Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.42 | 23.42 | 23.71 | 23.26 | -0.47% | 261.45M | 23.42-0.47% | 16/07 | |
300058 BlueFocus Communication Group | 6.63 | 6.63 | 6.79 | 6.51 | +1.53% | 237.3M | 6.63+1.53% | 16/07 | |
300383 Beijing Sinnet Technology Co Ltd | 15.86 | 15.86 | 16.44 | 15.80 | -0.63% | 151.77M | 15.86-0.63% | 16/07 | |
300253 Shanghai Kingstar Winning Software | 10.49 | 10.49 | 11.04 | 10.46 | -1.78% | 121.62M | 10.49-1.78% | 16/07 | |
300502 Eoptolink Technology Inc Ltd | 169.80 | 169.80 | 179.28 | 161.00 | +8.10% | 114.94M | 169.80+8.10% | 16/07 |
Name | Price |
---|---|
300502 Eoptolink Tech | 169.80+12.72+8.10% |
300677 Shandong Intco Medical | 29.77+1.45+5.12% |
300474 Changsha Jingjia Microelectronics | 74.34+3.44+4.85% |
300558 Betta Pharma | 60.88+2.16+3.68% |
300395 Hubei Feilihua Quartz Glass | 60.71+1.70+2.88% |
Name | Price |
---|---|
300476 Victory Giant Tech | 155.03-9.03-5.50% |
300394 Suzhou TFC Optical | 90.22-4.94-5.19% |
300857 Sharetronic Data | 81.83-2.43-2.88% |
300765 CSPC Innovation | 53.05-1.26-2.32% |
300308 Shandong Zhongji Electrical | 170.76-4.05-2.32% |