Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,378.74

+163.21(+5.08%)

Closed·07:58:03

Day's Range

3,210.62

3,378.94

52 wk Range

1,661.98

3,378.94

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.47	4.48	4.38	+1.36%	34.8M	aa.aa	07:57:00
Beijing Kunlun Tech	42.03	42.75	39.50	+3.27%	102.09M	aa.aa	07:57:00
Mango Excellent Media	30.09	30.15	29.00	+0.20%	26.76M	aa.aa	07:57:00
Lens Technology	30.11	30.21	28.20	+1.90%	162.16M	aa.aa	07:57:00
Lepu Medical Tech Beijing	18.04	18.09	17.00	-1.21%	59.01M	aa.aa	07:57:00
Anhui Anke BioTech Group	10.75	10.75	10.29	+1.22%	32.94M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	13.42	13.42	13.01	+1.44%	35.76M	aa.aa	07:57:00
EVE Energy	71.66	72.71	68.13	+2.15%	104.97M	aa.aa	07:57:00
Aier Eye Hospital Group	13.12	13.15	12.58	+2.90%	158.5M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	367.40	374.45	347.00	+4.55%	17.35M	aa.aa	07:57:00
Shenzhen Capchem Tech	48.67	49.66	47.01	+2.96%	24.82M	aa.aa	07:57:00
BlueFocus Communication Group	6.72	6.73	6.48	+1.36%	145.51M	aa.aa	07:57:00
Beijing Easpring Material Tech	55.58	56.01	53.78	+3.39%	55.39M	aa.aa	07:57:00
Wuhu Token Sciences	6.74	6.77	6.47	+3.06%	76.46M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	25.93	25.98	24.30	+5.88%	122.97M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	22.09	22.19	21.21	+1.94%	30.73M	aa.aa	07:57:00
Shenzhen Inovance Tech	80.70	81.12	77.89	+1.48%	56.88M	aa.aa	07:57:00
Shenzhen Sunway Communication	26.47	26.90	24.50	+6.35%	51.21M	aa.aa	07:57:00
Walvax BioTech	12.46	12.47	11.91	+1.71%	36.98M	aa.aa	07:57:00
Songcheng Performance Develop	9.08	9.09	8.91	0.00%	64.7M	aa.aa	07:57:00
By health	12.25	12.25	12.01	+0.82%	15.59M	aa.aa	07:56:57
Shanghai Tofflon Science Tech	14.49	14.54	14.04	+0.77%	8.17M	aa.aa	07:57:00
Sunwoda Electronic	28.06	28.30	26.96	+2.11%	110.14M	aa.aa	07:57:00
Beijing E Hualu Info Tech	21.92	22.18	21.55	+1.91%	21.32M	aa.aa	07:57:00
Ingenic Semiconductor	74.43	74.50	70.72	+3.95%	18.58M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	17.18	17.18	16.41	+0.64%	22.93M	aa.aa	07:57:00
Beijing Enlight Media	19.33	19.40	18.76	-0.97%	87.72M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	9.50	9.50	9.19	+1.93%	47.4M	aa.aa	07:57:00
Shandong Sinocera Func Material	24.52	24.72	23.22	+3.42%	36.59M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	25.77	25.78	25.41	+0.66%	5.46M	aa.aa	07:57:00
Leyard Optoelectronic	7.22	7.23	6.96	+2.27%	113.22M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	35.91	36.01	33.83	+3.94%	51.3M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	60.40	61.20	55.79	-5.95%	33.52M	aa.aa	07:27:48
Porton Fine Chemicals Ltd	25.57	25.94	23.37	-1.08%	36.23M	aa.aa	07:57:00
Shenzhen Yinghe Tech	27.81	28.14	26.86	-0.07%	41M	aa.aa	07:57:00
Qingdao TGOOD Electric	25.49	25.66	24.71	+2.45%	28.56M	aa.aa	07:57:00
East Money Information	27.20	27.58	25.93	+3.86%	617.48M	aa.aa	07:27:54
Sungrow Power Supply	137.00	137.25	123.50	+6.78%	133.04M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	60.07	60.50	57.14	+2.49%	193.8M	aa.aa	07:27:54
Victory Giant Tech	337.71	345.88	290.43	+16.18%	91.87M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	22.18	22.21	21.83	+0.36%	5.08M	aa.aa	07:56:54
Autek China	18.12	18.15	17.34	+2.09%	12.41M	aa.aa	07:57:00
Shenzhen Kangtai Bio	18.90	18.93	17.56	+1.34%	29.64M	aa.aa	07:57:00
Nanjing Hanruibalt	53.03	53.80	49.51	+1.98%	34.25M	aa.aa	07:57:00
Yealink Network Tech	38.66	38.94	37.57	+0.97%	12.1M	aa.aa	07:55:39
Hangzhou Chang Chuan Tech	59.01	59.85	55.61	+4.54%	38.51M	aa.aa	07:57:00
SG Micro	72.35	72.37	69.38	+3.54%	14.9M	aa.aa	07:55:39
Shandong Zhongji Electrical	439.40	443.99	402.50	+14.13%	64.94M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	31.52	31.80	29.38	-0.22%	15.37M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	65.26	65.70	62.68	+3.34%	15.19M	aa.aa	07:57:00
East Group	5.31	5.35	5.22	-0.19%	28.01M	aa.aa	07:57:00
Beijing Sinnet Tech	14.84	15.05	14.19	+4.95%	96.25M	aa.aa	07:57:00
Canmax Tech	22.99	23.18	22.60	-0.22%	34.26M	aa.aa	07:57:00
Chaozhou Three-circle	43.58	45.05	42.66	+6.03%	53.77M	aa.aa	07:57:00
Thunder Software Tech	74.26	74.62	71.25	+2.77%	24.59M	aa.aa	07:57:00
Guangdong Wens Foodstuff	19.53	20.00	18.72	+4.10%	154.79M	aa.aa	07:57:00
Eoptolink Tech	379.70	381.52	345.00	+13.36%	75.42M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	77.87	78.40	74.50	+3.52%	18.78M	aa.aa	07:57:00
Jafron Biomedical	24.18	24.22	23.44	+1.26%	10.2M	aa.aa	07:57:00
Betta Pharma	69.99	70.50	66.88	-2.68%	9.79M	aa.aa	07:57:00
Shenzhen Senior Tech Material	14.54	14.66	14.10	-0.75%	135.85M	aa.aa	07:57:00
Goke Microelectronics	89.23	89.98	86.02	+3.04%	8.04M	aa.aa	07:56:57
BGI Genomics	51.88	51.89	49.89	+1.83%	7.16M	aa.aa	07:56:54
Shandong Intco Medical	36.91	37.33	36.03	-0.08%	13.09M	aa.aa	07:57:00
Longshine Tech	23.45	23.92	21.80	-3.74%	48.83M	aa.aa	07:27:54
Weihai Guangwei Composites	30.47	30.49	29.80	+1.63%	11.15M	aa.aa	07:57:00
PharmaBlock Sciences A	43.30	43.50	40.05	-2.63%	15.85M	aa.aa	07:27:54
Zhuzhou Hongda A	35.49	35.52	34.40	+2.07%	5.58M	aa.aa	07:57:00
Huabao Flavours A	20.32	20.33	19.78	+0.45%	5.82M	aa.aa	07:56:51
Sangfor Tech A	118.30	118.32	108.75	+7.14%	10.99M	aa.aa	07:57:00
Amperex Tech A	322.01	322.98	309.04	+1.89%	37.57M	aa.aa	07:57:00
Shenzhen SC New Energy A	99.25	100.58	93.40	+4.64%	34.15M	aa.aa	07:57:00
Wuhan Raycus Fiber A	27.68	27.80	26.27	+4.45%	20.35M	aa.aa	07:57:00
Jl Mag Rare-Earth	35.77	36.17	34.24	+4.29%	77.31M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	241.90	242.66	236.41	+1.34%	6.05M	aa.aa	07:23:03
Suzhou Maxwell	93.73	94.01	89.78	+3.56%	7.27M	aa.aa	07:56:57
Pharmaron Beijing	32.36	32.59	29.54	-1.64%	78.87M	aa.aa	07:27:51
Ningbo Ginlong Tech	85.30	85.47	82.02	+0.96%	34.07M	aa.aa	07:57:00
Shenzhen Dynanonic	40.98	41.77	40.77	-1.40%	21.36M	aa.aa	07:57:00
Lakala Payment	26.17	26.26	25.03	+3.03%	34.7M	aa.aa	07:57:00
Sinofibers Technology	35.69	36.05	35.28	+3.00%	12.36M	aa.aa	07:57:00
Wuhan DR Laser	77.15	78.34	72.30	+5.95%	7.94M	aa.aa	07:57:00
Xi An Triangle Defens	24.69	24.70	24.15	+1.31%	8.55M	aa.aa	07:56:57
Maxscend Microelectronics	79.93	79.98	77.08	+2.51%	9.62M	aa.aa	07:57:00
Shandong Dongyue	10.09	10.09	9.80	+0.70%	17.13M	aa.aa	07:57:00
New Industries	70.37	70.47	67.00	+3.79%	4.83M	aa.aa	07:56:57
Kanghua Biological	76.53	77.60	70.05	+5.78%	6.9M	aa.aa	07:56:57
Xinqianglian	37.35	38.15	35.25	+4.97%	25.12M	aa.aa	07:57:00
Metron New Material	17.25	17.54	17.14	-1.65%	10.42M	aa.aa	07:27:51
Anker Innovations	136.75	137.69	134.23	+0.19%	3.35M	aa.aa	07:57:00
Winner Medical	39.79	39.82	39.15	+0.05%	6.13M	aa.aa	07:57:00
Imeik	201.00	201.01	192.45	+3.10%	4.46M	aa.aa	07:57:00
Arawana	33.83	33.86	33.17	+1.26%	10.92M	aa.aa	07:56:57
CNGR Advanced	42.88	43.51	42.30	+0.47%	16.37M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	49.79	49.88	48.71	+0.53%	6.42M	aa.aa	07:57:00
Ligao Foods Co	47.70	47.79	46.80	+0.38%	3.14M	aa.aa	07:57:00
Huali Industrial Group Co	54.54	54.91	53.92	-0.62%	2.91M	aa.aa	07:56:54
Dongguan Yiheda Automation Co	30.00	30.35	27.87	+6.12%	27.76M	aa.aa	07:57:00
Sino Biological	79.73	80.11	76.80	+0.92%	1.89M	aa.aa	07:56:51

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,537.00

+46.1

+0.10%

US 500

6,540.40

+8.3

+0.13%

FTSE 100

9,263.50

+38.11

+0.41%

DAX

23,615.49

-11.38

-0.05%

South Africa Top 40

96,243.57

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+46.57%	7,884.44
Aaa Aaaaaa	5,379.30	+46.57%	7,884.44
Aaa A	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
A Aa A	151.80	+34.46%	204.11
A A	151.80	+34.46%	204.11
Aaaaa Aaaaaa Aaa Aa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+46.57%	7,884.44
Aaa Aaaaaa	5,379.30	+46.57%	7,884.44
Aaa A	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
A Aa A	151.80	+34.46%	204.11
A A	151.80	+34.46%	204.11
Aaaaa Aaaaaa Aaa Aa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing