Chinext Price (CNT)

Shenzhen

Currency in CNY

1,986.41

+38.38(+1.97%)

Closed·08:44:59

Day's Range

1,964.46

1,988.05

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.53	4.54	4.44	+2.26%	24.66M	aa.aa	08:44:59
Beijing Kunlun Tech	32.79	32.84	31.41	+2.79%	32.67M	aa.aa	08:44:59
Mango Excellent Media	23.17	23.18	22.81	+1.94%	16.13M	aa.aa	08:44:59
Suzhou TFC Optical	71.69	71.88	69.70	+4.55%	17.73M	aa.aa	08:44:59
Lens Technology	21.50	21.55	20.88	+3.32%	66.14M	aa.aa	08:44:59
Beijing Ultrapower Software	11.73	11.88	11.10	+7.12%	115.42M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.41	11.42	11.24	+1.69%	14.27M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.27	8.28	8.18	+1.35%	12.21M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.62	11.66	11.22	+4.12%	42.58M	aa.aa	08:44:59
EVE Energy	42.52	42.54	41.35	+3.51%	22.53M	aa.aa	08:44:59
Aier Eye Hospital Group	13.21	13.23	12.97	+1.77%	52.27M	aa.aa	08:44:59
Wangsu Science Tech	11.98	12.08	11.72	+2.83%	104.15M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.19	17.22	16.80	+3.18%	40.51M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	265.95	267.92	260.30	+2.84%	10.23M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.27	15.30	14.93	+2.97%	9.29M	aa.aa	08:44:59
Shenzhen Capchem Tech	32.33	32.36	31.67	+1.76%	5.54M	aa.aa	08:44:59
Hubei Dinglong Chemical	30.65	30.68	29.70	+2.85%	19.67M	aa.aa	08:44:59
Beijing Easpring Material Tech	39.07	39.08	38.15	+3.17%	9.47M	aa.aa	08:44:59
Risen Energy	9.31	9.31	8.88	+5.20%	20.05M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.50	19.53	19.00	+3.50%	25.15M	aa.aa	08:44:59
Shenzhen Inovance Tech	71.79	72.32	70.50	+0.28%	28.71M	aa.aa	08:44:59
Shenzhen Sunway Communication	20.75	20.75	20.05	+4.32%	21.52M	aa.aa	08:44:59
Walvax BioTech	10.27	10.29	10.04	+2.70%	20.08M	aa.aa	08:44:59
Songcheng Performance Develop	9.35	9.43	9.26	0.00%	44.29M	aa.aa	08:44:59
By health	11.11	11.11	11.00	+1.09%	9.12M	aa.aa	08:44:59
Sunwoda Electronic	19.41	19.41	19.08	+2.05%	24.4M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.03	23.10	22.33	+3.74%	14.04M	aa.aa	08:44:59
Ingenic Semiconductor	70.60	70.68	68.32	+4.05%	12.64M	aa.aa	08:44:59
Beijing Enlight Media	19.40	19.47	19.11	+0.62%	77.47M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.49	10.57	10.28	+2.44%	74.36M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.27	17.30	16.90	+2.80%	12.09M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.84	26.85	26.56	+1.09%	4.26M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.49	28.50	27.55	+3.90%	8.43M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40.78	40.96	39.35	+3.19%	34.2M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	45.95	46.66	44.90	+3.00%	8.77M	aa.aa	08:44:59
Range Intelligent Computing Tech	50.48	51.44	49.00	+3.93%	28.09M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.50	23.73	23.17	+1.78%	19.44M	aa.aa	08:44:59
East Money Information	20.99	21.08	20.61	+2.04%	328.16M	aa.aa	08:44:59
Avic Chengdu Aircraft	59.23	59.65	58.52	+0.82%	8.38M	aa.aa	08:44:59
Sungrow Power Supply	62.19	62.60	60.86	+2.62%	30.42M	aa.aa	08:44:59
Jiangsu Hoperun Software	56.53	57.54	52.50	+9.55%	88.02M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20.21	20.25	19.87	+1.46%	16.24M	aa.aa	08:44:59
Victory Giant Tech	79.15	79.20	74.34	+8.20%	57.94M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	46.16	46.17	44.01	+6.02%	5.15M	aa.aa	08:44:59
Autek China	15.07	15.10	14.77	+2.45%	7.64M	aa.aa	08:44:59
Shenzhen Kangtai Bio	13.96	14.02	13.72	+2.57%	10.66M	aa.aa	08:44:59
Yealink Network Tech	33.75	33.78	33.33	+1.69%	10.58M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	42.92	42.92	42.24	+2.48%	16M	aa.aa	08:44:59
Shanghai Huace Navigation	43.49	43.66	42.60	+2.21%	8.99M	aa.aa	08:44:59
SonoScape Medical	31.60	31.82	30.70	+1.97%	3.36M	aa.aa	08:44:59
SG Micro	101.27	102.75	98.71	+0.35%	15.83M	aa.aa	08:44:59
Konfoong Materials	77.65	77.77	74.67	+4.37%	12.98M	aa.aa	08:44:59
Shandong Zhongji Electrical	86.65	87.19	85.15	+3.78%	34.75M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48.53	48.85	47.86	+0.37%	15.77M	aa.aa	08:44:59
Beijing Sinnet Tech	15.17	15.33	14.71	+5.20%	101.16M	aa.aa	08:44:59
Canmax Tech	18.48	18.48	17.90	+3.47%	11.46M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	48.77	49.26	47.64	+1.08%	6.37M	aa.aa	08:44:59
Chaozhou Three-circle	34.28	35.44	34.21	-0.09%	14.92M	aa.aa	08:44:59
Thunder Software Tech	57.04	57.37	55.82	+2.98%	11.63M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.08	17.10	16.89	+0.83%	33.83M	aa.aa	08:44:59
Eoptolink Tech	93.63	94.58	92.80	+4.28%	38.71M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	70.62	70.99	69.14	+2.01%	8.4M	aa.aa	08:44:59
Jafron Biomedical	21.69	21.72	21.41	+1.64%	6.46M	aa.aa	08:44:59
Betta Pharma	51.90	52.88	50.71	+2.65%	7.39M	aa.aa	08:44:59
Wuhan Jingce Electronic	63.32	64.25	60.98	+4.09%	9.01M	aa.aa	08:44:59
Shenyang Xingqi Pharma	82.72	83.19	80.08	+2.98%	9.52M	aa.aa	08:44:59
BGI Genomics	49.43	49.99	48.20	+2.40%	5.66M	aa.aa	08:44:59
Shandong Intco Medical	22.55	22.56	22.25	+1.39%	8.95M	aa.aa	08:44:59
Weihai Guangwei Composites	29.53	29.53	29.16	+1.62%	12.4M	aa.aa	08:44:59
DBG Tech A	26.68	27.39	24.93	+8.10%	31.18M	aa.aa	08:44:59
Sangfor Tech A	100.61	101.57	97.34	+2.60%	8.43M	aa.aa	08:44:59
Amperex Tech A	231.63	236.30	231.20	+0.06%	19.69M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.71	56.71	55.25	+3.22%	7.67M	aa.aa	08:44:59
Jl Mag Rare-Earth	22.05	22.14	20.70	+7.72%	88.59M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	220.24	222.59	217.03	+0.26%	6.3M	aa.aa	08:44:59
Suzhou Maxwell	71.53	71.68	69.90	+2.95%	2.76M	aa.aa	08:44:59
Pharmaron Beijing	23.76	23.89	23.47	+2.55%	20.17M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.37	19.37	19.06	+1.95%	9.99M	aa.aa	08:44:59
Ningbo Ginlong Tech	54.18	54.30	52.42	+3.40%	12.29M	aa.aa	08:44:59
CSPC Innovation	40.27	41.63	40.23	-3.91%	11.94M	aa.aa	08:44:59
Wuhan DR Laser	58.40	58.46	57.22	+1.41%	2.32M	aa.aa	08:44:59
Xi An Triangle Defens	25.16	25.16	24.66	+1.86%	12.69M	aa.aa	08:44:59
Maxscend Microelectronics	76.30	76.30	75.00	+1.94%	5.51M	aa.aa	08:44:59
Beijing Compass	61.16	62.08	59.23	+4.00%	24.88M	aa.aa	08:44:59
New Industries	52.25	52.66	51.03	-0.31%	3.12M	aa.aa	08:44:59
Anker Innovations	87.92	90.45	87.11	-1.04%	9.45M	aa.aa	08:44:59
Winner Medical	50.87	52.37	49.86	-2.59%	8.79M	aa.aa	08:44:59
Imeik	172.67	173.20	171.36	-0.19%	2.64M	aa.aa	08:44:59
Arawana	31.79	32.17	31.64	0.00%	7.71M	aa.aa	08:44:59
CNGR Advanced	32.46	32.50	31.45	+2.85%	5.46M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	41.63	41.67	41.15	+0.53%	2.98M	aa.aa	08:44:59
Huali Industrial Group Co	51.73	51.95	50.92	+0.98%	3.74M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	23.17	23.64	22.81	-0.34%	21.35M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	53.76	53.98	52.28	+2.07%	1.23M	aa.aa	08:44:59
iSoftStone Information Technology	60.80	61.88	57.55	+4.65%	52.59M	aa.aa	08:44:59
Empyrean Technology	121.50	121.83	119.53	+1.94%	3.55M	aa.aa	08:44:59
Shenzhen Longsys Electronics	80.08	80.85	77.03	+2.79%	6.51M	aa.aa	08:44:59
Huaxia Eye Hospital	19.13	19.16	18.74	+1.59%	4.55M	aa.aa	08:44:59
Yili Chuanning Biotechnology	11.70	11.75	11.65	+0.95%	14.32M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	29.91	29.94	27.83	+7.78%	15.75M	aa.aa	08:44:59

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,080.20

-138.9

-0.34%

US 500

5,633.10

-17.5

-0.31%

FTSE 100

8,598.01

+1.66

+0.02%

DAX

23,225.45

-109.97

-0.47%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	36.98M
UBA	34.50	+1.77%	30.07M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.30M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	18.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
Guaranty Trust Holding	65.00	+2.44%	36.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aa	1,210.00	+38.90%	1,680.69
Aaaa Aaa Aaaaaaa	1,210.00	+38.90%	1,680.69
A Aaaa Aa Aaaa Aa	83.70	+31.88%	110.38
Aaaaaaaaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenyang Xingqi Pharma

BGI Genomics

Shandong Intco Medical

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing