Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,367.11

+14.90(+0.34%)

Closed·20/05

Day's Range

4,328.54

4,395.43

52 wk Range

2,184.55

4,554.55

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	3.70	3.78	3.67	-2.12%	33.15M	aa.aa	20/05
Beijing Kunlun Tech	47.75	49.44	47.30	-4.35%	54.49M	aa.aa	20/05
Mango Excellent Media	18.81	19.30	18.74	-2.94%	15.53M	aa.aa	20/05
Lens Technology	36.31	37.48	36.10	-4.35%	190.93M	aa.aa	20/05
Lepu Medical Tech Beijing	13.25	13.51	13.16	-2.29%	23.37M	aa.aa	20/05
Anhui Anke BioTech Group	8.31	8.50	8.30	-2.24%	17.56M	aa.aa	20/05
Centre Testing Intl Shenzhen	15.32	15.46	14.83	+1.73%	26.88M	aa.aa	20/05
EVE Energy	66.56	67.56	64.60	+1.62%	79.92M	aa.aa	20/05
Aier Eye Hospital Group	9.47	9.78	9.42	-4.15%	150.78M	aa.aa	20/05
Hithink RoyalFlush Info Network	226.90	229.50	224.00	-0.52%	9.55M	aa.aa	20/05
Shenzhen Capchem Tech	67.93	68.38	64.03	+4.99%	39.12M	aa.aa	20/05
BlueFocus Communication Group	17.69	18.44	17.50	-4.89%	385.34M	aa.aa	20/05
Beijing Easpring Material Tech	60.14	60.66	57.00	+4.23%	24.07M	aa.aa	20/05
Wuhu Token Sciences	7.02	7.19	6.97	-1.82%	93.06M	aa.aa	20/05
Shenzhen Everwin Precision Tech	37.04	37.79	36.77	-2.78%	66.59M	aa.aa	20/05
Chongqing Zhifei Bio Products	14.74	15.09	14.71	-1.27%	13.96M	aa.aa	20/05
Shenzhen Inovance Tech	76.76	77.58	75.69	-1.34%	32.44M	aa.aa	20/05
Shenzhen Sunway Communication	112.40	113.55	107.11	+1.26%	85.98M	aa.aa	20/05
Walvax BioTech	14.02	14.65	13.99	-1.20%	92.81M	aa.aa	20/05
Songcheng Performance Develop	7.03	7.20	7.02	-2.36%	23.61M	aa.aa	20/05
By health	10.04	10.15	10.02	-1.08%	8.65M	aa.aa	20/05
Shanghai Tofflon Science Tech	12.43	12.67	12.36	-2.05%	6.41M	aa.aa	20/05
Sunwoda Electronic	25.16	25.50	24.48	+0.84%	53.64M	aa.aa	20/05
Beijing E Hualu Info Tech	8.32	8.88	7.90	0.00%	71.09M	aa.aa	20/05
Ingenic Semiconductor	141.90	143.13	136.55	+3.07%	26.96M	aa.aa	20/05
Zhejiang DiAn Diagnostics Co	18.50	18.91	18.18	-2.48%	23.55M	aa.aa	20/05
Beijing Enlight Media	13.50	13.80	13.46	-2.95%	41.71M	aa.aa	20/05
Shanghai Kingstar Winning Software	8.92	9.15	8.90	-3.15%	63.51M	aa.aa	20/05
Shandong Sinocera Func Material	42.22	43.50	41.62	-3.80%	56.69M	aa.aa	20/05
China Resources Boya Bio pharmaceutical	15.68	16.14	15.56	-2.97%	7.01M	aa.aa	20/05
Leyard Optoelectronic	6.62	6.84	6.58	-4.34%	133.77M	aa.aa	20/05
Zhejiang Jingsheng Mech Electric	56.85	57.58	51.51	+9.10%	65.47M	aa.aa	20/05
Hangzhou Tigermed Consulting	44.89	45.70	44.60	-1.58%	8.39M	aa.aa	20/05
Porton Fine Chemicals Ltd	15.77	16.51	14.66	+7.57%	42.65M	aa.aa	20/05
Shenzhen Yinghe Tech	28.99	29.35	27.32	+3.54%	30.06M	aa.aa	20/05
Qingdao TGOOD Electric	40.01	40.65	38.90	+0.40%	36.01M	aa.aa	20/05
East Money Information	19.67	19.91	19.61	-1.16%	185.75M	aa.aa	20/05
Sungrow Power Supply	167.20	170.89	156.10	+6.24%	117.72M	aa.aa	20/05
Wuxi Lead Auto Equipment Co Ltd	51.66	52.46	50.38	+1.39%	44.87M	aa.aa	20/05
Victory Giant Tech	334.20	339.08	330.10	-0.82%	29.54M	aa.aa	20/05
Guangzhou Wondfo Biotech Co Ltd	18.11	18.48	17.96	-0.88%	4.17M	aa.aa	20/05
Autek China	12.91	13.12	12.85	-2.05%	6.59M	aa.aa	20/05
Shenzhen Kangtai Bio	13.82	14.12	13.65	-2.12%	12.95M	aa.aa	20/05
Nanjing Hanruibalt	41.91	42.28	40.80	+0.36%	7.44M	aa.aa	20/05
Yealink Network Tech	39.14	39.38	38.26	+0.82%	7.92M	aa.aa	20/05
Hangzhou Chang Chuan Tech	241.56	249.77	228.07	+7.82%	38.13M	aa.aa	20/05
SG Micro	116.79	119.63	110.15	+3.72%	31.71M	aa.aa	20/05
Shandong Zhongji Electrical	1,037.00	1,071.00	1,019.11	+0.68%	22.6M	aa.aa	20/05
Zhejiang Wolwo Bio-Pharma	23.81	24.05	23.40	+0.51%	6.16M	aa.aa	20/05
Yangzhou Yangjie Electronic	83.71	83.71	78.90	+5.15%	24.87M	aa.aa	20/05
East Group	5.93	6.20	5.88	-2.63%	27.98M	aa.aa	20/05
Beijing Sinnet Tech	16.53	17.90	16.51	-4.84%	158.01M	aa.aa	20/05
Canmax Tech	92.45	94.49	86.20	+4.10%	80.8M	aa.aa	20/05
Chaozhou Three-circle	95.96	97.09	91.50	-0.60%	37.22M	aa.aa	20/05
Thunder Software Tech	68.20	70.70	68.02	-1.90%	21.92M	aa.aa	20/05
Guangdong Wens Foodstuff	14.39	14.60	14.35	-1.30%	31.49M	aa.aa	20/05
Eoptolink Tech	587.97	600.88	571.51	+2.70%	32.66M	aa.aa	20/05
Changsha Jingjia Microelectronics	65.19	66.16	64.50	+0.12%	11.53M	aa.aa	20/05
Jafron Biomedical	18.88	19.10	18.75	-1.41%	4M	aa.aa	20/05
Betta Pharma	48.83	49.52	47.77	+0.25%	8.66M	aa.aa	20/05
Shenzhen Senior Tech Material	18.26	18.96	16.62	+8.82%	177.32M	aa.aa	20/05
Goke Microelectronics	264.79	266.80	239.20	+10.23%	12.8M	aa.aa	20/05
BGI Genomics	39.81	40.10	39.20	-1.26%	5.37M	aa.aa	20/05
Shandong Intco Medical	48.98	51.00	47.95	-2.89%	12.68M	aa.aa	20/05
Longshine Tech	14.96	15.68	14.81	-3.48%	23.5M	aa.aa	20/05
Weihai Guangwei Composites	33.20	33.98	33.11	-2.52%	19.67M	aa.aa	20/05
PharmaBlock Sciences A	37.48	37.94	36.51	+0.19%	7.06M	aa.aa	20/05
Zhuzhou Hongda A	58.53	61.13	58.00	-3.30%	14.79M	aa.aa	20/05
Huabao Flavours A	15.36	15.55	15.09	-0.97%	1.72M	aa.aa	20/05
Sangfor Tech A	118.76	123.39	118.00	-4.39%	11.99M	aa.aa	20/05
Amperex Tech A	414.75	422.99	412.66	-0.76%	28.12M	aa.aa	20/05
Shenzhen SC New Energy A	90.31	91.08	87.20	+1.47%	14.98M	aa.aa	20/05
Wuhan Raycus Fiber A	39.41	40.22	38.65	-2.60%	33.88M	aa.aa	20/05
Jl Mag Rare-Earth	33.70	34.29	32.46	+0.78%	40.46M	aa.aa	20/05
Shenzhen Mindray Bio-Medical	154.80	158.30	154.80	-2.12%	8.13M	aa.aa	20/05
Suzhou Maxwell	274.74	279.00	268.02	+2.26%	11.22M	aa.aa	20/05
Pharmaron Beijing	26.67	26.92	26.11	+1.29%	24.65M	aa.aa	20/05
Ningbo Ginlong Tech	112.53	113.90	106.31	+4.24%	20.41M	aa.aa	20/05
Shenzhen Dynanonic	73.80	75.10	69.00	+4.28%	40.06M	aa.aa	20/05
Lakala Payment	25.99	26.29	25.70	-0.91%	23.81M	aa.aa	20/05
Sinofibers Technology	38.10	38.60	37.24	-1.52%	12.97M	aa.aa	20/05
Wuhan DR Laser	143.75	145.98	138.20	-0.61%	10.64M	aa.aa	20/05
Xi An Triangle Defens	29.15	29.51	28.60	-0.34%	14.81M	aa.aa	20/05
Maxscend Microelectronics	130.00	132.46	125.76	+0.47%	30.84M	aa.aa	20/05
Shandong Dongyue	15.35	15.60	14.70	+1.12%	66.57M	aa.aa	20/05
New Industries	49.34	50.96	48.81	-2.22%	6.42M	aa.aa	20/05
Kanghua Biological	53.38	53.80	52.31	-0.95%	2.02M	aa.aa	20/05
Xinqianglian	35.89	36.81	35.35	-2.50%	14.75M	aa.aa	20/05
Metron New Material	20.82	21.08	20.11	+2.06%	16.69M	aa.aa	20/05
Anker Innovations	134.43	136.31	125.90	+3.67%	5.84M	aa.aa	20/05
Winner Medical	30.04	30.29	29.71	-0.46%	2.71M	aa.aa	20/05
Imeik	104.82	107.13	103.70	-2.41%	3.19M	aa.aa	20/05
Arawana	26.91	27.15	26.86	-1.25%	6.84M	aa.aa	20/05
CNGR Advanced	56.87	57.31	54.61	+2.65%	18.6M	aa.aa	20/05
Yunnan Botanee BioTechnology Group Co	39.00	39.40	38.21	-0.28%	4.75M	aa.aa	20/05
Ligao Foods Co	28.01	28.22	27.64	-0.67%	1.36M	aa.aa	20/05
Huali Industrial Group Co	37.18	38.03	37.07	-1.95%	1.6M	aa.aa	20/05
Dongguan Yiheda Automation Co	30.18	30.63	29.62	-1.69%	12.47M	aa.aa	20/05
Sino Biological	67.72	68.50	66.96	-0.99%	721.08K	aa.aa	20/05

FAQ

Q

NSE 30

9,029.38

-94.68

-1.04%

NSE All Share

249,063.70

-2,571.72

-1.02%

US 30

49,892.50

-116.8

-0.23%

US 500

7,402.30

-30.6

-0.41%

FTSE 100

10,432.34

+101.79

+0.99%

DAX

24,737.24

+336.59

+1.38%

South Africa Top 40

106,948.72

+1,053.49

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	35.85	+8.97%	10.80M
BUA Cement	414.00	-10.00%	1.18M
MTN Nigeria	820.00	0.00%	3.61M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Guaranty Trust Holding	145.00	-0.48%	10.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa Aaa	83.60	+34.72%	112.63
A Aaaaaaaa Aaa A A A	45.05	+32.19%	59.55
A Aa Aaaaaaaaaaaaaaa	45.05	+32.19%	59.55
Aaaaa A A	23.000	+29.62%	29.813
Aaa Aa Aa	23.000	+29.62%	29.813
Aaaaaaaaaaaa	18.600	+27.69%	23.750
Aaaaaa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa Aaa	83.60	+34.72%	112.63
A Aaaaaaaa Aaa A A A	45.05	+32.19%	59.55
A Aa Aaaaaaaaaaaaaaa	45.05	+32.19%	59.55
Aaaaa A A	23.000	+29.62%	29.813
Aaa Aa Aa	23.000	+29.62%	29.813
Aaaaaaaaaaaa	18.600	+27.69%	23.750
Aaaaaa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.3%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.4%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing