Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,716.54

+47.67(+1.30%)

Closed·08:44:59

Day's Range

3,712.76

3,799.14

52 wk Range

1,924.12

3,799.14

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	3.99	4.11	3.99	-1.48%	52.62M	aa.aa	08:44:59
Beijing Kunlun Tech	53.62	56.13	53.20	-2.30%	106.14M	aa.aa	08:44:59
Mango Excellent Media	21.32	22.07	21.32	-3.05%	16.24M	aa.aa	08:44:59
Lens Technology	29.35	30.18	29.32	-1.28%	43.12M	aa.aa	08:44:59
Lepu Medical Tech Beijing	16.76	17.48	16.73	-3.12%	33.38M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.20	9.54	9.20	-2.65%	13.54M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15.01	15.45	14.94	-1.70%	24.09M	aa.aa	08:44:59
EVE Energy	70.80	73.18	68.20	+5.58%	131.22M	aa.aa	08:44:59
Aier Eye Hospital Group	9.98	10.15	9.95	-1.29%	51.3M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	316.10	324.87	314.43	-1.93%	9.08M	aa.aa	08:44:59
Shenzhen Capchem Tech	56.80	59.30	54.36	+4.41%	26.96M	aa.aa	08:44:59
BlueFocus Communication Group	14.51	15.15	14.50	-3.07%	190.9M	aa.aa	08:44:59
Beijing Easpring Material Tech	53.30	55.27	52.14	+2.22%	20.81M	aa.aa	08:44:59
Wuhu Token Sciences	6.35	6.75	6.35	-4.37%	93.1M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	31.88	33.14	31.80	-1.91%	36.26M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	15.66	16.20	15.61	-1.51%	16.17M	aa.aa	08:44:59
Shenzhen Inovance Tech	68.75	69.64	67.75	-0.69%	25.79M	aa.aa	08:44:59
Shenzhen Sunway Communication	62.60	65.32	62.58	-2.69%	46.65M	aa.aa	08:44:59
Walvax BioTech	12.51	12.80	12.23	+0.97%	69.26M	aa.aa	08:44:59
Songcheng Performance Develop	7.86	8.00	7.86	-1.13%	32.98M	aa.aa	08:44:59
By health	11.37	11.66	11.35	-1.81%	12.89M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.56	15.24	14.56	-3.45%	8.62M	aa.aa	08:44:59
Sunwoda Electronic	27.40	28.30	26.43	+2.93%	124.91M	aa.aa	08:44:59
Beijing E Hualu Info Tech	11.50	12.46	11.50	-6.05%	50.02M	aa.aa	08:44:59
Ingenic Semiconductor	119.80	126.50	118.22	-1.74%	29.51M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	18.60	19.52	18.56	-3.02%	17.83M	aa.aa	08:44:59
Beijing Enlight Media	15.52	16.07	15.51	-3.00%	64.5M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8.73	9.12	8.70	-3.22%	49.97M	aa.aa	08:44:59
Shandong Sinocera Func Material	32.74	34.99	32.66	-4.85%	34.14M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	19.53	20.15	19.53	-2.35%	5.38M	aa.aa	08:44:59
Leyard Optoelectronic	7.96	8.70	7.95	-4.90%	249.57M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	45.74	47.43	43.30	+4.55%	49.27M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.21	51.54	50.07	-1.88%	11.53M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	19.87	20.67	19.83	-2.31%	7.24M	aa.aa	08:44:59
Shenzhen Yinghe Tech	24.29	25.10	24.29	0.00%	11.6M	aa.aa	08:44:59
Qingdao TGOOD Electric	28.69	29.59	28.66	-0.62%	21.19M	aa.aa	08:44:59
East Money Information	20.21	21.22	20.21	-5.25%	477.46M	aa.aa	08:44:59
Sungrow Power Supply	173.60	180.15	163.65	+5.15%	118.36M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	49.01	51.18	48.31	+1.74%	61.97M	aa.aa	08:44:59
Victory Giant Tech	278.72	286.90	277.76	+0.52%	33.15M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	19.74	20.17	19.72	-1.74%	6.5M	aa.aa	08:44:59
Autek China	14.77	15.32	14.76	-2.70%	9.82M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.10	14.53	14.10	-0.49%	14.24M	aa.aa	08:44:59
Nanjing Hanruibalt	42.25	43.84	42.15	-0.09%	9.92M	aa.aa	08:44:59
Yealink Network Tech	34.47	35.03	34.04	+0.64%	12.18M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	123.62	128.50	123.55	-0.59%	17.68M	aa.aa	08:44:59
SG Micro	71.30	75.38	71.17	+0.55%	23.4M	aa.aa	08:44:59
Shandong Zhongji Electrical	612.00	632.72	604.10	+6.40%	53.85M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	25.01	25.76	25.01	-2.00%	7.84M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	73.50	75.64	73.50	-0.76%	8.62M	aa.aa	08:44:59
East Group	7.03	7.23	7.03	-0.28%	25.24M	aa.aa	08:44:59
Beijing Sinnet Tech	15.52	16.77	15.50	-7.07%	147.77M	aa.aa	08:44:59
Canmax Tech	47.77	50.94	46.66	0.00%	43.08M	aa.aa	08:44:59
Chaozhou Three-circle	54.50	56.60	54.31	-2.59%	23.26M	aa.aa	08:44:59
Thunder Software Tech	62.67	65.77	62.55	-3.97%	13.57M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.22	17.48	17.11	+0.47%	52.84M	aa.aa	08:44:59
Eoptolink Tech	477.05	490.28	458.88	+8.32%	67.19M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	64.43	65.52	64.37	-0.29%	6.62M	aa.aa	08:44:59
Jafron Biomedical	18.25	18.74	18.22	-2.04%	4.32M	aa.aa	08:44:59
Betta Pharma	42.60	44.05	42.60	-1.71%	3.88M	aa.aa	08:44:59
Shenzhen Senior Tech Material	14.68	15.40	13.96	+5.76%	120.26M	aa.aa	08:44:59
Goke Microelectronics	195.10	205.50	187.00	+1.08%	17.51M	aa.aa	08:44:59
BGI Genomics	42.15	43.73	42.15	-2.99%	4.83M	aa.aa	08:44:59
Shandong Intco Medical	56.13	59.41	56.00	-5.27%	27.9M	aa.aa	08:44:59
Longshine Tech	17.44	18.79	17.44	-4.70%	38.34M	aa.aa	08:44:59
Weihai Guangwei Composites	33.71	35.10	33.71	-3.10%	19.45M	aa.aa	08:44:59
PharmaBlock Sciences A	35.41	37.06	35.41	-3.54%	6.84M	aa.aa	08:44:59
Zhuzhou Hongda A	44.52	46.19	44.35	-1.00%	6.9M	aa.aa	08:44:59
Huabao Flavours A	16.65	17.27	16.64	-2.63%	2.22M	aa.aa	08:44:59
Sangfor Tech A	110.47	117.32	110.41	-5.05%	9.7M	aa.aa	08:44:59
Amperex Tech A	413.00	422.08	400.13	+3.12%	53.73M	aa.aa	08:44:59
Shenzhen SC New Energy A	129.10	141.60	116.77	+9.41%	54.35M	aa.aa	08:44:59
Wuhan Raycus Fiber A	28.44	29.69	28.40	-1.18%	15.45M	aa.aa	08:44:59
Jl Mag Rare-Earth	30.74	31.76	30.74	-1.95%	21.96M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	169.52	173.23	169.52	-1.36%	6.64M	aa.aa	08:44:59
Suzhou Maxwell	273.60	299.09	245.50	+9.19%	19.9M	aa.aa	08:44:59
Pharmaron Beijing	26.26	27.29	26.26	-2.16%	16.49M	aa.aa	08:44:59
Ningbo Ginlong Tech	119.50	124.00	102.11	+15.04%	54.85M	aa.aa	08:44:59
Shenzhen Dynanonic	44.83	46.98	43.51	+2.75%	29.88M	aa.aa	08:44:59
Lakala Payment	24.47	26.18	24.46	-6.64%	51.69M	aa.aa	08:44:59
Sinofibers Technology	36.54	38.20	36.51	-3.21%	11.44M	aa.aa	08:44:59
Wuhan DR Laser	75.10	79.34	74.38	+0.13%	7.8M	aa.aa	08:44:59
Xi An Triangle Defens	35.69	37.99	35.68	-5.31%	30.57M	aa.aa	08:44:59
Maxscend Microelectronics	90.30	95.16	81.25	+13.87%	65.91M	aa.aa	08:44:59
Shandong Dongyue	11.72	12.23	11.70	-2.41%	23.71M	aa.aa	08:44:59
New Industries	49.86	50.49	49.31	-0.32%	4.55M	aa.aa	08:44:59
Kanghua Biological	58.50	60.95	58.50	-2.03%	2.27M	aa.aa	08:44:59
Xinqianglian	48.88	51.28	48.77	-0.41%	26.47M	aa.aa	08:44:59
Metron New Material	16.97	17.67	16.76	+0.24%	15.95M	aa.aa	08:44:59
Anker Innovations	106.58	108.30	94.25	+12.85%	16.31M	aa.aa	08:44:59
Winner Medical	33.33	33.88	33.33	-0.30%	3.02M	aa.aa	08:44:59
Imeik	128.88	138.64	128.86	-7.19%	5.39M	aa.aa	08:44:59
Arawana	29.81	30.57	29.80	-1.42%	14.19M	aa.aa	08:44:59
CNGR Advanced	48.15	50.37	48.15	+0.63%	14.13M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	40.02	41.23	40.01	-2.06%	4.41M	aa.aa	08:44:59
Ligao Foods Co	33.76	34.80	33.65	-2.03%	2.97M	aa.aa	08:44:59
Huali Industrial Group Co	45.07	46.89	44.88	-3.14%	3.43M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	24.49	25.53	24.49	-2.70%	8.05M	aa.aa	08:44:59
Sino Biological	70.40	72.18	70.25	-1.28%	719.28K	aa.aa	08:44:59

FAQ

Q

NSE 30

7,290.91

-54.60

-0.74%

NSE All Share

201,156.83

-1,402.74

-0.69%

US 30

45,705.40

-316.7

-0.69%

US 500

6,545.20

-61.3

-0.93%

FTSE 100

9,930.50

-133.00

-1.32%

DAX

22,400.77

-451.71

-1.98%

South Africa Top 40

102,115.92

-630.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinness Nigeria	423.20	+9.92%	280.36K
MTN Nigeria	758.00	-0.26%	9.17M
Zenith Bank	110.00	-1.03%	54.51M
BUA Cement	326.70	0.00%	2.01M
Presco	1,701.10	-9.30%	608.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	810.00	+26.15%	1,021.82
Aaaaaaaa	810.00	+26.15%	1,021.82
Aaaaa A Aaaaaa Aaaa	423.20	+24.20%	525.61
Aaaaaa Aaaaaaaaa	423.20	+24.20%	525.61
Aaaaaaa A	21.000	+24.13%	26.067
Aaa Aaa	21.000	+24.13%	26.067
Aa Aaa	145.25	+21.57%	176.58

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	810.00	+26.15%	1,021.82
Aaaaaaaa	810.00	+26.15%	1,021.82
Aaaaa A Aaaaaa Aaaa	423.20	+24.20%	525.61
Aaaaaa Aaaaaaaaa	423.20	+24.20%	525.61
Aaaaaaa A	21.000	+24.13%	26.067
Aaa Aaa	21.000	+24.13%	26.067
Aa Aaa	145.25	+21.57%	176.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.8%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.3%

S&P 500 Financials

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.6%

S&P 500

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+606.3%

S&P 500 Health Care

+115.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing