Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,596.95

-155.36(-3.27%)

Delayed Data·04:22:24

Day's Range

4,540.66

4,649.87

52 wk Range

2,351.64

4,885.45

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	39.59	41.85	39.36	-2.49%	53.1M	aa.aa	04:22:24
Mango Excellent Media	14.97	15.39	14.96	0.00%	13.1M	aa.aa	04:22:15
Suzhou TFC Optical	262.29	272.00	257.67	-7.97%	30.18M	aa.aa	04:20:57
Lens Technology	53.50	53.88	49.78	+0.15%	61.84M	aa.aa	03:23:21
Beijing Ultrapower Software	7.85	8.06	7.82	-0.25%	55.43M	aa.aa	04:22:24
Lepu Medical Tech Beijing	12.41	12.84	12.32	-0.56%	30.6M	aa.aa	04:11:24
Centre Testing Intl Shenzhen	14.41	14.72	14.34	-4.19%	30.92M	aa.aa	04:22:18
EVE Energy	63.16	63.78	61.88	-0.14%	34.31M	aa.aa	04:13:27
Aier Eye Hospital Group	8.45	8.70	8.42	-1.05%	68.94M	aa.aa	04:22:27
Wangsu Science Tech	13.24	13.44	13.07	-0.82%	62.38M	aa.aa	04:22:15
SIASUN Robot Automation Co	18.25	18.90	18.20	-2.41%	57.02M	aa.aa	04:22:24
Hithink RoyalFlush Info Network	250.96	264.45	246.88	-2.73%	17.44M	aa.aa	04:18:24
Shenzhen Capchem Tech	92.08	92.15	86.60	-1.57%	20.41M	aa.aa	04:13:21
Hubei Dinglong Chemical	96.87	98.37	90.85	-3.42%	36.73M	aa.aa	04:22:24
BlueFocus Communication Group	13.96	15.18	13.92	+0.29%	306.37M	aa.aa	03:46:12
Beijing Easpring Material Tech	48.30	48.80	47.08	-0.94%	10.85M	aa.aa	04:22:27
Shenzhen Everwin Precision Tech	30.49	31.14	28.80	+2.45%	61.15M	aa.aa	04:22:27
Chongqing Zhifei Bio Products	12.22	12.59	12.16	-1.21%	20.44M	aa.aa	04:22:24
Shenzhen Inovance Tech	69.83	71.79	67.31	+2.39%	49.9M	aa.aa	04:13:51
Shenzhen Sunway Communication	104.60	108.77	104.10	-6.74%	45.07M	aa.aa	04:22:18
Songcheng Performance Develop	5.83	5.99	5.81	-0.85%	22.21M	aa.aa	04:22:21
Sunwoda Electronic	18.58	18.83	18.40	-0.91%	25.2M	aa.aa	04:22:27
Ingenic Semiconductor	248.46	253.00	235.65	-4.09%	27.28M	aa.aa	04:22:24
Beijing Enlight Media	11.70	11.94	11.36	+2.36%	68.48M	aa.aa	04:22:21
Shanghai Kingstar Winning Software	6.94	7.25	6.92	-1.14%	38.56M	aa.aa	04:22:00
Hebei Changshan Biochem Pharma	24.72	27.00	24.67	-1.48%	41.68M	aa.aa	04:22:27
Shandong Sinocera Func Material	97.86	99.70	91.11	-0.97%	64.41M	aa.aa	03:50:57
Zhejiang Jingsheng Mech Electric	56.32	58.30	55.60	-6.92%	30.7M	aa.aa	04:22:24
Jiangsu Nata Opto Electr Material	91.69	93.49	82.23	+3.32%	75.15M	aa.aa	04:00:39
Hangzhou Tigermed Consulting	46.35	48.35	46.01	-2.38%	12.68M	aa.aa	03:30:03
Range Intelligent Computing Tech	89.99	92.00	86.80	-0.08%	47.53M	aa.aa	04:22:24
Qingdao TGOOD Electric	34.97	35.10	33.58	+0.69%	15.79M	aa.aa	04:22:24
East Money Information	20.80	21.50	20.75	-3.03%	391.99M	aa.aa	04:13:51
Avic Chengdu Aircraft	57.83	58.93	57.70	-1.15%	4.94M	aa.aa	04:22:27
Sungrow Power Supply	131.28	135.24	129.52	-4.12%	52.98M	aa.aa	04:13:24
Jiangsu Hoperun Software	39.36	40.37	39.09	+0.08%	19.47M	aa.aa	04:22:24
Wuxi Lead Auto Equipment Co Ltd	39.72	40.12	38.91	-0.60%	28.32M	aa.aa	04:22:27
All Winner Technology Co Ltd	38.63	39.18	36.08	+0.21%	36.45M	aa.aa	04:22:15
Shannon Semiconductor Technology	275.65	284.45	265.89	-8.88%	26.04M	aa.aa	04:22:27
Victory Giant Tech	317.25	324.66	309.00	-2.94%	20.26M	aa.aa	04:02:30
Xian Sunresin New Materials Co Ltd	70.92	72.94	67.05	+0.43%	18.48M	aa.aa	04:22:24
Advanced Fiber Resources Zhuhai	337.50	347.00	326.70	-3.82%	5.58M	aa.aa	04:22:21
Yealink Network Tech	35.10	36.14	34.84	-4.36%	7.9M	aa.aa	03:40:42
Hangzhou Chang Chuan Tech	316.59	329.99	307.88	-5.12%	21.1M	aa.aa	04:08:06
Shanghai Huace Navigation	28.10	29.14	28.08	-1.65%	6.04M	aa.aa	04:22:27
SG Micro	146.19	148.88	128.40	+6.55%	17.71M	aa.aa	04:22:24
Konfoong Materials	364.00	375.00	346.82	-7.69%	13.39M	aa.aa	03:50:54
Shandong Zhongji Electrical	1,168.24	1,198.00	1,146.00	-4.49%	17.63M	aa.aa	04:20:57
Yangzhou Yangjie Electronic	143.63	146.97	135.00	-5.51%	15.83M	aa.aa	03:50:51
Beijing Sinnet Tech	13.64	13.80	13.23	-0.94%	59.54M	aa.aa	04:22:24
Canmax Tech	93.88	95.50	90.20	-0.24%	30.53M	aa.aa	04:13:27
Hubei Feilihua Quartz Glass	121.76	123.25	117.29	-3.50%	19.16M	aa.aa	04:22:12
Chaozhou Three-circle	153.94	163.65	152.02	-9.69%	49.84M	aa.aa	04:00:39
Mianyang Fulin Machining	20.07	20.35	19.50	+1.72%	24.5M	aa.aa	04:22:21
Thunder Software Tech	62.57	63.60	61.53	+0.16%	9.12M	aa.aa	04:22:27
Guangdong Wens Foodstuff	12.99	13.34	12.90	-1.07%	55.26M	aa.aa	04:11:36
Eoptolink Tech	531.61	548.50	526.00	-7.64%	38.82M	aa.aa	04:17:24
Changsha Jingjia Microelectronics	60.67	61.85	57.00	+2.47%	13.67M	aa.aa	03:39:15
EverProX Tech	234.31	245.00	229.00	-7.75%	10.29M	aa.aa	04:16:12
Wuhan Jingce Electronic	277.07	294.50	274.44	-8.74%	8M	aa.aa	04:00:36
Goke Microelectronics	290.53	294.90	273.95	+0.84%	5.06M	aa.aa	04:22:27
Shandong Intco Medical	40.44	41.48	39.40	+1.74%	10.57M	aa.aa	04:22:24
Weihai Guangwei Composites	28.71	29.28	28.17	+0.14%	14.44M	aa.aa	04:22:27
Zhejiang Changsheng A	65.98	68.06	62.04	+5.59%	9.69M	aa.aa	04:22:21
Sangfor Tech A	94.91	100.30	94.50	-1.92%	7.54M	aa.aa	04:22:27
Amperex Tech A	386.74	390.99	380.39	+0.76%	21.67M	aa.aa	04:22:18
Shenzhen SC New Energy A	71.74	74.00	71.52	-4.50%	11.35M	aa.aa	04:11:27
Jl Mag Rare-Earth	33.22	33.65	31.41	+7.33%	52.14M	aa.aa	04:22:21
Shenzhen Mindray Bio-Medical	138.24	144.08	138.00	-2.44%	8.03M	aa.aa	04:13:48
Suzhou Maxwell	280.07	292.67	273.00	-8.62%	9.66M	aa.aa	04:11:27
RoboTechnik Intelligent	550.02	562.00	530.00	-5.25%	4.38M	aa.aa	04:22:15
Pharmaron Beijing	29.24	30.49	28.91	-2.44%	45.55M	aa.aa	04:22:21
Ningbo Ginlong Tech	79.60	82.30	79.33	-3.54%	8.07M	aa.aa	04:11:27
CSPC Innovation	32.75	34.34	30.80	+6.50%	25.74M	aa.aa	04:22:27
Maxscend Microelectronics	106.52	108.39	99.60	+1.93%	14.63M	aa.aa	04:22:21
Beijing Compass	91.55	97.47	91.30	-5.05%	19.99M	aa.aa	04:22:27
New Industries	44.03	44.77	43.45	+0.50%	4.52M	aa.aa	04:22:24
Sharetronic Data	305.79	318.50	305.20	-7.70%	13.06M	aa.aa	04:22:27
Anker Innovations	102.03	106.87	102.00	-5.29%	3.25M	aa.aa	04:01:48
Winner Medical	28.28	28.87	28.23	-0.88%	2.18M	aa.aa	04:22:00
Imeik	89.54	91.84	89.34	-0.69%	2.61M	aa.aa	04:22:18
Arawana	23.99	24.58	23.94	-0.91%	6.58M	aa.aa	04:11:30
CNGR Advanced	42.89	43.32	41.91	-0.14%	7.81M	aa.aa	04:13:24
Ningbo Zhenyu Technology Co	144.55	147.50	133.86	+7.76%	10.59M	aa.aa	04:08:12
Fujian Wanchen Biotechnology Co	184.80	186.16	177.97	+2.68%	1.64M	aa.aa	04:22:09
Huali Industrial Group Co	30.58	31.22	30.50	-0.20%	999.4K	aa.aa	04:22:15
Anhui Tongguan Copper Foil	161.60	164.93	147.00	-1.97%	20.51M	aa.aa	04:08:06
Shenzhen Han's CNC Technology	368.20	381.54	352.58	-2.23%	2.66M	aa.aa	04:22:21
iSoftStone Information Technology	42.31	43.92	41.30	+1.61%	40.91M	aa.aa	04:22:24
Empyrean Technology	113.13	116.09	108.56	-4.76%	10.52M	aa.aa	04:22:21
Shenzhen Longsys Electronics	628.25	636.99	610.66	-5.93%	10.83M	aa.aa	04:14:30
Ruijie Networks	88.16	90.15	82.84	+2.61%	19.61M	aa.aa	04:22:24
Guangdong Dtech Technology	551.70	566.76	527.00	-0.65%	3.41M	aa.aa	04:08:09
Yili Chuanning Biotechnology	8.34	8.53	8.26	+1.09%	11.74M	aa.aa	04:22:21
Hunan Yuneng New Energy Battery	77.03	78.98	75.40	+0.30%	14.85M	aa.aa	04:13:30
Gambol Pet	40.90	42.25	40.82	-1.61%	2.22M	aa.aa	04:22:18
Zhejiang Sling Automobile Bearing	106.34	107.90	97.12	+10.66%	13.99M	aa.aa	03:56:09
Chongqing Polycomp International	46.44	47.70	42.90	-0.62%	94.48M	aa.aa	04:22:24
SigmaStar Technology	121.85	123.90	117.43	-1.22%	5.75M	aa.aa	04:22:12
Suzhou Kematek	161.70	176.00	157.11	-12.35%	15.94M	aa.aa	04:00:30

FAQ

Q

NSE 30

8,184.10

-142.19

-1.71%

NSE All Share

225,690.06

-3,729.11

-1.63%

US 30

52,396.90

+90.7

+0.17%

US 500

7,499.90

+16.5

+0.22%

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,040.28

+44.47

+0.18%

South Africa Top 40

101,276.41

-659.74

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Zenith Bank	105.05	-4.50%	19.63M
Dangote Cement	891.00	-7.48%	986.76K
Initiates	26.05	-3.52%	5.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	365.50	+38.52%	506.29
Aaaaaaa	365.50	+38.52%	506.29
A A Aa Aa	20.000	+35.54%	27.108
Aa Aaaaaaaaaaaaaaaaa	20.000	+35.54%	27.108
Aaaaa Aaa Aaa Aa	14.500	+33.81%	19.402
A Aaaaaa Aa A	14.500	+33.81%	19.402
Aaaa Aaaaa	3,125.00	+29.39%	4,043.44

Name	Last	Upside	Fair Value
Aaaaaaaaaa	365.50	+38.52%	506.29
Aaaaaaa	365.50	+38.52%	506.29
A A Aa Aa	20.000	+35.54%	27.108
Aa Aaaaaaaaaaaaaaaaa	20.000	+35.54%	27.108
Aaaaa Aaa Aaa Aa	14.500	+33.81%	19.402
A Aaaaaa Aa A	14.500	+33.81%	19.402
Aaaa Aaaaa	3,125.00	+29.39%	4,043.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries