Chinext Price (CNT)

Shenzhen

Currency in CNY

2,723.20

-18.93(-0.69%)

Closed·08:44:59

Day's Range

2,723.20

2,822.27

52 wk Range

1,512.17

2,822.27

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.68	4.80	4.66	-2.09%	53.09M	aa.aa	08:44:59
Beijing Kunlun Tech	40.30	43.57	40.28	-3.82%	136.76M	aa.aa	08:44:59
Mango Excellent Media	25.60	27.14	25.60	-5.15%	35.16M	aa.aa	08:44:59
Suzhou TFC Optical	150.01	157.96	147.09	+3.61%	52.35M	aa.aa	08:44:59
Lens Technology	31.40	33.00	30.65	+3.63%	207.64M	aa.aa	08:44:59
Beijing Ultrapower Software	13.80	14.68	13.80	-4.76%	136.66M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.09	20.25	19.07	-4.79%	57.06M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.61	14.15	13.58	-3.20%	63.24M	aa.aa	08:44:59
EVE Energy	53.25	56.68	50.20	+5.76%	114.48M	aa.aa	08:44:59
Aier Eye Hospital Group	13.23	13.82	13.22	-4.34%	211.55M	aa.aa	08:44:59
Wangsu Science Tech	12.19	12.80	12.18	-1.30%	217.96M	aa.aa	08:44:59
SIASUN Robot Automation Co	19.65	21.00	19.62	-3.20%	105.23M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	400.17	420.00	396.01	-0.46%	18.84M	aa.aa	08:44:59
Shenzhen Capchem Tech	44.47	47.08	44.31	-1.70%	33.58M	aa.aa	08:44:59
Hubei Dinglong Chemical	30.73	32.10	30.73	-1.41%	30.73M	aa.aa	08:44:59
BlueFocus Communication Group	7.18	7.73	7.17	-3.62%	354.04M	aa.aa	08:44:59
Beijing Easpring Material Tech	44.83	46.60	44.83	+1.70%	47.08M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	24.81	26.74	24.74	-6.13%	124.9M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.81	24.17	22.80	-4.28%	55.25M	aa.aa	08:44:59
Shenzhen Inovance Tech	72.15	76.36	71.50	+1.33%	80.61M	aa.aa	08:44:59
Shenzhen Sunway Communication	26.70	28.19	26.70	-2.77%	57.02M	aa.aa	08:44:59
Walvax BioTech	12.83	13.49	12.82	-3.82%	62.9M	aa.aa	08:44:59
Songcheng Performance Develop	8.68	8.92	8.68	-4.19%	107.09M	aa.aa	08:44:59
By health	12.22	12.60	12.22	-2.94%	28.64M	aa.aa	08:44:59
Sunwoda Electronic	24.10	25.55	23.20	+4.46%	155.33M	aa.aa	08:44:59
Beijing E Hualu Info Tech	24.00	25.06	24.00	-3.03%	38.09M	aa.aa	08:44:59
Ingenic Semiconductor	75.91	80.01	75.80	-1.66%	36.39M	aa.aa	08:44:59
Beijing Enlight Media	19.80	20.65	19.80	-5.49%	157.99M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.59	11.56	10.57	-3.11%	205.77M	aa.aa	08:44:59
Shandong Sinocera Func Material	21.20	22.27	21.18	-2.48%	39.64M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	29.32	30.50	29.30	-1.61%	26.92M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	35.38	37.29	35.35	-1.45%	59.54M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.88	66.86	63.88	-2.32%	14.11M	aa.aa	08:44:59
Range Intelligent Computing Tech	60.28	63.50	59.98	+0.53%	43.48M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.02	24.80	24.00	-0.83%	29.75M	aa.aa	08:44:59
East Money Information	27.21	28.45	27.19	-2.58%	791.03M	aa.aa	08:44:59
Avic Chengdu Aircraft	99.42	102.17	97.03	+1.02%	30.53M	aa.aa	08:44:59
Sungrow Power Supply	95.11	99.36	94.54	-1.96%	84.13M	aa.aa	08:44:59
Jiangsu Hoperun Software	66.36	69.90	65.02	-0.79%	123.64M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29.02	30.18	28.92	-0.45%	56.08M	aa.aa	08:44:59
All Winner Technology Co Ltd	46.41	49.61	45.10	+2.90%	106.62M	aa.aa	08:44:59
Victory Giant Tech	216.57	232.00	208.88	-1.96%	79.81M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	51.35	52.60	51.35	-1.63%	7.61M	aa.aa	08:44:59
Autek China	18.42	19.09	18.37	-3.05%	19.44M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.91	19.76	18.82	-3.42%	32.48M	aa.aa	08:44:59
Yealink Network Tech	37.51	39.13	37.33	-2.65%	20.93M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	59.59	61.13	50.73	+16.98%	126.53M	aa.aa	08:44:59
Shanghai Huace Navigation	36.76	38.38	36.68	-0.89%	15.18M	aa.aa	08:44:59
SG Micro	78.61	83.00	78.50	-1.75%	26.69M	aa.aa	08:44:59
Konfoong Materials	79.95	84.20	78.77	+1.07%	21.83M	aa.aa	08:44:59
Shandong Zhongji Electrical	325.10	345.90	311.31	+3.54%	61.07M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	65.35	69.83	61.71	+5.32%	31.44M	aa.aa	08:44:59
Beijing Sinnet Tech	16.64	17.38	16.41	-0.06%	189.17M	aa.aa	08:44:59
Canmax Tech	20.11	21.17	20.10	-3.32%	27.81M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	92.32	98.35	90.05	-1.37%	27.07M	aa.aa	08:44:59
Chaozhou Three-circle	42.53	44.25	42.40	-0.65%	35.63M	aa.aa	08:44:59
Thunder Software Tech	76.65	82.29	72.20	+11.69%	79.69M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.11	18.53	18.10	-2.00%	79.59M	aa.aa	08:44:59
Eoptolink Tech	308.33	324.42	290.09	+9.32%	73.51M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	85.28	89.82	85.28	-2.95%	39.45M	aa.aa	08:44:59
Jafron Biomedical	23.55	24.38	23.52	-2.73%	13M	aa.aa	08:44:59
Betta Pharma	67.42	71.89	67.28	-3.99%	9.22M	aa.aa	08:44:59
Wuhan Jingce Electronic	65.18	68.36	65.00	-3.91%	16.86M	aa.aa	08:44:59
BGI Genomics	54.60	58.09	54.58	+0.09%	20.33M	aa.aa	08:44:59
Shandong Intco Medical	35.70	38.02	35.66	-6.27%	25.61M	aa.aa	08:44:59
Electric Connector	51.66	53.97	50.50	+1.97%	27.13M	aa.aa	08:44:59
Weihai Guangwei Composites	31.65	32.67	31.65	-2.65%	26.47M	aa.aa	08:44:59
DBG Tech A	31.05	32.61	31.00	-3.12%	38.07M	aa.aa	08:44:59
Sangfor Tech A	123.80	133.96	123.80	+0.67%	16.4M	aa.aa	08:44:59
Amperex Tech A	278.30	289.54	278.19	-3.87%	38.26M	aa.aa	08:44:59
Shenzhen SC New Energy A	84.28	87.97	83.77	-2.87%	26.65M	aa.aa	08:44:59
Jl Mag Rare-Earth	39.88	43.28	36.55	+6.63%	180.95M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	247.31	257.00	245.56	+0.22%	16.35M	aa.aa	08:44:59
Suzhou Maxwell	85.68	92.12	85.66	-2.78%	10.07M	aa.aa	08:44:59
Pharmaron Beijing	29.46	31.10	29.44	-3.47%	46.95M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.72	20.50	19.67	-3.80%	13.54M	aa.aa	08:44:59
Ningbo Ginlong Tech	64.79	67.78	64.68	-2.04%	17.37M	aa.aa	08:44:59
CSPC Innovation	51.00	54.70	51.00	-4.76%	6.67M	aa.aa	08:44:59
Wuhan DR Laser	73.05	76.09	72.78	-1.03%	6.76M	aa.aa	08:44:59
Maxscend Microelectronics	83.04	87.71	82.90	-1.40%	21.88M	aa.aa	08:44:59
Beijing Compass	151.78	158.00	146.11	-4.29%	75.95M	aa.aa	08:44:59
New Industries	59.65	61.33	57.74	+3.38%	9.77M	aa.aa	08:44:59
Sharetronic Data	99.70	104.87	99.11	-1.27%	21.91M	aa.aa	08:44:59
Anker Innovations	136.01	144.27	136.01	-3.46%	4.32M	aa.aa	08:44:59
Winner Medical	40.95	42.02	40.95	-2.27%	10.97M	aa.aa	08:44:59
Imeik	190.03	197.70	190.00	-3.88%	6.22M	aa.aa	08:44:59
Arawana	32.30	33.15	32.30	-2.15%	18.4M	aa.aa	08:44:59
CNGR Advanced	35.71	37.16	35.70	-0.83%	18.62M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.96	48.66	46.96	-3.59%	8.01M	aa.aa	08:44:59
Huali Industrial Group Co	52.60	54.45	52.56	-2.50%	3.07M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	26.71	27.97	26.67	-1.62%	24.88M	aa.aa	08:44:59
iSoftStone Information Technology	60.98	63.59	60.98	-1.82%	57.86M	aa.aa	08:44:59
Empyrean Technology	122.90	129.64	121.80	-0.19%	13.13M	aa.aa	08:44:59
Shenzhen Longsys Electronics	97.79	102.00	97.30	-0.93%	14.04M	aa.aa	08:44:59
Huaxia Eye Hospital	20.62	21.43	20.61	-3.19%	9.32M	aa.aa	08:44:59
Ruijie Networks	88.69	93.50	88.36	-0.27%	17.18M	aa.aa	08:44:59
Yili Chuanning Biotechnology	12.00	12.43	11.98	-2.91%	49.24M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	35.00	36.60	35.00	-3.39%	18.17M	aa.aa	08:44:59
Gambol Pet	94.33	96.89	94.25	-1.46%	2.79M	aa.aa	08:44:59
SigmaStar Technology	66.81	71.50	64.59	+4.16%	24.14M	aa.aa	08:44:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,557.50

+139.4

+0.31%

US 500

6,479.20

+13.3

+0.21%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Chams	2.97	-3.88%	11.39M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	5,379.30	+46.90%	7,902.19
Aa Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
A A A	520.00	+35.68%	705.54
Aaaa Aa Aaaa A	520.00	+35.68%	705.54
Aaaaaaaaaa Aaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaa Aaa	1,890.00	+30.33%	2,463.24
Aaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	5,379.30	+46.90%	7,902.19
Aa Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
A A A	520.00	+35.68%	705.54
Aaaa Aa Aaaa A	520.00	+35.68%	705.54
Aaaaaaaaaa Aaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaa Aaa	1,890.00	+30.33%	2,463.24
Aaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

BGI Genomics

Shandong Intco Medical

Electric Connector

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Jiangsu Lihua Animal

Ningbo Ginlong Tech