Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.93 | 20.71 | 21.02 | 20.52 | +1.06% | 199.78M | 20.93+1.06% | 08:44:59 | |
300251 Beijing Enlight Media | 19.12 | 18.97 | 19.35 | 18.81 | +0.79% | 89.96M | 19.12+0.79% | 08:44:59 | |
300058 BlueFocus Communication Group | 6.21 | 6.14 | 6.24 | 6.08 | +1.14% | 77.27M | 6.21+1.14% | 08:44:59 | |
300142 Walvax BioTech | 11.02 | 11.08 | 11.18 | 10.86 | -0.54% | 55.93M | 11.02-0.54% | 08:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.23 | 22.52 | 23.47 | 22.31 | +3.15% | 54.55M | 23.23+3.15% | 08:44:59 |
Name | Price |
---|---|
301029 Dongguan Yiheda Automation Co | 22.28+1.17+5.54% |
300567 Wuhan Jingce Electronic | 59.02+3.09+5.52% |
300390 Canmax Tech | 19.20+0.99+5.44% |
300601 Shenzhen Kangtai Bio | 15.12+0.70+4.85% |
300395 Hubei Feilihua Quartz Glass | 45.05+2.05+4.77% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 71.30-3.08-4.14% |
300866 Anker Innovations | 104.94-2.74-2.54% |
300502 Eoptolink Tech | 107.28-2.73-2.48% |
300308 Shandong Zhongji Electrical | 127.09-2.41-1.86% |
300832 New Industries | 57.01-1.04-1.79% |