Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,670.18

+38.13(+1.05%)

Delayed Data·02:36:54

Day's Range

3,665.27

3,693.96

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.03	4.04	4.00	+1.26%	4.78M	aa.aa	02:36:54
Beijing Kunlun Tech	60.56	62.62	60.50	+0.28%	20.74M	aa.aa	02:36:51
Mango Excellent Media	25.17	26.25	25.15	-4.11%	7.01M	aa.aa	02:36:54
Lens Technology	34.60	34.84	34.56	+0.90%	4.68M	aa.aa	02:32:24
Lepu Medical Tech Beijing	17.79	18.02	17.77	+0.06%	2.69M	aa.aa	02:36:54
Anhui Anke BioTech Group	9.88	9.96	9.88	+0.71%	1.25M	aa.aa	02:36:54
Centre Testing Intl Shenzhen	15.87	15.97	15.74	+1.67%	2.89M	aa.aa	02:36:54
EVE Energy	63.78	65.00	63.73	0.00%	0	aa.aa	13/02
Aier Eye Hospital Group	10.59	10.65	10.53	+2.52%	20.65M	aa.aa	02:36:54
Hithink RoyalFlush Info Network	335.12	340.66	334.20	-0.69%	968.44K	aa.aa	02:36:54
Shenzhen Capchem Tech	56.74	58.40	55.58	+1.05%	21.12M	aa.aa	13/02
BlueFocus Communication Group	19.00	20.36	19.00	-5.75%	495.94M	aa.aa	13/02
Beijing Easpring Material Tech	57.06	57.60	57.04	+0.71%	1.46M	aa.aa	02:36:54
Wuhu Token Sciences	6.60	6.62	6.55	+2.01%	8.8M	aa.aa	02:36:54
Shenzhen Everwin Precision Tech	40.22	40.79	39.50	+0.35%	48.24M	aa.aa	13/02
Chongqing Zhifei Bio Products	16.90	17.20	16.90	-1.00%	14.37M	aa.aa	13/02
Shenzhen Inovance Tech	75.96	77.11	75.76	+1.12%	5.95M	aa.aa	02:34:54
Shenzhen Sunway Communication	73.28	74.00	72.02	+0.11%	8.74M	aa.aa	02:36:54
Walvax BioTech	12.08	12.17	12.07	+0.84%	3.7M	aa.aa	02:36:57
Songcheng Performance Develop	8.44	8.68	8.44	-2.43%	14.15M	aa.aa	02:36:57
By health	12.14	12.20	12.11	+0.33%	1.33M	aa.aa	02:36:54
Shanghai Tofflon Science Tech	16.69	16.98	16.65	-0.18%	762K	aa.aa	02:36:57
Sunwoda Electronic	25.58	25.96	25.51	-0.78%	44.15M	aa.aa	13/02
Beijing E Hualu Info Tech	12.75	13.21	12.66	-1.62%	3.88M	aa.aa	02:36:54
Ingenic Semiconductor	128.21	129.87	124.10	+5.24%	8.06M	aa.aa	02:36:54
Zhejiang DiAn Diagnostics Co	23.31	24.99	23.23	-3.36%	6.42M	aa.aa	02:36:57
Beijing Enlight Media	27.22	27.97	23.76	0.00%	0	aa.aa	13/02
Shanghai Kingstar Winning Software	10.97	11.47	10.93	-0.81%	13.27M	aa.aa	02:36:57
Shandong Sinocera Func Material	31.00	32.20	30.88	-3.94%	30.14M	aa.aa	13/02
China Resources Boya Bio pharmaceutical	21.95	22.05	21.93	+0.09%	388.5K	aa.aa	02:36:57
Leyard Optoelectronic	8.18	8.35	7.83	+12.67%	142.09M	aa.aa	02:36:54
Zhejiang Jingsheng Mech Electric	52.12	52.58	51.10	+1.98%	5.58M	aa.aa	02:36:57
Hangzhou Tigermed Consulting	60.88	63.80	60.85	-4.90%	12.33M	aa.aa	13/02
Porton Fine Chemicals Ltd	23.46	23.91	23.45	+0.26%	837.14K	aa.aa	02:36:54
Shenzhen Yinghe Tech	27.91	28.46	27.91	-0.82%	1.25M	aa.aa	02:36:51
Qingdao TGOOD Electric	27.61	27.65	27.45	+1.51%	1.74M	aa.aa	02:36:54
East Money Information	22.41	22.57	22.40	+0.18%	22.26M	aa.aa	02:36:54
Sungrow Power Supply	152.22	152.27	150.88	+2.05%	1.74M	aa.aa	02:30:51
Wuxi Lead Auto Equipment Co Ltd	54.92	55.44	54.76	+0.22%	2.04M	aa.aa	02:32:27
Victory Giant Tech	259.88	265.83	256.39	-0.20%	17.47M	aa.aa	13/02
Guangzhou Wondfo Biotech Co Ltd	20.13	20.27	20.13	+0.05%	662.5K	aa.aa	02:36:54
Autek China	15.37	15.71	15.36	-1.66%	7.3M	aa.aa	13/02
Shenzhen Kangtai Bio	14.87	14.99	14.85	+0.14%	958.71K	aa.aa	02:36:54
Nanjing Hanruibalt	46.53	46.85	46.38	+1.97%	1.17M	aa.aa	02:36:57
Yealink Network Tech	36.55	36.95	36.36	+1.19%	1.78M	aa.aa	02:36:57
Hangzhou Chang Chuan Tech	129.20	132.46	128.10	-1.06%	2.44M	aa.aa	02:36:54
SG Micro	69.90	71.22	69.85	-0.72%	1.41M	aa.aa	02:36:54
Shandong Zhongji Electrical	529.04	543.00	522.00	-0.37%	3.65M	aa.aa	02:34:27
Zhejiang Wolwo Bio-Pharma	27.33	27.67	27.30	-0.04%	673.64K	aa.aa	02:36:51
Yangzhou Yangjie Electronic	86.57	87.19	84.20	+1.06%	2.4M	aa.aa	02:36:54
East Group	6.75	6.85	6.75	+0.15%	2.57M	aa.aa	02:36:54
Beijing Sinnet Tech	16.62	17.60	16.62	-6.37%	37.77M	aa.aa	02:36:51
Canmax Tech	49.33	51.00	49.00	+2.01%	5.31M	aa.aa	02:36:51
Chaozhou Three-circle	56.77	58.20	56.57	-3.75%	21.92M	aa.aa	13/02
Thunder Software Tech	73.24	75.38	73.20	-0.76%	2.71M	aa.aa	02:36:54
Guangdong Wens Foodstuff	15.40	15.48	15.40	0.00%	3.13M	aa.aa	02:36:54
Eoptolink Tech	358.70	369.88	353.20	-2.02%	7.89M	aa.aa	02:36:15
Changsha Jingjia Microelectronics	71.74	72.53	71.70	+0.22%	813.4K	aa.aa	02:36:57
Jafron Biomedical	19.84	20.02	19.84	+0.25%	336.4K	aa.aa	02:36:54
Betta Pharma	45.94	46.40	45.90	+0.17%	413.8K	aa.aa	02:36:54
Shenzhen Senior Tech Material	14.28	14.49	14.26	0.00%	4.06M	aa.aa	02:36:54
Goke Microelectronics	143.68	147.15	142.50	+1.08%	1.22M	aa.aa	02:36:51
BGI Genomics	49.15	50.62	49.10	+0.16%	998.06K	aa.aa	02:36:54
Shandong Intco Medical	39.73	39.88	39.51	+0.97%	342.1K	aa.aa	02:36:51
Longshine Tech	17.70	18.00	17.68	+1.20%	3.21M	aa.aa	02:36:51
Weihai Guangwei Composites	38.98	39.66	38.95	-0.08%	1.55M	aa.aa	02:36:54
PharmaBlock Sciences A	40.70	41.29	40.70	-0.10%	713.52K	aa.aa	02:36:54
Zhuzhou Hongda A	51.18	52.80	51.06	+4.41%	4.18M	aa.aa	02:36:54
Huabao Flavours A	18.88	19.36	18.77	+0.43%	3.71M	aa.aa	13/02
Sangfor Tech A	134.19	145.00	133.00	-8.41%	3.85M	aa.aa	02:36:54
Amperex Tech A	371.72	372.88	368.41	+1.75%	3.47M	aa.aa	02:36:18
Shenzhen SC New Energy A	124.01	124.56	122.00	+1.07%	2.3M	aa.aa	02:36:54
Wuhan Raycus Fiber A	30.56	31.20	30.51	-0.65%	1.7M	aa.aa	02:36:54
Jl Mag Rare-Earth	37.96	38.03	37.69	+1.82%	2.96M	aa.aa	02:34:18
Shenzhen Mindray Bio-Medical	185.77	187.96	185.67	-1.19%	6.46M	aa.aa	13/02
Suzhou Maxwell	284.47	306.02	284.40	0.00%	0	aa.aa	13/02
Pharmaron Beijing	30.10	30.48	30.01	+0.67%	1.36M	aa.aa	02:32:27
Ningbo Ginlong Tech	77.45	77.56	76.80	+1.69%	988.37K	aa.aa	02:36:54
Shenzhen Dynanonic	41.36	41.72	41.30	+1.17%	1.12M	aa.aa	02:36:54
Lakala Payment	26.90	27.20	26.88	+1.24%	5.22M	aa.aa	02:36:54
Sinofibers Technology	41.75	42.34	41.72	+0.05%	1.33M	aa.aa	02:36:57
Wuhan DR Laser	87.67	89.32	86.04	-1.36%	1.03M	aa.aa	02:36:54
Xi An Triangle Defens	42.13	42.88	41.78	-0.43%	3.98M	aa.aa	02:36:54
Maxscend Microelectronics	73.87	74.69	73.83	-0.11%	753.9K	aa.aa	02:36:54
Shandong Dongyue	12.16	12.33	12.08	+3.40%	5.01M	aa.aa	02:36:51
New Industries	52.05	52.79	51.94	-0.67%	323.9K	aa.aa	02:36:51
Kanghua Biological	71.10	72.20	71.02	-0.45%	152.08K	aa.aa	02:36:54
Xinqianglian	43.90	44.14	43.63	+1.46%	1.29M	aa.aa	02:36:51
Metron New Material	18.84	19.00	18.73	+1.13%	1.98M	aa.aa	02:36:51
Anker Innovations	100.28	101.47	100.13	+1.61%	334.97K	aa.aa	02:36:54
Winner Medical	34.74	35.00	34.74	+0.17%	325.1K	aa.aa	02:36:48
Imeik	145.68	146.50	145.25	+0.30%	282.84K	aa.aa	02:36:51
Arawana	29.43	29.59	29.40	+0.24%	1.08M	aa.aa	02:36:51
CNGR Advanced	55.08	56.14	54.90	+0.49%	2.05M	aa.aa	02:36:54
Yunnan Botanee BioTechnology Group Co	46.80	48.68	46.73	-1.99%	6.26M	aa.aa	13/02
Ligao Foods Co	42.41	43.28	42.17	-1.03%	311.9K	aa.aa	02:36:51
Huali Industrial Group Co	48.61	48.99	48.42	+0.62%	219.1K	aa.aa	02:36:54
Dongguan Yiheda Automation Co	29.58	30.17	29.46	+0.03%	1.92M	aa.aa	02:36:51
Sino Biological	73.87	74.17	73.62	+0.81%	70.4K	aa.aa	02:36:45

FAQ

Q

NSE 30

7,095.31

+40.06

+0.57%

NSE All Share

196,263.55

+1,273.79

+0.65%

US 30

48,847.80

+43.7

+0.09%

US 500

6,849.50

+11.8

+0.17%

FTSE 100

10,684.74

-2.15

-0.02%

DAX

24,991.97

-268.72

-1.06%

South Africa Top 40

116,833.44

+2,003.93

+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	4.22	+4.98%	473.98M
UBA	49.50	+1.02%	33.82M
Zenith Bank	88.95	+2.83%	16.13M
Guaranty Trust Holding	120.00	+1.69%	16.08M
Aradel Holdings	1,094.00	0.00%	3.95M
MTN Nigeria	780.00	0.00%	3.25M
Dangote Cement	799.90	0.00%	1.72M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Fortis Global Insurance	0.66	+10.00%	740.00K
Fidson	95.500	+9.90%	1.76M
Npfmcrfbk	6.890	+9.89%	8.88M
Infinity Trust Mortgage Bank	17.30	+9.84%	635.32K
Skyway Aviation Handling Company	154.80	+9.83%	774.00K
Aiico	4.60	+9.52%	38.28M

Name	Last	Chg. %	Vol.
Initiates	17.55	-10.00%	8.47M
Deap Capital Management Trust	6.86	-9.97%	16.54M
Livingtrust Mortgage Bank	5.90	-9.92%	779.68K
Multverse	22.70	-9.92%	375.12K
Ellah Lakes	11.55	-9.77%	10.59M
Omatek Ventures	2.65	-8.62%	6.96M
Abctrans	8.25	-8.33%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	3.25M
Jaiz Bank	11.60	+5.45%	48.27M
Japaul Gold Ventures	4.22	+4.98%	473.98M
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Zenith Bank	88.95	+2.83%	16.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	23.000	+29.63%	29.815
Aaaa Aa	23.000	+29.63%	29.815
Aaa A A A	350.00	+26.35%	442.23
Aa Aaaaaaaaa	350.00	+26.35%	442.23
Aaaaaaaa	799.90	+24.08%	992.52
Aaaaaaaaaaa Aaaaaa	799.90	+24.08%	992.52
Aaaaa Aa Aaa A	23.450	+19.17%	27.945

Name	Last	Upside	Fair Value
Aaaaaaaaa A	23.000	+29.63%	29.815
Aaaa Aa	23.000	+29.63%	29.815
Aaa A A A	350.00	+26.35%	442.23
Aa Aaaaaaaaa	350.00	+26.35%	442.23
Aaaaaaaa	799.90	+24.08%	992.52
Aaaaaaaaaaa Aaaaaa	799.90	+24.08%	992.52
Aaaaa Aa Aaa A	23.450	+19.17%	27.945

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3015.2%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+412.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1444.0%

S&P 500

+232.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.9%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.3%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1031.2%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing