Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,556.12

-18.20(-0.51%)

Closed·07/11

Day's Range

3,523.53

3,591.74

52 wk Range

1,924.12

3,691.92

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.48	4.56	4.42	+1.13%	55.82M	aa.aa	07/11
Beijing Kunlun Tech	42.90	43.70	42.72	-2.37%	45.42M	aa.aa	07/11
Mango Excellent Media	27.30	27.63	26.85	+0.22%	16.59M	aa.aa	07/11
Lens Technology	31.12	32.22	30.95	-0.48%	130.86M	aa.aa	07/11
Lepu Medical Tech Beijing	16.74	17.23	16.71	-3.07%	42.98M	aa.aa	07/11
Anhui Anke BioTech Group	10.93	10.99	10.65	+2.25%	44.23M	aa.aa	07/11
Centre Testing Intl Shenzhen	13.94	14.29	13.93	-2.92%	36.68M	aa.aa	07/11
EVE Energy	87.37	88.80	83.20	+2.60%	79.96M	aa.aa	07/11
Aier Eye Hospital Group	12.06	12.12	12.00	0.00%	36.56M	aa.aa	07/11
Hithink RoyalFlush Info Network	350.08	356.51	350.00	-2.79%	5.89M	aa.aa	07/11
Shenzhen Capchem Tech	55.68	57.50	51.79	+8.31%	52.06M	aa.aa	07/11
BlueFocus Communication Group	7.66	7.88	7.54	-1.79%	397.49M	aa.aa	07/11
Beijing Easpring Material Tech	69.98	70.97	66.76	+2.67%	28.27M	aa.aa	07/11
Wuhu Token Sciences	6.10	6.13	6.07	-0.33%	30.24M	aa.aa	07/11
Shenzhen Everwin Precision Tech	35.67	37.09	35.51	-4.37%	75.83M	aa.aa	07/11
Chongqing Zhifei Bio Products	21.10	21.35	20.86	+1.44%	29.35M	aa.aa	07/11
Shenzhen Inovance Tech	73.58	74.30	73.25	-1.23%	18.65M	aa.aa	07/11
Shenzhen Sunway Communication	34.52	35.70	34.47	-3.84%	39.03M	aa.aa	07/11
Walvax BioTech	12.28	12.35	12.06	+1.91%	41.09M	aa.aa	07/11
Songcheng Performance Develop	8.11	8.14	8.05	+0.50%	23.13M	aa.aa	07/11
By health	12.50	12.69	12.49	-0.48%	22.18M	aa.aa	07/11
Shanghai Tofflon Science Tech	16.96	17.10	16.85	-0.76%	10.81M	aa.aa	07/11
Sunwoda Electronic	36.53	37.35	36.14	-0.41%	81.05M	aa.aa	07/11
Beijing E Hualu Info Tech	19.20	19.81	19.17	-3.08%	14.77M	aa.aa	07/11
Ingenic Semiconductor	86.70	87.95	84.45	-1.24%	21.73M	aa.aa	07/11
Zhejiang DiAn Diagnostics Co	16.11	16.27	15.96	-0.25%	9.1M	aa.aa	07/11
Beijing Enlight Media	16.96	17.20	16.95	-0.41%	32.54M	aa.aa	07/11
Shanghai Kingstar Winning Software	8.15	8.30	8.10	-0.61%	62.54M	aa.aa	07/11
Shandong Sinocera Func Material	24.49	24.89	23.01	+6.16%	45.96M	aa.aa	07/11
China Resources Boya Bio pharmaceutical	25.25	25.32	25.08	+0.32%	3.46M	aa.aa	07/11
Leyard Optoelectronic	6.71	6.76	6.69	-1.32%	41.43M	aa.aa	07/11
Zhejiang Jingsheng Mech Electric	39.80	40.50	38.52	+0.96%	25.56M	aa.aa	07/11
Hangzhou Tigermed Consulting	58.32	59.27	57.96	-0.63%	7.53M	aa.aa	07/11
Porton Fine Chemicals Ltd	24.72	25.16	24.59	-1.36%	8.97M	aa.aa	07/11
Shenzhen Yinghe Tech	29.26	29.61	28.46	+1.04%	18.64M	aa.aa	07/11
Qingdao TGOOD Electric	30.86	31.31	29.80	+1.85%	64.15M	aa.aa	07/11
East Money Information	25.14	25.32	25.10	-1.45%	202.42M	aa.aa	07/11
Sungrow Power Supply	201.00	209.50	199.88	-2.14%	75.43M	aa.aa	07/11
Wuxi Lead Auto Equipment Co Ltd	53.63	55.00	52.51	-0.35%	84.79M	aa.aa	07/11
Victory Giant Tech	312.05	318.92	310.04	-1.32%	28.67M	aa.aa	07/11
Guangzhou Wondfo Biotech Co Ltd	21.99	21.99	21.52	+1.85%	7.76M	aa.aa	07/11
Autek China	16.42	16.50	16.17	+0.31%	10.08M	aa.aa	07/11
Shenzhen Kangtai Bio	16.96	17.13	16.80	+0.59%	12.45M	aa.aa	07/11
Nanjing Hanruibalt	48.34	49.21	46.90	+0.75%	12.8M	aa.aa	07/11
Yealink Network Tech	35.88	36.09	35.60	-0.33%	4.69M	aa.aa	07/11
Hangzhou Chang Chuan Tech	82.94	84.46	81.60	-0.38%	25.21M	aa.aa	07/11
SG Micro	71.19	72.20	71.09	-2.08%	9.98M	aa.aa	07/11
Shandong Zhongji Electrical	490.05	499.79	479.00	-1.37%	24.31M	aa.aa	07/11
Zhejiang Wolwo Bio-Pharma	32.59	33.20	32.59	-1.84%	4.69M	aa.aa	07/11
Yangzhou Yangjie Electronic	68.24	68.98	67.90	-2.02%	11.21M	aa.aa	07/11
East Group	5.33	5.36	5.28	0.00%	13.09M	aa.aa	07/11
Beijing Sinnet Tech	13.11	13.26	13.11	-1.13%	24.66M	aa.aa	07/11
Canmax Tech	39.74	40.36	34.10	+15.32%	97.56M	aa.aa	07/11
Chaozhou Three-circle	52.07	53.32	51.57	-2.85%	26.4M	aa.aa	07/11
Thunder Software Tech	65.60	66.50	65.51	-2.05%	8.88M	aa.aa	07/11
Guangdong Wens Foodstuff	17.93	18.26	17.93	-0.55%	37.46M	aa.aa	07/11
Eoptolink Tech	349.79	358.00	344.11	-1.94%	29.31M	aa.aa	07/11
Changsha Jingjia Microelectronics	72.33	72.96	72.05	-1.38%	5.63M	aa.aa	07/11
Jafron Biomedical	20.42	20.44	20.10	+1.29%	4.97M	aa.aa	07/11
Betta Pharma	54.23	54.98	54.19	-0.70%	4.31M	aa.aa	07/11
Shenzhen Senior Tech Material	15.05	15.40	13.93	+6.21%	202.99M	aa.aa	07/11
Goke Microelectronics	89.28	91.50	83.37	+4.31%	12.01M	aa.aa	07/11
BGI Genomics	47.71	48.09	47.61	-0.77%	3.11M	aa.aa	07/11
Shandong Intco Medical	38.69	39.67	38.32	+0.34%	11.05M	aa.aa	07/11
Longshine Tech	17.13	17.47	17.01	-1.89%	16.26M	aa.aa	07/11
Weihai Guangwei Composites	28.95	29.19	28.12	+2.55%	20.41M	aa.aa	07/11
PharmaBlock Sciences A	40.22	40.95	40.19	-1.45%	5.15M	aa.aa	07/11
Zhuzhou Hongda A	43.31	44.64	43.10	-3.28%	8.02M	aa.aa	07/11
Huabao Flavours A	18.21	18.34	17.90	+1.34%	1.92M	aa.aa	07/11
Sangfor Tech A	122.12	127.41	121.78	-3.55%	8.43M	aa.aa	07/11
Amperex Tech A	395.37	397.51	388.88	+0.17%	16.55M	aa.aa	07/11
Shenzhen SC New Energy A	96.40	97.48	92.88	+1.69%	20.18M	aa.aa	07/11
Wuhan Raycus Fiber A	25.16	25.45	24.65	+0.44%	8.89M	aa.aa	07/11
Jl Mag Rare-Earth	36.58	37.29	35.71	+0.44%	41.63M	aa.aa	07/11
Shenzhen Mindray Bio-Medical	205.79	207.27	204.55	-0.27%	5.92M	aa.aa	07/11
Suzhou Maxwell	109.00	110.70	101.12	+4.82%	10.16M	aa.aa	07/11
Pharmaron Beijing	31.67	32.26	31.51	-1.80%	16.58M	aa.aa	07/11
Ningbo Ginlong Tech	85.69	87.20	83.89	+0.61%	21.84M	aa.aa	07/11
Shenzhen Dynanonic	54.77	56.99	49.35	+10.20%	60.37M	aa.aa	07/11
Lakala Payment	22.87	23.18	22.78	-1.34%	13.99M	aa.aa	07/11
Sinofibers Technology	32.80	34.19	32.55	+4.99%	33.14M	aa.aa	07/11
Wuhan DR Laser	68.52	70.12	66.19	+0.85%	7.11M	aa.aa	07/11
Xi An Triangle Defens	32.16	34.00	29.32	+5.13%	134.75M	aa.aa	07/11
Maxscend Microelectronics	71.30	71.99	70.47	-1.36%	6.75M	aa.aa	07/11
Shandong Dongyue	11.38	11.38	9.40	+20.04%	103.39M	aa.aa	07/11
New Industries	62.34	62.67	61.65	+0.58%	1.92M	aa.aa	07/11
Kanghua Biological	80.63	81.47	78.24	+1.18%	3.54M	aa.aa	07/11
Xinqianglian	49.70	51.00	49.08	-0.24%	19.71M	aa.aa	07/11
Metron New Material	17.74	18.00	16.37	+6.67%	20.94M	aa.aa	07/11
Anker Innovations	110.90	115.15	110.50	-3.98%	4.78M	aa.aa	07/11
Winner Medical	41.00	41.60	40.14	+1.91%	7.75M	aa.aa	07/11
Imeik	149.16	151.73	149.12	-1.87%	3.09M	aa.aa	07/11
Arawana	31.48	31.69	31.24	+0.19%	7.2M	aa.aa	07/11
CNGR Advanced	49.35	49.49	45.00	+7.68%	34.53M	aa.aa	07/11
Yunnan Botanee BioTechnology Group Co	41.60	42.25	41.58	-1.47%	6.15M	aa.aa	07/11
Ligao Foods Co	40.34	40.96	40.31	-1.22%	1.61M	aa.aa	07/11
Huali Industrial Group Co	58.22	59.29	58.18	-1.02%	1.42M	aa.aa	07/11
Dongguan Yiheda Automation Co	27.53	27.80	27.23	-1.01%	4.78M	aa.aa	07/11
Sino Biological	74.52	75.75	74.50	-1.66%	841.57K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
UBA	40.00	-2.44%	15.92M
Aradel Holdings	717.50	0.00%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	138.90	+53.49%	213.20
Aaaaaaaaaaaaa Aa A A	138.90	+53.49%	213.20
Aaa Aaaaa Aaaa	44.000	+45.55%	64.04
Aaaaaaaaa	44.000	+45.55%	64.04
Aaaaaaaaaa A Aaa	660.00	+41.44%	933.50
Aaaa Aaaaaaaaaaaaaa	660.00	+41.44%	933.50
A Aaa Aaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	138.90	+53.49%	213.20
Aaaaaaaaaaaaa Aa A A	138.90	+53.49%	213.20
Aaa Aaaaa Aaaa	44.000	+45.55%	64.04
Aaaaaaaaa	44.000	+45.55%	64.04
Aaaaaaaaaa A Aaa	660.00	+41.44%	933.50
Aaaa Aaaaaaaaaaaaaa	660.00	+41.44%	933.50
A Aaa Aaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.2%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing