Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.90 | 27.39 | 27.66 | 25.73 | -5.44% | 924.52M | 25.90-5.44% | 22/11 | |
300015 Aier Eye Hospital Group | 14.28 | 15.01 | 14.99 | 14.26 | -4.86% | 115.08M | 14.28-4.86% | 22/11 | |
300002 Beijing Ultrapower Software | 12.18 | 12.72 | 13.04 | 12.15 | -4.25% | 112.8M | 12.18-4.25% | 22/11 | |
300017 Wangsu Science Tech | 9.05 | 9.46 | 9.68 | 9.01 | -4.33% | 110.59M | 9.05-4.33% | 22/11 | |
300296 Leyard Optoelectronic | 5.35 | 5.48 | 5.73 | 5.35 | -2.37% | 107.93M | 5.35-2.37% | 22/11 |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 21.09+1.65+8.49% |
300979 Huali Industrial Group Co | 69.37+0.31+0.45% |
301236 iSoftStone Information Technology | 60.43-0.66-1.08% |
300308 Shandong Zhongji Electrical | 132.28-1.52-1.14% |
301358 Hunan Yuneng New Energy Battery | 50.64-0.74-1.44% |
Name | Price |
---|---|
300118 Risen Energy | 13.47-1.35-9.11% |
301269 Empyrean Technology | 117.90-10.54-8.21% |
300558 Betta Pharma | 49.36-3.74-7.04% |
300666 Konfoong Materials | 70.90-4.84-6.39% |
300604 Hangzhou Chang Chuan Tech | 45.92-3.13-6.38% |