Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,612.65

+26.21(+0.73%)

Closed·08:44:59

Day's Range

3,592.58

3,679.79

52 wk Range

1,924.12

3,679.79

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.40	4.41	4.37	+0.46%	26.79M	aa.aa	08:44:59
Beijing Kunlun Tech	49.98	51.00	48.27	+2.86%	136.56M	aa.aa	08:44:59
Mango Excellent Media	33.37	35.30	32.46	-6.74%	35.04M	aa.aa	08:44:59
Lens Technology	33.87	34.88	33.00	+1.11%	107.67M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.36	17.68	17.10	-0.91%	32.17M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.29	10.33	10.10	+2.18%	29.03M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.66	13.80	12.90	+6.22%	77.78M	aa.aa	08:44:59
EVE Energy	90.27	94.44	88.10	-0.86%	90.71M	aa.aa	08:44:59
Aier Eye Hospital Group	12.77	12.77	12.23	+3.40%	129.82M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	380.29	385.00	364.00	+2.28%	13.6M	aa.aa	08:44:59
Shenzhen Capchem Tech	52.40	54.18	52.18	-1.80%	27.93M	aa.aa	08:44:59
BlueFocus Communication Group	6.82	6.86	6.72	+0.44%	175.53M	aa.aa	08:44:59
Beijing Easpring Material Tech	71.71	76.11	68.82	+7.85%	50.59M	aa.aa	08:44:59
Wuhu Token Sciences	6.77	6.88	6.73	+0.89%	96.86M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	41.20	42.40	40.43	-1.61%	132.34M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.96	21.03	20.49	+0.96%	30.58M	aa.aa	08:44:59
Shenzhen Inovance Tech	88.91	91.00	84.09	+5.70%	90.69M	aa.aa	08:44:59
Shenzhen Sunway Communication	29.60	29.98	25.85	+14.54%	129.75M	aa.aa	08:44:59
Walvax BioTech	11.71	11.76	11.54	+0.78%	21.76M	aa.aa	08:44:59
Songcheng Performance Develop	8.50	8.74	8.46	-2.85%	66.69M	aa.aa	08:44:59
By health	11.64	11.66	11.46	+0.78%	17.34M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.61	14.79	14.16	+2.46%	12.11M	aa.aa	08:44:59
Sunwoda Electronic	34.23	35.38	34.01	+1.24%	95.95M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.96	22.05	21.54	+0.78%	14.67M	aa.aa	08:44:59
Ingenic Semiconductor	96.16	101.25	90.50	+7.95%	70.63M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.40	16.55	16.15	+0.12%	12.19M	aa.aa	08:44:59
Beijing Enlight Media	17.33	18.38	17.04	-10.53%	162.55M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.40	9.50	9.13	+2.17%	57.28M	aa.aa	08:44:59
Shandong Sinocera Func Material	24.90	24.92	22.68	+11.65%	48.45M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	25.03	25.03	24.56	+1.50%	4.22M	aa.aa	08:44:59
Leyard Optoelectronic	7.32	7.42	7.28	+1.25%	114.01M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	47.56	48.45	44.73	+4.51%	56.41M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	56.91	58.66	56.49	-1.88%	13.05M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	26.12	26.35	25.43	+1.40%	19.72M	aa.aa	08:44:59
Shenzhen Yinghe Tech	34.48	36.10	34.33	0.00%	45.08M	aa.aa	08:44:59
Qingdao TGOOD Electric	27.32	27.73	27.12	+0.37%	35.59M	aa.aa	08:44:59
East Money Information	26.76	27.08	26.19	-1.36%	609.95M	aa.aa	08:44:59
Sungrow Power Supply	158.89	164.90	157.66	-1.87%	91.85M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	62.90	65.04	62.17	+1.22%	157.67M	aa.aa	08:44:59
Victory Giant Tech	285.46	295.95	284.00	-0.07%	41.11M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.46	21.46	21.13	+0.80%	4.38M	aa.aa	08:44:59
Autek China	17.16	17.29	17.02	+0.12%	12.72M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.93	16.97	16.53	+0.83%	14.44M	aa.aa	08:44:59
Nanjing Hanruibalt	57.60	58.30	54.73	+2.66%	40.81M	aa.aa	08:44:59
Yealink Network Tech	37.39	37.66	36.88	+1.05%	10.41M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	95.54	102.59	95.00	-4.09%	81.27M	aa.aa	08:44:59
SG Micro	85.16	87.10	82.91	+2.23%	40.47M	aa.aa	08:44:59
Shandong Zhongji Electrical	398.81	426.66	397.68	-1.01%	39.09M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	28.86	29.38	28.43	-1.03%	9.76M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	70.13	72.08	69.10	+0.91%	18.49M	aa.aa	08:44:59
East Group	5.24	5.34	5.18	+0.77%	20.68M	aa.aa	08:44:59
Beijing Sinnet Tech	15.26	15.43	14.96	+1.06%	68.49M	aa.aa	08:44:59
Canmax Tech	26.10	26.68	25.25	+4.40%	51.95M	aa.aa	08:44:59
Chaozhou Three-circle	48.34	50.30	47.20	+4.53%	43.43M	aa.aa	08:44:59
Thunder Software Tech	79.72	80.49	76.77	+2.59%	32.84M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.80	18.86	18.22	+1.08%	68.2M	aa.aa	08:44:59
Eoptolink Tech	351.15	374.77	350.00	-3.97%	52.29M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	82.95	84.40	82.38	+0.24%	23.12M	aa.aa	08:44:59
Jafron Biomedical	22.18	22.29	21.90	-0.18%	6.04M	aa.aa	08:44:59
Betta Pharma	68.52	69.28	67.35	+2.56%	6.07M	aa.aa	08:44:59
Shenzhen Senior Tech Material	14.83	15.15	14.51	+1.51%	135.7M	aa.aa	08:44:59
Goke Microelectronics	96.53	99.99	96.00	-0.09%	11.65M	aa.aa	08:44:59
BGI Genomics	50.15	50.69	49.18	+2.12%	7.78M	aa.aa	08:44:59
Shandong Intco Medical	36.70	37.14	35.78	+0.03%	10.26M	aa.aa	08:44:59
Longshine Tech	19.75	20.16	19.42	+1.08%	19.04M	aa.aa	08:44:59
Weihai Guangwei Composites	30.97	31.05	30.16	+2.04%	17.8M	aa.aa	08:44:59
PharmaBlock Sciences A	41.70	41.99	40.88	+0.56%	7.14M	aa.aa	08:44:59
Zhuzhou Hongda A	40.53	41.05	39.10	+2.48%	10.15M	aa.aa	08:44:59
Huabao Flavours A	18.19	18.48	18.12	-1.52%	1.76M	aa.aa	08:44:59
Sangfor Tech A	125.03	127.29	122.22	-0.37%	8.36M	aa.aa	08:44:59
Amperex Tech A	409.89	424.36	399.74	+1.97%	41.21M	aa.aa	08:44:59
Shenzhen SC New Energy A	108.77	109.50	100.11	+7.93%	34.45M	aa.aa	08:44:59
Wuhan Raycus Fiber A	26.76	27.10	26.53	+0.23%	12.99M	aa.aa	08:44:59
Jl Mag Rare-Earth	39.49	39.50	34.93	+15.14%	139.31M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	248.24	248.98	240.01	+1.24%	10.98M	aa.aa	08:44:59
Suzhou Maxwell	116.98	119.22	99.06	+17.75%	19.97M	aa.aa	08:44:59
Pharmaron Beijing	35.30	35.75	34.72	-1.29%	32.95M	aa.aa	08:44:59
Ningbo Ginlong Tech	98.00	99.86	91.50	+5.84%	34.06M	aa.aa	08:44:59
Shenzhen Dynanonic	45.00	46.82	44.60	-2.85%	36.56M	aa.aa	08:44:59
Lakala Payment	24.96	25.05	24.48	+2.55%	29.1M	aa.aa	08:44:59
Sinofibers Technology	35.92	36.10	34.70	+1.59%	14.86M	aa.aa	08:44:59
Wuhan DR Laser	74.31	76.76	72.30	+1.98%	5M	aa.aa	08:44:59
Xi An Triangle Defens	24.84	24.96	24.61	+0.28%	10.07M	aa.aa	08:44:59
Maxscend Microelectronics	84.28	85.49	82.54	+1.13%	13.57M	aa.aa	08:44:59
Shandong Dongyue	9.32	9.37	9.17	+1.64%	13.59M	aa.aa	08:44:59
New Industries	66.06	67.00	65.22	-3.21%	3.5M	aa.aa	08:44:59
Kanghua Biological	77.30	77.80	75.88	+1.09%	2.61M	aa.aa	08:44:59
Xinqianglian	44.11	45.04	42.80	+1.33%	34.15M	aa.aa	08:44:59
Metron New Material	17.46	17.73	17.20	+0.87%	9.64M	aa.aa	08:44:59
Anker Innovations	124.15	125.81	120.92	+1.95%	5.49M	aa.aa	08:44:59
Winner Medical	38.81	38.94	38.11	+1.36%	4.57M	aa.aa	08:44:59
Imeik	180.42	181.32	178.00	-0.71%	2.93M	aa.aa	08:44:59
Arawana	31.58	31.74	31.17	+0.06%	10.49M	aa.aa	08:44:59
CNGR Advanced	51.00	52.40	50.20	+2.00%	19.67M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.81	45.83	45.02	+1.64%	3.58M	aa.aa	08:44:59
Ligao Foods Co	42.27	42.33	41.88	-0.10%	1.96M	aa.aa	08:44:59
Huali Industrial Group Co	53.07	53.71	52.73	+0.15%	1.93M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	32.24	32.68	31.37	+1.00%	15.39M	aa.aa	08:44:59
Sino Biological	73.86	74.77	73.42	-0.59%	1.16M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,384.80

+26.4

+0.06%

US 500

6,737.30

+2.2

+0.03%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,917.20	+50.47%	8,903.61
Aaaaa Aaaaaaa Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaa	540.00	+35.53%	731.86
Aa Aaaa A	540.00	+35.53%	731.86
Aaa Aaa Aaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaa Aa	5,917.20	+50.47%	8,903.61
Aaaaa Aaaaaaa Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaa	540.00	+35.53%	731.86
Aa Aaaa A	540.00	+35.53%	731.86
Aaa Aaa Aaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaa Aaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing