
Jl Mag Rare-Earth	27.86	28.01	26.80	+2.80%	51.93M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	228.36	229.98	226.68	+0.14%	3.99M	aa.aa	07:57:00
Suzhou Maxwell	73.16	73.48	72.48	+0.16%	2.75M	aa.aa	07:57:00
Pharmaron Beijing	29.44	30.13	29.20	-1.24%	39.76M	aa.aa	07:57:00
Jiangsu Lihua Animal	20.16	20.20	19.63	+1.31%	9.17M	aa.aa	07:56:57
Ningbo Ginlong Tech	58.88	59.10	58.32	+0.07%	5.53M	aa.aa	07:57:00
CSPC Innovation	52.64	52.83	50.53	+2.10%	7.35M	aa.aa	07:57:00
Wuhan DR Laser	67.09	69.43	65.18	+1.39%	7.26M	aa.aa	07:56:57
Maxscend Microelectronics	75.73	76.00	74.60	+0.71%	5.65M	aa.aa	07:57:00
Beijing Compass	90.17	90.36	87.45	+1.78%	34.81M	aa.aa	07:57:00
New Industries	55.70	56.70	54.65	+1.64%	5.43M	aa.aa	07:57:00
Sharetronic Data	78.57	79.49	78.20	-0.32%	5.19M	aa.aa	07:56:57
Anker Innovations	131.46	131.48	123.11	+5.82%	5.03M	aa.aa	07:56:57
Winner Medical	40.72	40.88	39.84	+0.67%	6.65M	aa.aa	07:57:00
Imeik	183.90	184.32	182.11	-0.02%	1.83M	aa.aa	07:56:57
Arawana	30.18	30.33	30.01	-0.56%	9.3M	aa.aa	07:57:00
CNGR Advanced	34.20	34.24	33.72	+0.65%	4.74M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	45.53	45.85	45.43	-0.35%	2.69M	aa.aa	07:57:00
Huali Industrial Group Co	52.27	52.74	52.06	-0.72%	1.8M	aa.aa	07:57:00
Dongguan Yiheda Automation Co	25.00	25.23	24.85	-0.08%	14.58M	aa.aa	07:57:00
iSoftStone Information Technology	55.94	56.40	54.60	+1.73%	25.24M	aa.aa	07:57:00
Empyrean Technology	111.82	112.99	108.80	+2.18%	5.63M	aa.aa	07:57:00
Shenzhen Longsys Electronics	89.23	89.48	87.77	+0.26%	4.41M	aa.aa	07:57:00
Huaxia Eye Hospital	20.44	20.69	20.26	-0.49%	4.49M	aa.aa	07:56:57
Ruijie Networks	63.62	64.19	61.68	+2.30%	9.2M	aa.aa	07:57:00
Yili Chuanning Biotechnology	12.46	12.65	12.40	-0.72%	26.96M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	31.36	31.50	30.77	+0.97%	8.76M	aa.aa	07:57:00
Gambol Pet	92.70	92.93	89.51	+0.61%	2.94M	aa.aa	07:56:57
SigmaStar Technology	58.96	58.98	57.07	+2.31%	5.46M	aa.aa	07:56:57

NSE 30

5,308.28

0.00

0.00%

NSE All Share

144,796.38

0.00

0.00%

US 30

44,278.00

+166.3

+0.38%

US 500

6,318.40

+19.2

+0.31%

FTSE 100

9,166.50

+23.77

+0.26%

DAX

23,907.00

+49.81

+0.21%

South Africa Top 40

92,638.87

+443.37

+0.48%

Market Movers

Name	Last	Chg. %
Conoil	234.50	0.00%
Multverse	10.85	0.00%
Guaranty Trust Holding	99.00	0.00%
Rtbriscoe	3.85	0.00%
Vitafoam Nig	81.90	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	3.14	0.00%

Name	Last	Chg. %
Zenith Bank	75.90	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.500	0.00%
Aiico	2.64	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.19	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.38	0.00%
First HoldCo	32.00	0.00%
Mansard Ins	11.000	0.00%
Chemical and Allied Products	68.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	480.00	0.00%
BUA Cement	170.50	0.00%
UAC Of Nigeria	100.00	0.00%
Initiates	14.00	0.00%
Wema Bank	24.80	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	572.00	+30.87%	748.58
Aaaaaaaaa Aaa	572.00	+30.87%	748.58
Aaaaaaaaaaaa	68.00	+26.16%	85.79
Aaaaa Aaaa Aaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaa Aaaaa	640.00	+16.74%	747.14
Aaaaa A Aa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aa Aaaa	572.00	+30.87%	748.58
Aaaaaaaaa Aaa	572.00	+30.87%	748.58
Aaaaaaaaaaaa	68.00	+26.16%	85.79
Aaaaa Aaaa Aaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaa Aaaaa	640.00	+16.74%	747.14
Aaaaa A Aa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

BGI Genomics

Shandong Intco Medical

Electric Connector

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Jiangsu Lihua Animal

Ningbo Ginlong Tech