Chinext Price (CNT)

Shenzhen

Currency in CNY

1,993.19

-19.36(-0.96%)

Closed·30/05

Day's Range

1,988.19

2,004.50

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.55	4.70	4.53	+0.44%	47.85M	aa.aa	30/05
Beijing Kunlun Tech	33.42	34.82	33.33	-4.51%	52.97M	aa.aa	30/05
Mango Excellent Media	22.36	22.51	22.15	-1.06%	10.55M	aa.aa	30/05
Suzhou TFC Optical	81.70	82.24	80.18	-0.56%	16.63M	aa.aa	30/05
Lens Technology	20.27	20.75	20.15	-3.43%	44.15M	aa.aa	30/05
Beijing Ultrapower Software	10.57	10.81	10.55	-0.94%	41M	aa.aa	30/05
Lepu Medical Tech Beijing	11.50	11.64	11.37	+0.79%	23.88M	aa.aa	30/05
Anhui Anke BioTech Group	8.90	9.20	8.88	-1.00%	25.01M	aa.aa	30/05
Centre Testing Intl Shenzhen	11.18	11.43	11.11	+0.27%	30.53M	aa.aa	30/05
EVE Energy	45.06	45.94	45.03	-1.03%	10.83M	aa.aa	30/05
Aier Eye Hospital Group	12.41	12.64	12.41	-1.74%	46.5M	aa.aa	30/05
Wangsu Science Tech	10.42	10.63	10.40	-1.98%	37.94M	aa.aa	30/05
SIASUN Robot Automation Co	16.16	16.42	16.11	-1.70%	16.97M	aa.aa	30/05
Hithink RoyalFlush Info Network	247.41	250.01	246.68	-1.65%	3.67M	aa.aa	30/05
Beijing Cisri Gaona Materials Tech	15.98	16.36	15.73	+1.46%	21.97M	aa.aa	30/05
Shenzhen Capchem Tech	30.27	31.04	30.20	-1.78%	4.35M	aa.aa	30/05
Hubei Dinglong Chemical	27.77	28.11	27.67	-1.63%	5.62M	aa.aa	30/05
Beijing Easpring Material Tech	37.94	38.34	37.86	-1.58%	5.71M	aa.aa	30/05
Risen Energy	9.44	9.62	9.42	-2.07%	14.93M	aa.aa	30/05
Chongqing Zhifei Bio Products	19.14	19.67	19.14	-1.49%	21.5M	aa.aa	30/05
Shenzhen Inovance Tech	65.78	67.26	65.77	-1.94%	11.89M	aa.aa	30/05
Shenzhen Sunway Communication	21.48	21.79	21.25	-1.87%	16.66M	aa.aa	30/05
Walvax BioTech	10.33	10.47	10.30	-0.96%	23.16M	aa.aa	30/05
Songcheng Performance Develop	9.05	9.17	9.00	-0.33%	24.1M	aa.aa	30/05
By health	11.68	11.74	11.60	+0.34%	13.55M	aa.aa	30/05
Sunwoda Electronic	18.52	18.74	18.39	-1.28%	15.72M	aa.aa	30/05
Beijing E Hualu Info Tech	21.58	21.99	21.50	-1.86%	8.04M	aa.aa	30/05
Ingenic Semiconductor	63.45	65.02	63.34	-2.98%	6.27M	aa.aa	30/05
Beijing Enlight Media	17.52	17.92	17.47	-2.07%	55.9M	aa.aa	30/05
Shanghai Kingstar Winning Software	9.55	9.72	9.51	-1.65%	25.5M	aa.aa	30/05
Shandong Sinocera Func Material	16.40	16.53	16.35	-0.91%	8.45M	aa.aa	30/05
China Resources Boya Bio pharmaceutical	26.81	26.97	26.71	0.00%	3.05M	aa.aa	30/05
Zhejiang Jingsheng Mech Electric	26.96	27.35	26.96	-1.28%	4.16M	aa.aa	30/05
Jiangsu Nata Opto Electr Material	31.10	31.48	31.02	-1.61%	10.31M	aa.aa	30/05
Hangzhou Tigermed Consulting	49.54	50.11	47.29	+3.60%	22.19M	aa.aa	30/05
Range Intelligent Computing Tech	42.93	43.94	42.81	-2.74%	15.1M	aa.aa	30/05
Qingdao TGOOD Electric	22.16	22.61	22.10	-1.64%	7.03M	aa.aa	30/05
East Money Information	20.62	20.75	20.52	-1.10%	155.85M	aa.aa	30/05
Avic Chengdu Aircraft	76.74	78.11	76.04	-1.06%	20.57M	aa.aa	30/05
Sungrow Power Supply	60.39	60.75	60.13	-1.06%	17.17M	aa.aa	30/05
Jiangsu Hoperun Software	50.33	51.25	50.01	-1.91%	20.49M	aa.aa	30/05
Wuxi Lead Auto Equipment Co Ltd	19.93	20.20	19.89	-0.75%	13.73M	aa.aa	30/05
Victory Giant Tech	86.48	87.68	82.20	+2.57%	43.05M	aa.aa	30/05
Xian Sunresin New Materials Co Ltd	45.16	46.14	45.00	-1.74%	2.17M	aa.aa	30/05
Autek China	15.17	15.30	15.13	-0.33%	5.05M	aa.aa	30/05
Shenzhen Kangtai Bio	14.29	14.45	14.18	-0.35%	10.95M	aa.aa	30/05
Yealink Network Tech	33.74	34.45	33.73	-5.49%	6.46M	aa.aa	30/05
Hangzhou Chang Chuan Tech	41.17	42.25	41.03	-1.41%	8.44M	aa.aa	30/05
Shanghai Huace Navigation	44.95	45.80	44.55	-0.99%	4.85M	aa.aa	30/05
SonoScape Medical	32.64	33.00	32.20	+0.71%	3.28M	aa.aa	30/05
SG Micro	92.22	95.20	91.90	-2.09%	7.14M	aa.aa	30/05
Konfoong Materials	71.58	73.47	70.99	-1.77%	4.81M	aa.aa	30/05
Shandong Zhongji Electrical	93.55	94.38	92.51	-1.46%	21.3M	aa.aa	30/05
Yangzhou Yangjie Electronic	47.45	48.57	47.21	-2.63%	7.6M	aa.aa	30/05
Beijing Sinnet Tech	13.02	13.34	12.98	-2.98%	39.52M	aa.aa	30/05
Canmax Tech	17.18	17.49	17.16	-4.50%	8.13M	aa.aa	30/05
Hubei Feilihua Quartz Glass	44.79	45.50	43.97	+0.45%	6.26M	aa.aa	30/05
Chaozhou Three-circle	32.70	32.95	32.35	+0.09%	9.58M	aa.aa	30/05
Thunder Software Tech	55.21	56.28	54.91	-2.27%	7.25M	aa.aa	30/05
Guangdong Wens Foodstuff	16.65	16.87	16.39	+1.59%	74.84M	aa.aa	30/05
Eoptolink Tech	88.27	88.57	84.51	+1.27%	38.73M	aa.aa	30/05
Changsha Jingjia Microelectronics	66.00	67.10	65.80	-2.08%	6.84M	aa.aa	30/05
Jafron Biomedical	21.83	22.07	21.79	-0.95%	4.24M	aa.aa	30/05
Betta Pharma	56.97	58.22	55.25	+1.84%	12.57M	aa.aa	30/05
Wuhan Jingce Electronic	57.12	57.96	57.00	-1.72%	2.36M	aa.aa	30/05
Shenyang Xingqi Pharma	52.16	52.80	51.50	+0.73%	6.19M	aa.aa	30/05
BGI Genomics	51.42	52.45	51.18	-1.61%	4.1M	aa.aa	30/05
Shandong Intco Medical	23.71	24.50	23.13	+4.45%	31.13M	aa.aa	30/05
Weihai Guangwei Composites	30.63	31.36	29.53	+3.24%	36.28M	aa.aa	30/05
DBG Tech A	25.27	26.05	25.20	-1.29%	10.84M	aa.aa	30/05
Sangfor Tech A	89.30	90.50	87.93	-0.68%	3M	aa.aa	30/05
Amperex Tech A	250.00	252.65	247.47	-0.73%	20.43M	aa.aa	30/05
Shenzhen SC New Energy A	51.66	52.11	51.51	-1.32%	2.95M	aa.aa	30/05
Jl Mag Rare-Earth	19.87	20.05	19.85	-1.34%	13.97M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225.87	229.46	225.87	-0.81%	4.4M	aa.aa	30/05
Suzhou Maxwell	68.21	71.20	68.21	-4.45%	4.35M	aa.aa	30/05
Pharmaron Beijing	23.84	24.12	23.46	+0.34%	34.62M	aa.aa	30/05
Jiangsu Lihua Animal	18.98	19.30	18.12	+4.34%	26.59M	aa.aa	30/05
Ningbo Ginlong Tech	51.09	51.54	50.71	-0.99%	3.61M	aa.aa	30/05
CSPC Innovation	51.91	60.00	51.11	-1.29%	15.68M	aa.aa	30/05
Wuhan DR Laser	53.63	54.93	53.55	-2.24%	1.76M	aa.aa	30/05
Xi An Triangle Defens	25.09	25.28	24.63	+1.13%	12.21M	aa.aa	30/05
Maxscend Microelectronics	70.46	71.37	70.21	-1.61%	3.53M	aa.aa	30/05
Beijing Compass	58.17	58.77	57.40	-1.17%	12.09M	aa.aa	30/05
New Industries	59.99	60.96	58.66	+2.11%	7.06M	aa.aa	30/05
Anker Innovations	102.00	104.06	99.70	-1.45%	5.62M	aa.aa	30/05
Winner Medical	48.38	48.98	48.18	-0.35%	3.13M	aa.aa	30/05
Imeik	170.00	172.10	170.00	-1.16%	1.64M	aa.aa	30/05
Arawana	30.31	30.70	30.31	-0.98%	4.68M	aa.aa	30/05
CNGR Advanced	31.07	31.61	31.06	-1.55%	2.95M	aa.aa	30/05
Yunnan Botanee BioTechnology Group Co	44.21	44.90	44.00	-1.84%	2.96M	aa.aa	30/05
Huali Industrial Group Co	52.93	54.01	52.55	-2.81%	3.08M	aa.aa	30/05
Dongguan Yiheda Automation Co	21.48	22.17	21.33	-3.59%	7.22M	aa.aa	30/05
Shandong Weifang Rainbow Chemical Co	55.09	55.70	54.35	+0.25%	1.16M	aa.aa	30/05
iSoftStone Information Technology	52.20	53.25	51.88	-1.88%	15.08M	aa.aa	30/05
Empyrean Technology	127.07	131.98	124.32	-4.72%	9.99M	aa.aa	30/05
Shenzhen Longsys Electronics	71.18	72.89	70.70	-2.49%	3.18M	aa.aa	30/05
Huaxia Eye Hospital	18.85	19.05	18.82	-0.95%	2.47M	aa.aa	30/05
Yili Chuanning Biotechnology	12.94	13.16	12.74	+0.31%	37.58M	aa.aa	30/05
Hunan Yuneng New Energy Battery	27.53	28.22	27.45	-3.03%	8.15M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Livestock	9.40	+2.73%	3.23M
UBA	34.70	0.00%	1.41B
Aradel Holdings	530.00	0.00%	678.11K
United Capital	20.000	+4.17%	66.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	83.70	+43.20%	119.86
Aaaaa Aaaa Aaaaa	83.70	+43.20%	119.86
Aaa A Aaaaaaaaa	43.100	+30.06%	56.06
A Aaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
Aaaaa Aaaaaa Aa	328.50	+19.35%	392.06
Aaaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaa A	83.70	+43.20%	119.86
Aaaaa Aaaa Aaaaa	83.70	+43.20%	119.86
Aaa A Aaaaaaaaa	43.100	+30.06%	56.06
A Aaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
Aaaaa Aaaaaa Aa	328.50	+19.35%	392.06
Aaaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenyang Xingqi Pharma

BGI Genomics

Shandong Intco Medical

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing