Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,713.59

+23.12(+0.63%)

Closed·08:44:59

Day's Range

3,677.17

3,713.59

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.15	4.15	4.12	+0.48%	30.92M	aa.aa	08:44:59
Beijing Kunlun Tech	55.74	56.84	53.40	+4.28%	113.09M	aa.aa	08:44:59
Mango Excellent Media	26.57	26.85	25.84	+2.07%	33.57M	aa.aa	08:44:59
Lens Technology	42.60	42.60	37.15	+14.95%	272.35M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.26	19.38	18.87	+2.88%	55.18M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.39	10.43	10.22	+1.66%	28.4M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	16.58	16.73	16.31	+2.41%	53.02M	aa.aa	08:44:59
EVE Energy	66.75	66.88	64.68	+2.93%	66.67M	aa.aa	08:44:59
Aier Eye Hospital Group	11.30	11.34	11.18	+1.07%	76.13M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	365.18	373.33	357.33	+1.95%	12.58M	aa.aa	08:44:59
Shenzhen Capchem Tech	58.20	58.34	56.70	+3.37%	21.46M	aa.aa	08:44:59
BlueFocus Communication Group	20.55	20.99	18.67	+7.70%	879.77M	aa.aa	08:44:59
Beijing Easpring Material Tech	64.08	64.19	60.58	+5.27%	31.13M	aa.aa	08:44:59
Wuhu Token Sciences	7.04	7.33	6.36	+10.00%	308.73M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	40.51	41.18	39.73	+0.05%	63.69M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	17.28	17.47	17.00	+1.47%	29.73M	aa.aa	08:44:59
Shenzhen Inovance Tech	79.38	80.99	79.19	+0.33%	39.63M	aa.aa	08:44:59
Shenzhen Sunway Communication	93.50	94.58	81.00	+15.43%	198.58M	aa.aa	08:44:59
Walvax BioTech	12.99	13.50	12.20	+6.30%	106.12M	aa.aa	08:44:59
Songcheng Performance Develop	8.49	8.56	8.45	-0.47%	40.25M	aa.aa	08:44:59
By health	12.64	12.66	12.46	+1.12%	19.1M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	17.81	17.85	17.25	+2.65%	10.71M	aa.aa	08:44:59
Sunwoda Electronic	25.36	25.44	24.24	+4.49%	79.05M	aa.aa	08:44:59
Beijing E Hualu Info Tech	16.39	16.48	15.67	+3.02%	33.98M	aa.aa	08:44:59
Ingenic Semiconductor	128.55	135.88	126.73	-3.21%	29.68M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	27.35	28.15	26.42	+3.68%	85.55M	aa.aa	08:44:59
Beijing Enlight Media	17.46	17.57	17.10	+1.69%	61.35M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	12.08	12.45	11.57	+4.95%	217M	aa.aa	08:44:59
Shandong Sinocera Func Material	34.22	35.46	32.60	+5.32%	54.07M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	23.17	23.21	23.00	+0.74%	5.58M	aa.aa	08:44:59
Leyard Optoelectronic	7.21	7.26	6.93	+5.56%	215.35M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	51.88	51.89	45.05	+19.98%	109.23M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	60.42	62.07	60.17	+0.23%	8.91M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	25.95	26.62	25.68	+0.04%	17.45M	aa.aa	08:44:59
Shenzhen Yinghe Tech	30.70	30.78	28.87	+6.45%	37.7M	aa.aa	08:44:59
Qingdao TGOOD Electric	29.08	29.41	28.70	+0.97%	31.27M	aa.aa	08:44:59
East Money Information	23.30	23.45	23.25	-0.04%	258.95M	aa.aa	08:44:59
Sungrow Power Supply	163.04	165.00	160.53	+1.66%	66.07M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	63.15	63.62	57.36	+10.02%	145.13M	aa.aa	08:44:59
Victory Giant Tech	264.31	274.22	264.00	-3.85%	26.75M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.99	22.01	21.48	+2.61%	10.09M	aa.aa	08:44:59
Autek China	16.50	16.53	16.12	+2.68%	14.42M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.97	16.19	15.41	+3.37%	18.82M	aa.aa	08:44:59
Nanjing Hanruibalt	50.86	51.17	48.91	+4.11%	21.57M	aa.aa	08:44:59
Yealink Network Tech	36.83	37.07	36.19	+2.22%	11.08M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	140.10	140.90	129.80	+3.96%	33.63M	aa.aa	08:44:59
SG Micro	76.00	76.67	74.22	+0.57%	22.59M	aa.aa	08:44:59
Shandong Zhongji Electrical	585.00	615.00	580.16	-5.80%	39.66M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	30.08	30.26	29.83	+0.87%	5.79M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	77.62	78.67	75.02	+1.34%	22.53M	aa.aa	08:44:59
East Group	7.19	7.27	7.10	+0.42%	37.8M	aa.aa	08:44:59
Beijing Sinnet Tech	14.46	14.52	14.31	+0.56%	56.5M	aa.aa	08:44:59
Canmax Tech	53.76	54.24	50.99	+5.29%	37.94M	aa.aa	08:44:59
Chaozhou Three-circle	52.36	53.92	52.08	-0.34%	20.33M	aa.aa	08:44:59
Thunder Software Tech	80.76	81.17	77.60	+3.98%	23.11M	aa.aa	08:44:59
Guangdong Wens Foodstuff	15.64	15.75	15.61	-0.38%	47.8M	aa.aa	08:44:59
Eoptolink Tech	383.02	405.86	380.50	-6.51%	50.21M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	78.46	78.99	77.26	+0.10%	14.99M	aa.aa	08:44:59
Jafron Biomedical	20.69	20.70	20.20	+2.58%	6.4M	aa.aa	08:44:59
Betta Pharma	49.16	49.65	47.70	+3.10%	8.21M	aa.aa	08:44:59
Shenzhen Senior Tech Material	15.25	15.29	14.68	+3.95%	87M	aa.aa	08:44:59
Goke Microelectronics	156.00	161.98	153.82	+0.15%	14.25M	aa.aa	08:44:59
BGI Genomics	53.71	54.65	52.15	+2.75%	14.03M	aa.aa	08:44:59
Shandong Intco Medical	43.67	43.99	42.69	+0.71%	9.79M	aa.aa	08:44:59
Longshine Tech	19.31	20.11	18.54	+3.82%	65.58M	aa.aa	08:44:59
Weihai Guangwei Composites	43.23	44.08	41.12	+3.69%	59.98M	aa.aa	08:44:59
PharmaBlock Sciences A	43.97	44.10	42.88	+2.93%	10.77M	aa.aa	08:44:59
Zhuzhou Hongda A	53.20	53.78	52.52	+1.80%	12.58M	aa.aa	08:44:59
Huabao Flavours A	18.92	18.98	18.68	+0.80%	2.62M	aa.aa	08:44:59
Sangfor Tech A	167.24	169.88	157.01	+0.11%	22.67M	aa.aa	08:44:59
Amperex Tech A	347.00	350.00	343.25	+0.35%	33.98M	aa.aa	08:44:59
Shenzhen SC New Energy A	134.10	134.10	117.33	+20.00%	54.55M	aa.aa	08:44:59
Wuhan Raycus Fiber A	35.17	35.96	33.19	+6.38%	42.97M	aa.aa	08:44:59
Jl Mag Rare-Earth	38.88	39.07	37.72	+2.83%	68.41M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	195.51	197.00	194.30	+1.04%	8.35M	aa.aa	08:44:59
Suzhou Maxwell	324.36	324.36	300.04	+20.00%	8.24M	aa.aa	08:44:59
Pharmaron Beijing	31.11	31.83	31.02	-0.61%	25.61M	aa.aa	08:44:59
Ningbo Ginlong Tech	84.70	85.50	80.60	+5.39%	25.87M	aa.aa	08:44:59
Shenzhen Dynanonic	46.51	46.65	43.62	+6.70%	28.55M	aa.aa	08:44:59
Lakala Payment	29.20	29.42	28.11	+4.70%	92.68M	aa.aa	08:44:59
Sinofibers Technology	47.20	47.70	45.28	+0.85%	36.55M	aa.aa	08:44:59
Wuhan DR Laser	92.18	93.29	81.60	+12.46%	20.42M	aa.aa	08:44:59
Xi An Triangle Defens	38.08	39.30	36.97	-3.57%	105.97M	aa.aa	08:44:59
Maxscend Microelectronics	81.70	82.70	79.15	+3.13%	16.14M	aa.aa	08:44:59
Shandong Dongyue	13.86	14.08	13.38	+3.90%	67.88M	aa.aa	08:44:59
New Industries	55.96	56.94	55.71	-0.99%	6.38M	aa.aa	08:44:59
Kanghua Biological	74.00	75.00	73.37	-0.67%	2.16M	aa.aa	08:44:59
Xinqianglian	49.70	50.00	47.67	+2.75%	23.51M	aa.aa	08:44:59
Metron New Material	19.30	19.30	16.10	+20.02%	59.06M	aa.aa	08:44:59
Anker Innovations	105.05	106.28	104.50	-0.84%	4.21M	aa.aa	08:44:59
Winner Medical	36.94	37.00	36.40	+1.40%	5.08M	aa.aa	08:44:59
Imeik	142.93	144.24	141.75	+0.94%	3.02M	aa.aa	08:44:59
Arawana	29.82	29.88	29.65	+0.74%	10.39M	aa.aa	08:44:59
CNGR Advanced	57.89	59.49	53.40	+8.49%	35.22M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	43.00	43.00	42.32	+1.49%	4.94M	aa.aa	08:44:59
Ligao Foods Co	46.56	47.17	45.52	+1.77%	3.35M	aa.aa	08:44:59
Huali Industrial Group Co	49.08	49.90	49.03	-1.09%	4.48M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	28.73	28.95	28.12	+2.02%	12.28M	aa.aa	08:44:59
Sino Biological	77.77	77.96	76.91	+1.18%	1.33M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,986.68

+5.00

+0.08%

NSE All Share

165,512.19

+114.81

+0.07%

US 30

49,100.90

-283.1

-0.57%

US 500

6,917.60

+4.3

+0.06%

FTSE 100

10,141.05

-9.00

-0.09%

DAX

24,916.91

+40.67

+0.16%

South Africa Top 40

114,357.72

+860.51

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	48.94M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.35M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K
Deap Capital Management Trust	7.14	+9.68%	25.51M

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	24.300	+2.53%	5.24M
Deap Capital Management Trust	7.14	+9.68%	25.51M
Tantalizers	3.83	-2.54%	31.90M
Jaiz Bank	8.05	+0.75%	12.85M
Chams	5.33	+4.51%	76.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	2,153.80	+36.39%	2,937.57
Aaaaaa Aaaaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaaaaaa	635.00	+31.82%	837.06
Aaaa A Aaaaa	635.00	+31.82%	837.06
Aaaaaaa A	182.00	+21.69%	221.48
Aaaaaaaaa	182.00	+21.69%	221.48
Aaa Aa	23.000	+19.14%	27.402

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	2,153.80	+36.39%	2,937.57
Aaaaaa Aaaaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaaaaaa	635.00	+31.82%	837.06
Aaaa A Aaaaa	635.00	+31.82%	837.06
Aaaaaaa A	182.00	+21.69%	221.48
Aaaaaaaaa	182.00	+21.69%	221.48
Aaa Aa	23.000	+19.14%	27.402

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing