Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

2,757.50

+25.58(+0.94%)

Delayed Data·03:13:45

Day's Range

2,726.40

2,759.15

52 wk Range

1,651.00

2,816.37

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.64	4.65	4.56	+1.53%	17.87M	aa.aa	03:13:42
Beijing Kunlun Tech	35.51	35.59	35.06	+0.25%	11.49M	aa.aa	03:13:45
Mango Excellent Media	22.31	22.37	22.08	+0.36%	5.23M	aa.aa	03:13:45
Lens Technology	24.91	24.93	24.20	+1.59%	24.05M	aa.aa	03:13:45
Lepu Medical Tech Beijing	17.20	17.31	17.09	+0.59%	12.93M	aa.aa	03:13:39
Anhui Anke BioTech Group	11.58	11.72	11.52	-0.26%	22.63M	aa.aa	03:13:45
Centre Testing Intl Shenzhen	12.33	12.34	12.20	+0.90%	8.25M	aa.aa	03:13:45
EVE Energy	46.18	46.46	45.21	+1.70%	14.06M	aa.aa	03:13:39
Aier Eye Hospital Group	12.98	13.02	12.82	+0.54%	26.72M	aa.aa	03:13:45
Hithink RoyalFlush Info Network	329.61	333.33	315.00	+4.37%	7.37M	aa.aa	03:13:21
Shenzhen Capchem Tech	40.58	40.58	38.80	+4.67%	11.29M	aa.aa	03:13:21
BlueFocus Communication Group	6.84	6.87	6.76	+0.59%	31.78M	aa.aa	03:13:21
Beijing Easpring Material Tech	42.05	42.22	41.45	+1.08%	3.82M	aa.aa	03:13:45
Wuhu Token Sciences	6.22	6.23	6.12	+1.63%	15.71M	aa.aa	03:13:45
Shenzhen Everwin Precision Tech	24.63	24.63	24.03	+1.82%	19.88M	aa.aa	03:13:39
Chongqing Zhifei Bio Products	22.84	22.89	22.62	+0.35%	9.07M	aa.aa	03:13:39
Shenzhen Inovance Tech	66.76	66.89	66.20	+0.33%	3.26M	aa.aa	02:41:48
Shenzhen Sunway Communication	24.91	24.99	24.13	+2.72%	14.81M	aa.aa	03:10:51
Walvax BioTech	12.74	12.79	12.60	+0.47%	10.84M	aa.aa	03:13:45
Songcheng Performance Develop	8.46	8.48	8.41	0.00%	9.53M	aa.aa	03:13:45
By health	12.31	12.35	12.20	+0.74%	7.24M	aa.aa	03:13:45
Shanghai Tofflon Science Tech	14.85	14.97	14.71	+0.68%	3.55M	aa.aa	03:13:30
Sunwoda Electronic	21.79	21.83	21.33	+1.87%	15.34M	aa.aa	03:13:45
Beijing E Hualu Info Tech	22.94	23.85	22.94	0.00%	0	aa.aa	14/08
Ingenic Semiconductor	69.38	69.56	68.51	+0.70%	4.62M	aa.aa	03:13:45
Zhejiang DiAn Diagnostics Co	15.91	16.03	15.72	+0.76%	5.39M	aa.aa	03:13:45
Beijing Enlight Media	19.35	19.36	19.20	+0.73%	12.95M	aa.aa	03:13:45
Shanghai Kingstar Winning Software	10.25	10.28	10.11	+0.99%	15.48M	aa.aa	03:13:45
Shandong Sinocera Func Material	20.44	20.67	20.24	+0.74%	10.92M	aa.aa	03:13:45
China Resources Boya Bio pharmaceutical	26.96	27.05	26.81	+0.22%	1.52M	aa.aa	03:13:33
Leyard Optoelectronic	6.53	6.57	6.35	+2.03%	60.04M	aa.aa	03:13:21
Zhejiang Jingsheng Mech Electric	28.82	28.86	28.35	+1.69%	3.87M	aa.aa	03:13:45
Hangzhou Tigermed Consulting	68.52	69.16	68.03	-0.57%	2.49M	aa.aa	03:10:51
Porton Fine Chemicals Ltd	23.25	23.57	23.01	-0.56%	9.17M	aa.aa	03:13:45
Shenzhen Yinghe Tech	21.31	21.39	20.71	+2.26%	9M	aa.aa	03:13:45
Qingdao TGOOD Electric	22.90	22.95	22.66	+0.88%	3.6M	aa.aa	03:13:36
East Money Information	25.23	25.32	24.29	+3.57%	379.54M	aa.aa	03:13:21
Sungrow Power Supply	88.64	91.00	87.41	+0.79%	22.65M	aa.aa	03:13:45
Wuxi Lead Auto Equipment Co Ltd	26.13	26.28	25.88	+0.50%	8.08M	aa.aa	03:13:45
Victory Giant Tech	232.50	234.62	229.01	+3.02%	7.27M	aa.aa	02:45:09
Guangzhou Wondfo Biotech Co Ltd	24.25	24.48	24.08	-0.12%	3.45M	aa.aa	03:13:39
Autek China	18.77	18.83	18.50	+1.13%	4.06M	aa.aa	03:13:45
Shenzhen Kangtai Bio	17.09	17.18	16.91	+0.89%	6.22M	aa.aa	03:13:45
Nanjing Hanruibalt	37.85	37.99	36.66	+2.58%	3.92M	aa.aa	03:13:45
Yealink Network Tech	34.30	34.33	33.88	+0.73%	1.83M	aa.aa	03:13:45
Hangzhou Chang Chuan Tech	44.84	46.18	44.65	0.00%	0	aa.aa	14/08
SG Micro	74.29	74.60	73.44	+0.32%	3.12M	aa.aa	03:13:45
Shandong Zhongji Electrical	241.79	245.45	240.00	+0.97%	6.5M	aa.aa	02:45:09
Zhejiang Wolwo Bio-Pharma	26.39	26.56	26.19	-0.19%	3.44M	aa.aa	03:13:45
Yangzhou Yangjie Electronic	57.61	57.90	57.10	+0.37%	3.82M	aa.aa	03:13:45
East Group	4.34	4.35	4.25	+2.12%	7.95M	aa.aa	03:13:36
Beijing Sinnet Tech	14.96	15.00	14.53	+2.05%	23.5M	aa.aa	03:13:39
Canmax Tech	20.60	20.65	20.23	+1.48%	4.46M	aa.aa	03:13:45
Chaozhou Three-circle	43.00	43.70	41.79	+2.38%	35.77M	aa.aa	03:13:21
Thunder Software Tech	60.37	60.43	59.31	+1.33%	4.39M	aa.aa	03:13:45
Guangdong Wens Foodstuff	17.33	17.41	17.22	+0.06%	8.93M	aa.aa	03:13:45
Eoptolink Tech	233.63	236.81	231.22	+1.11%	8.07M	aa.aa	02:45:09
Changsha Jingjia Microelectronics	84.85	85.40	82.80	+0.53%	6.99M	aa.aa	03:13:45
Jafron Biomedical	23.30	23.41	23.17	+0.65%	2.32M	aa.aa	03:13:45
Betta Pharma	67.50	68.09	66.69	-0.55%	2.68M	aa.aa	03:13:45
Shenzhen Senior Tech Material	12.28	12.35	12.08	+1.57%	19.31M	aa.aa	03:13:45
Goke Microelectronics	95.76	95.79	93.13	+0.84%	4.73M	aa.aa	03:13:42
BGI Genomics	50.80	50.88	50.20	+0.55%	1.75M	aa.aa	03:13:45
Shandong Intco Medical	36.21	36.58	35.75	+1.54%	4.87M	aa.aa	03:10:51
Longshine Tech	21.35	21.38	20.67	+0.28%	13.75M	aa.aa	03:13:45
Weihai Guangwei Composites	31.34	31.39	30.80	+1.46%	5.13M	aa.aa	03:13:45
PharmaBlock Sciences A	47.30	47.54	46.67	-0.84%	5.47M	aa.aa	03:13:21
Zhuzhou Hongda A	35.95	35.97	35.22	+1.76%	1.86M	aa.aa	03:13:39
Huabao Flavours A	19.15	19.18	19.04	+0.63%	435.5K	aa.aa	03:13:45
Sangfor Tech A	103.39	103.67	101.47	+0.44%	1.19M	aa.aa	03:13:36
Amperex Tech A	278.56	279.89	276.10	-0.48%	6.74M	aa.aa	03:13:21
Shenzhen SC New Energy A	68.23	68.66	67.04	+1.78%	6.91M	aa.aa	03:13:45
Wuhan Raycus Fiber A	28.71	28.76	28.29	+1.52%	4.81M	aa.aa	03:13:42
Jl Mag Rare-Earth	27.82	28.08	27.26	+0.91%	13.84M	aa.aa	03:13:45
Shenzhen Mindray Bio-Medical	232.96	234.43	232.16	-0.21%	1.83M	aa.aa	03:13:45
Suzhou Maxwell	76.22	76.50	75.40	+0.77%	1.26M	aa.aa	03:13:45
Pharmaron Beijing	30.20	30.36	29.86	+0.10%	13.08M	aa.aa	03:13:45
Ningbo Ginlong Tech	64.29	66.80	63.40	+0.14%	13.7M	aa.aa	03:13:45
Shenzhen Dynanonic	35.61	35.83	34.80	+2.09%	5.28M	aa.aa	03:13:45
Lakala Payment	29.04	29.18	27.51	+1.22%	37.35M	aa.aa	03:13:21
Sinofibers Technology	36.84	36.88	36.18	+1.26%	2.82M	aa.aa	03:13:45
Wuhan DR Laser	74.71	76.16	73.95	-0.44%	2.5M	aa.aa	03:13:21
Xi An Triangle Defens	27.10	27.12	26.88	+0.71%	3.65M	aa.aa	03:13:42
Maxscend Microelectronics	77.85	78.16	77.30	+0.06%	1.07M	aa.aa	02:35:00
Shandong Dongyue	10.54	10.57	10.32	+2.43%	9.55M	aa.aa	03:13:42
New Industries	58.98	59.75	57.40	+2.93%	3M	aa.aa	03:10:51
Kanghua Biological	88.90	89.40	87.40	+0.11%	1.36M	aa.aa	03:13:45
Xinqianglian	39.08	39.66	37.74	+3.88%	10.92M	aa.aa	03:13:21
Metron New Material	14.80	14.83	14.61	+1.16%	1.19M	aa.aa	03:13:42
Anker Innovations	141.12	141.98	138.50	+1.70%	1.42M	aa.aa	03:13:45
Winner Medical	40.35	40.39	39.95	+0.20%	1.61M	aa.aa	03:13:45
Imeik	181.28	182.48	179.05	-0.70%	1.09M	aa.aa	03:13:21
Arawana	31.79	31.82	31.22	+0.22%	7.53M	aa.aa	03:13:45
CNGR Advanced	34.65	34.76	34.33	+0.70%	1.85M	aa.aa	03:13:45
Yunnan Botanee BioTechnology Group Co	44.61	44.77	44.39	+0.25%	1.06M	aa.aa	03:13:45
Ligao Foods Co	43.48	43.55	43.04	+0.58%	382K	aa.aa	03:13:18
Huali Industrial Group Co	50.99	51.32	50.77	-0.57%	688.75K	aa.aa	03:13:21
Dongguan Yiheda Automation Co	26.65	26.93	25.21	+6.30%	20.98M	aa.aa	03:13:21
Sino Biological	72.68	72.98	72.13	+0.08%	417.19K	aa.aa	03:13:45

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,202.50

+291.2

+0.65%

US 500

6,478.40

+9.9

+0.15%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	577.00	+45.24%	838.03
Aaa Aa	577.00	+45.24%	838.03
Aaaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
A Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaa	577.00	+45.24%	838.03
Aaa Aa	577.00	+45.24%	838.03
Aaaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
A Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing