Chinext Price (CNT)

Shenzhen

Currency in CNY

2,175.57

-90.30(-3.99%)

Closed22/11

Day's Range

2,175.57

2,269.27

52 wk Range

1,482.99

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	5.80	6.04	5.79	-2.85%	84.69M	aa.aa	22/11
Beijing Kunlun Tech	42.76	46.19	42.61	-2.53%	104.9M	aa.aa	22/11
Mango Excellent Media	27.49	29.05	27.48	-2.86%	18.73M	aa.aa	22/11
Suzhou TFC Optical	110.06	116.50	110.03	-3.75%	15.47M	aa.aa	22/11
Lens Technology	20.16	21.20	20.13	-4.36%	36.44M	aa.aa	22/11
Beijing Ultrapower Software	12.18	13.04	12.15	-4.25%	112.8M	aa.aa	22/11
Lepu Medical Tech Beijing	11.89	12.39	11.85	-4.19%	24M	aa.aa	22/11
Anhui Anke BioTech Group	8.75	9.08	8.74	-3.95%	27.82M	aa.aa	22/11
Centre Testing Intl Shenzhen	13.19	13.86	13.16	-4.21%	29.62M	aa.aa	22/11
EVE Energy	48.26	50.04	48.20	-3.50%	30.09M	aa.aa	22/11
Aier Eye Hospital Group	14.28	14.99	14.26	-4.86%	115.08M	aa.aa	22/11
Wangsu Science Tech	9.05	9.68	9.01	-4.33%	110.59M	aa.aa	22/11
Hithink RoyalFlush Info Network	279.59	298.13	278.66	-4.64%	21.58M	aa.aa	22/11
Beijing Cisri Gaona Materials Tech	16.55	17.21	16.53	-3.27%	14.21M	aa.aa	22/11
Shenzhen Capchem Tech	43.99	45.12	43.90	-1.70%	13.76M	aa.aa	22/11
Hubei Dinglong Chemical	26.79	28.11	26.73	-3.35%	16.9M	aa.aa	22/11
Beijing Easpring Material Tech	46.45	48.79	46.45	-4.99%	24.24M	aa.aa	22/11
Risen Energy	13.47	14.82	13.47	-9.11%	81.6M	aa.aa	22/11
Chongqing Zhifei Bio Products	28.22	29.70	28.19	-5.21%	29.01M	aa.aa	22/11
Shenzhen Inovance Tech	58.24	61.05	58.12	-4.34%	23.77M	aa.aa	22/11
Shenzhen Sunway Communication	25.62	27.42	25.55	-6.02%	41.4M	aa.aa	22/11
Walvax BioTech	14.46	15.33	14.41	-5.61%	26.84M	aa.aa	22/11
Songcheng Performance Develop	9.06	9.47	9.06	-3.82%	38.62M	aa.aa	22/11
By health	12.40	12.95	12.39	-4.10%	19.92M	aa.aa	22/11
Sunwoda Electronic	22.76	24.15	22.71	-4.25%	44.65M	aa.aa	22/11
Beijing E Hualu Info Tech	26.28	28.50	26.23	-4.23%	31.55M	aa.aa	22/11
Ingenic Semiconductor	68.10	73.02	68.00	-5.51%	16.17M	aa.aa	22/11
Beijing Enlight Media	8.45	8.91	8.43	-3.32%	46.41M	aa.aa	22/11
Shanghai Kingstar Winning Software	7.63	8.15	7.61	-5.22%	52.15M	aa.aa	22/11
Shandong Sinocera Func Material	18.43	19.45	18.43	-5.49%	15.01M	aa.aa	22/11
China Resources Boya Bio pharmaceutical	31.43	32.95	31.33	-3.68%	8.68M	aa.aa	22/11
Leyard Optoelectronic	5.35	5.73	5.35	-2.37%	107.93M	aa.aa	22/11
Zhejiang Jingsheng Mech Electric	34.10	35.81	34.03	-4.96%	21.74M	aa.aa	22/11
Hangzhou Tigermed Consulting	61.33	65.18	61.14	-5.50%	9.43M	aa.aa	22/11
Range Intelligent Computing Tech	31.97	34.06	31.92	-1.84%	25.17M	aa.aa	22/11
Qingdao TGOOD Electric	22.57	23.64	22.57	-4.45%	22.46M	aa.aa	22/11
East Money Information	25.90	27.66	25.73	-5.44%	924.52M	aa.aa	22/11
Zhonghang Electronic Measuring Inst	67.35	71.08	67.16	-3.40%	20.31M	aa.aa	22/11
Sungrow Power Supply	80.30	83.59	80.24	-2.32%	33.49M	aa.aa	22/11
Wuxi Lead Auto Equipment Co Ltd	24.44	26.64	24.42	-5.86%	105.1M	aa.aa	22/11
Victory Giant Tech	38.98	41.24	38.92	-3.94%	24.3M	aa.aa	22/11
Xian Sunresin New Materials Co Ltd	51.59	53.78	51.59	-3.79%	6.03M	aa.aa	22/11
Autek China	18.39	19.45	18.38	-5.35%	10.59M	aa.aa	22/11
Shenzhen Kangtai Bio	18.10	18.93	18.08	-4.99%	15.14M	aa.aa	22/11
Yealink Network Tech	37.26	39.06	37.26	-3.77%	6.95M	aa.aa	22/11
Hangzhou Chang Chuan Tech	45.92	49.80	45.40	-6.38%	31.91M	aa.aa	22/11
SonoScape Medical	34.43	36.35	34.32	-5.10%	3.82M	aa.aa	22/11
SG Micro	85.80	91.00	85.14	-4.32%	4.21M	aa.aa	22/11
Konfoong Materials	70.90	77.77	70.55	-6.39%	12.5M	aa.aa	22/11
Shandong Zhongji Electrical	132.28	138.98	131.78	-1.14%	30.12M	aa.aa	22/11
Zhejiang Wolwo Bio-Pharma	22.18	23.42	22.02	-4.81%	9.23M	aa.aa	22/11
Yangzhou Yangjie Electronic	43.85	46.88	43.77	-5.43%	12.58M	aa.aa	22/11
Beijing Sinnet Tech	11.04	11.79	11.02	-3.66%	61.17M	aa.aa	22/11
Canmax Tech	27.31	29.49	27.20	-5.17%	36.99M	aa.aa	22/11
Hubei Feilihua Quartz Glass	38.37	40.99	38.28	-3.62%	7.21M	aa.aa	22/11
Chaozhou Three-circle	35.23	36.89	35.22	-3.37%	12.59M	aa.aa	22/11
Thunder Software Tech	54.58	57.95	54.55	-4.46%	16.18M	aa.aa	22/11
Guangdong Wens Foodstuff	17.26	18.05	17.25	-4.11%	56.94M	aa.aa	22/11
Eoptolink Tech	118.00	125.50	118.00	-4.57%	29.32M	aa.aa	22/11
Changsha Jingjia Microelectronics	84.07	89.80	84.07	-5.77%	15.12M	aa.aa	22/11
Jafron Biomedical	29.87	31.26	29.85	-4.57%	7.59M	aa.aa	22/11
Betta Pharma	49.36	53.12	49.30	-7.04%	10.74M	aa.aa	22/11
Wuhan Jingce Electronic	70.20	77.20	70.20	-3.68%	9.82M	aa.aa	22/11
Shenzhen Senior Tech Material	11.41	12.17	11.41	-4.52%	61.56M	aa.aa	22/11
Shenyang Xingqi Pharma	80.30	84.83	80.18	-5.35%	6.03M	aa.aa	22/11
BGI Genomics	44.80	46.71	44.71	-4.23%	5.24M	aa.aa	22/11
Longshine Tech	13.39	14.22	13.32	-6.23%	20.16M	aa.aa	22/11
Weihai Guangwei Composites	33.45	35.35	33.38	-5.69%	13.78M	aa.aa	22/11
Sangfor Tech A	63.10	67.18	63.04	-4.06%	5.44M	aa.aa	22/11
Amperex Tech A	259.10	269.00	258.88	-3.41%	22.56M	aa.aa	22/11
Shenzhen SC New Energy A	67.47	71.25	67.47	-5.73%	14.57M	aa.aa	22/11
Jl Mag Rare-Earth	21.09	22.26	18.88	+8.49%	100.58M	aa.aa	22/11
Shenzhen Mindray Bio-Medical	263.31	272.20	263.31	-3.20%	5.2M	aa.aa	22/11
Suzhou Maxwell	126.09	130.98	125.76	-4.45%	3.76M	aa.aa	22/11
Pharmaron Beijing	26.72	28.32	26.66	-5.85%	28.97M	aa.aa	22/11
Ningbo Ginlong Tech	66.69	70.65	66.42	-5.39%	10.25M	aa.aa	22/11
CSPC Innovation	27.26	28.38	27.16	-1.73%	9.91M	aa.aa	22/11
Shenzhen Dynanonic	42.98	46.00	42.79	-2.87%	23.02M	aa.aa	22/11
Wuhan DR Laser	71.14	75.42	71.14	-5.76%	4.88M	aa.aa	22/11
Xi An Triangle Defens	25.16	26.58	24.86	-1.91%	20.46M	aa.aa	22/11
Maxscend Microelectronics	92.78	99.93	92.50	-2.59%	14.51M	aa.aa	22/11
Beijing Compass	90.75	98.00	90.41	-4.63%	27.08M	aa.aa	22/11
New Industries	61.88	63.49	61.88	-2.35%	4.5M	aa.aa	22/11
Metron New Material	24.01	25.95	23.91	-4.61%	6.47M	aa.aa	22/11
Anker Innovations	80.53	86.65	80.38	-5.04%	5.15M	aa.aa	22/11
Winner Medical	33.90	35.97	33.78	-3.72%	7.22M	aa.aa	22/11
Imeik	204.57	213.77	204.57	-4.27%	3.47M	aa.aa	22/11
Arawana	33.11	34.50	33.11	-3.97%	8.9M	aa.aa	22/11
CNGR Advanced	39.35	41.40	39.30	-4.81%	8.73M	aa.aa	22/11
Yunnan Botanee BioTechnology Group Co	47.90	50.56	47.80	-5.41%	5.16M	aa.aa	22/11
Huali Industrial Group Co	69.37	70.08	68.69	+0.45%	2.74M	aa.aa	22/11
Dongguan Yiheda Automation Co	23.42	25.11	23.42	-6.13%	5.72M	aa.aa	22/11
Shandong Weifang Rainbow Chemical Co	48.89	50.78	48.89	-3.61%	954.46K	aa.aa	22/11
Hualan Biological Bacterin	19.12	20.20	19.11	-5.30%	3.41M	aa.aa	22/11
iSoftStone Information Technology	60.43	65.37	60.41	-1.08%	61.2M	aa.aa	22/11
Empyrean Technology	117.90	126.98	116.86	-8.21%	12.12M	aa.aa	22/11
Shenzhen Longsys Electronics	83.00	88.20	83.00	-5.16%	6.82M	aa.aa	22/11
Huaxia Eye Hospital	20.81	21.95	20.80	-4.98%	5.8M	aa.aa	22/11
Yili Chuanning Biotechnology	12.80	13.52	12.77	-5.26%	36.53M	aa.aa	22/11
Hunan Yuneng New Energy Battery	50.64	51.99	50.63	-1.44%	7.69M	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	54.00	-5.26%	8.10M
Tantalizers	1.18	+9.26%	7.99M
Oando Plc	60.90	+1.67%	3.59M
Nascon	28.65	+0.53%	6.89M
BUA Cement	95.00	0.00%	87.86K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Zhonghang Electronic Measuring Inst

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenzhen Senior Tech Material

Shenyang Xingqi Pharma

BGI Genomics

Longshine Tech

Weihai Guangwei Composites

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation