Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.76 | 24.36 | 27.20 | 24.29 | +9.85% | 1.7B | 26.76+9.85% | 15/08 | |
300017 Wangsu Science Tech | 12.20 | 11.54 | 12.20 | 11.58 | +5.72% | 216.56M | 12.20+5.72% | 15/08 | |
300058 BlueFocus Communication Group | 6.94 | 6.80 | 6.98 | 6.76 | +2.06% | 148.61M | 6.94+2.06% | 15/08 | |
300024 SIASUN Robot Automation Co | 20.41 | 20.32 | 20.78 | 19.81 | +0.44% | 140.73M | 20.41+0.44% | 15/08 | |
300002 Beijing Ultrapower Software | 14.33 | 14.51 | 14.65 | 14.13 | -1.24% | 122.51M | 14.33-1.24% | 15/08 |
Name | Price |
---|---|
300803 Beijing Compass | 109.87+18.31+20.00% |
300033 Hithink RoyalFlush Info Network | 367.20+51.39+16.27% |
300395 Hubei Feilihua Quartz Glass | 99.30+11.19+12.70% |
300724 Shenzhen SC New Energy A | 74.32+7.28+10.86% |
300059 East Money Information | 26.76+2.40+9.85% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 107.87-2.32-2.11% |
300002 Beijing Ultrapower Software | 14.33-0.18-1.24% |
300308 Shandong Zhongji Electrical | 238.05-1.42-0.59% |
300454 Sangfor Tech A | 102.53-0.41-0.40% |
300896 Imeik | 181.89-0.67-0.37% |