Chinext Price (CNT)

Shenzhen

Currency in CNY

2,230.19

-4.86(-0.22%)

Closed·08:44:59

Day's Range

2,227.82

2,259.64

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.51	4.54	4.49	0.00%	17.99M	aa.aa	08:44:59
Beijing Kunlun Tech	34.15	35.41	34.03	-1.19%	64.31M	aa.aa	08:44:59
Mango Excellent Media	21.65	22.18	21.25	+1.31%	32.58M	aa.aa	08:44:59
Suzhou TFC Optical	90.22	95.98	90.00	-5.19%	46.21M	aa.aa	08:44:59
Lens Technology	23.04	23.69	22.91	-0.69%	61.72M	aa.aa	08:44:59
Beijing Ultrapower Software	12.75	13.04	12.67	-1.54%	55.16M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.70	14.83	14.60	-0.14%	25.73M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.02	12.09	11.97	-0.25%	17.98M	aa.aa	08:44:59
EVE Energy	44.11	44.69	43.89	-0.90%	18.84M	aa.aa	08:44:59
Aier Eye Hospital Group	12.29	12.43	12.18	+0.66%	56.3M	aa.aa	08:44:59
Wangsu Science Tech	10.62	10.85	10.56	0.00%	82.31M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.05	17.19	16.88	+0.18%	25.1M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	275.01	278.80	273.62	-0.21%	5.84M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.00	33.29	32.95	-0.45%	4.99M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.31	28.67	27.85	+1.07%	9.85M	aa.aa	08:44:59
BlueFocus Communication Group	6.63	6.79	6.51	+1.53%	237.3M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.05	42.69	41.75	+0.77%	9.57M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.96	21.34	20.78	-0.43%	44.02M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.20	20.34	20.04	+0.20%	16.45M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.52	65.30	64.00	+0.58%	21.52M	aa.aa	08:44:59
Shenzhen Sunway Communication	21.84	22.26	21.76	-0.59%	15.5M	aa.aa	08:44:59
Walvax BioTech	11.33	11.40	11.22	+0.27%	24.95M	aa.aa	08:44:59
Songcheng Performance Develop	8.44	8.49	8.41	+0.36%	18.51M	aa.aa	08:44:59
By health	11.56	11.57	11.49	+0.43%	7.55M	aa.aa	08:44:59
Sunwoda Electronic	21.08	21.38	20.62	+1.05%	78.35M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.32	22.79	22.29	-1.11%	15.9M	aa.aa	08:44:59
Ingenic Semiconductor	66.68	67.78	66.20	+0.39%	9.28M	aa.aa	08:44:59
Beijing Enlight Media	19.53	19.91	19.21	+1.24%	85.3M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.49	11.04	10.46	-1.78%	121.62M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.90	18.04	17.75	-0.17%	15.87M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.48	27.63	27.28	+0.26%	7.21M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.02	31.33	30.91	+0.32%	10.44M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	56.65	57.77	56.20	-1.15%	11.56M	aa.aa	08:44:59
Range Intelligent Computing Tech	52.83	54.88	52.50	-0.26%	54.66M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.77	24.38	23.72	-1.86%	13.54M	aa.aa	08:44:59
East Money Information	23.42	23.71	23.26	-0.47%	261.45M	aa.aa	08:44:59
Avic Chengdu Aircraft	82.59	82.98	81.89	+0.33%	8.61M	aa.aa	08:44:59
Sungrow Power Supply	74.51	75.02	73.25	-0.85%	37.43M	aa.aa	08:44:59
Jiangsu Hoperun Software	50.41	51.25	50.28	-0.53%	22.02M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	24.04	24.14	23.77	+0.21%	20.91M	aa.aa	08:44:59
All Winner Technology Co Ltd	38.89	39.53	38.39	+0.91%	28.66M	aa.aa	08:44:59
Victory Giant Tech	155.03	163.29	154.88	-5.50%	47.47M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	51.90	52.18	51.35	+0.27%	2.59M	aa.aa	08:44:59
Autek China	15.56	15.62	15.45	+0.39%	6.08M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.30	16.65	16.16	+0.62%	12.5M	aa.aa	08:44:59
Yealink Network Tech	33.82	34.22	33.66	-0.82%	7.62M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44.42	44.86	43.91	+0.50%	12.15M	aa.aa	08:44:59
Shanghai Huace Navigation	33.87	34.30	33.72	-0.65%	5.44M	aa.aa	08:44:59
SG Micro	68.95	70.74	68.68	-0.03%	9.46M	aa.aa	08:44:59
Konfoong Materials	68.56	69.00	67.70	-1.64%	10.43M	aa.aa	08:44:59
Shandong Zhongji Electrical	170.76	181.97	169.67	-2.32%	90.59M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	50.87	51.94	50.70	-0.25%	8.26M	aa.aa	08:44:59
Beijing Sinnet Tech	15.86	16.44	15.80	-0.63%	151.77M	aa.aa	08:44:59
Canmax Tech	19.51	19.85	19.45	-1.22%	15.87M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	60.71	63.08	58.30	+2.88%	22.64M	aa.aa	08:44:59
Chaozhou Three-circle	32.14	32.59	31.62	+0.97%	17.96M	aa.aa	08:44:59
Thunder Software Tech	56.43	57.39	56.18	-0.39%	12.52M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.13	17.21	16.96	+0.59%	30.63M	aa.aa	08:44:59
Eoptolink Tech	169.80	179.28	161.00	+8.10%	114.94M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	74.34	76.80	70.97	+4.85%	31.4M	aa.aa	08:44:59
Jafron Biomedical	22.40	22.47	22.24	+0.40%	4.84M	aa.aa	08:44:59
Betta Pharma	60.88	61.88	58.60	+3.68%	17.19M	aa.aa	08:44:59
Wuhan Jingce Electronic	59.16	59.87	58.71	0.00%	4.13M	aa.aa	08:44:59
BGI Genomics	50.20	50.73	49.85	-1.10%	6.81M	aa.aa	08:44:59
Shandong Intco Medical	29.77	31.15	28.01	+5.12%	51.94M	aa.aa	08:44:59
Electric Connector	43.57	44.88	42.12	+2.47%	11.86M	aa.aa	08:44:59
Weihai Guangwei Composites	30.50	30.66	30.36	-0.20%	6.97M	aa.aa	08:44:59
DBG Tech A	24.79	25.20	24.72	-0.64%	10.7M	aa.aa	08:44:59
Sangfor Tech A	94.89	98.50	93.80	+0.96%	9.26M	aa.aa	08:44:59
Amperex Tech A	264.40	268.70	263.04	-1.25%	15.63M	aa.aa	08:44:59
Shenzhen SC New Energy A	55.84	56.30	55.66	-0.30%	5.31M	aa.aa	08:44:59
Jl Mag Rare-Earth	26.22	26.68	25.70	+1.63%	80.66M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	214.65	216.29	214.00	-0.19%	5.22M	aa.aa	08:44:59
Suzhou Maxwell	71.86	72.80	70.40	+1.67%	3.79M	aa.aa	08:44:59
Pharmaron Beijing	25.93	26.39	25.74	-2.19%	38.69M	aa.aa	08:44:59
Jiangsu Lihua Animal	18.77	18.84	18.62	+0.27%	4.51M	aa.aa	08:44:59
Ningbo Ginlong Tech	61.50	62.06	60.56	+0.33%	8M	aa.aa	08:44:59
CSPC Innovation	53.05	54.00	52.21	-2.32%	6.88M	aa.aa	08:44:59
Wuhan DR Laser	57.77	57.90	56.86	+0.17%	3.23M	aa.aa	08:44:59
Maxscend Microelectronics	72.07	74.00	70.90	+1.55%	10.82M	aa.aa	08:44:59
Beijing Compass	84.50	85.55	82.65	+1.15%	44.59M	aa.aa	08:44:59
New Industries	53.83	54.66	53.35	-0.09%	4.12M	aa.aa	08:44:59
Sharetronic Data	81.83	85.50	81.50	-2.88%	10.38M	aa.aa	08:44:59
Anker Innovations	123.37	125.98	122.10	-0.93%	2.26M	aa.aa	08:44:59
Winner Medical	39.17	39.30	38.65	+0.77%	4.33M	aa.aa	08:44:59
Imeik	174.48	177.63	172.30	+0.97%	3.55M	aa.aa	08:44:59
Arawana	29.86	29.99	29.77	+0.13%	4.11M	aa.aa	08:44:59
CNGR Advanced	33.09	33.55	33.06	-1.19%	5.81M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.10	44.52	43.95	+0.02%	2.85M	aa.aa	08:44:59
Huali Industrial Group Co	54.72	55.26	54.49	-0.15%	1.23M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	22.95	23.18	22.78	-0.04%	9.43M	aa.aa	08:44:59
iSoftStone Information Technology	53.36	54.43	53.20	-0.58%	14.33M	aa.aa	08:44:59
Empyrean Technology	109.30	110.19	109.00	+0.19%	2.83M	aa.aa	08:44:59
Shenzhen Longsys Electronics	83.27	84.19	81.72	+1.73%	5.89M	aa.aa	08:44:59
Huaxia Eye Hospital	19.46	19.47	19.22	+0.99%	3.57M	aa.aa	08:44:59
Ruijie Networks	63.22	66.37	62.50	+2.53%	20.28M	aa.aa	08:44:59
Yili Chuanning Biotechnology	12.09	12.09	11.96	+0.75%	14.21M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	30.69	31.06	30.50	+0.99%	10.45M	aa.aa	08:44:59
Gambol Pet	91.70	94.30	91.66	-0.69%	4.03M	aa.aa	08:44:59
SigmaStar Technology	57.85	58.96	56.88	+1.08%	5.32M	aa.aa	08:44:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,181.70

-73.1

-0.17%

US 500

6,256.00

-7.7

-0.12%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaaaaaaa A	5,450.00	+35.66%	7,393.47
Aaaaa Aaa A	430.30	+35.58%	583.40
Aaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaa Aaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaaaaaaa A	5,450.00	+35.66%	7,393.47
Aaaaa Aaa A	430.30	+35.58%	583.40
Aaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaa Aaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

BGI Genomics

Shandong Intco Medical

Electric Connector

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Jiangsu Lihua Animal

Ningbo Ginlong Tech