Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.99 | 20.57 | 21.08 | 20.61 | +2.04% | 328.16M | 20.99+2.04% | 08:44:59 | |
300002 Beijing Ultrapower Software | 11.73 | 10.95 | 11.88 | 11.10 | +7.12% | 115.42M | 11.73+7.12% | 08:44:59 | |
300017 Wangsu Science Tech | 11.98 | 11.65 | 12.08 | 11.72 | +2.83% | 104.15M | 11.98+2.83% | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15.17 | 14.42 | 15.33 | 14.71 | +5.20% | 101.16M | 15.17+5.20% | 08:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 22.05 | 20.47 | 22.14 | 20.70 | +7.72% | 88.59M | 22.05+7.72% | 08:44:59 |
Name | Price |
---|---|
300339 Jiangsu Hoperun Software | 56.53+4.93+9.55% |
300476 Victory Giant Tech | 79.15+6.00+8.20% |
300735 DBG Tech A | 26.68+2.00+8.10% |
301358 Hunan Yuneng New Energy Battery | 29.91+2.16+7.78% |
300748 Jl Mag Rare-Earth | 22.05+1.58+7.72% |
Name | Price |
---|---|
300765 CSPC Innovation | 40.27-1.64-3.91% |
300888 Winner Medical | 50.87-1.35-2.59% |
300866 Anker Innovations | 87.92-0.92-1.04% |
301029 Dongguan Yiheda Automation Co | 23.17-0.08-0.34% |
300832 New Industries | 52.25-0.16-0.31% |