Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,098.81

-4.41(-0.11%)

Delayed Data·05:24:36

Day's Range

4,074.03

4,138.79

52 wk Range

2,161.56

4,212.00

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	3.92	3.96	3.91	-1.01%	20.7M	aa.aa	04:29:51
Beijing Kunlun Tech	49.17	50.49	48.70	-2.01%	26.06M	aa.aa	04:30:00
Mango Excellent Media	19.61	19.83	19.55	-1.06%	8.46M	aa.aa	04:30:00
Lens Technology	25.72	25.85	25.34	-0.39%	30.13M	aa.aa	04:29:57
Lepu Medical Tech Beijing	14.36	14.45	14.30	-0.55%	8.43M	aa.aa	04:30:00
Anhui Anke BioTech Group	8.88	8.95	8.83	-0.78%	8.01M	aa.aa	04:29:51
Centre Testing Intl Shenzhen	16.76	16.90	16.58	+1.27%	14.66M	aa.aa	04:30:00
EVE Energy	72.69	74.37	72.41	-1.90%	48.25M	aa.aa	04:30:00
Aier Eye Hospital Group	10.82	11.03	10.80	-1.19%	61.17M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	235.60	246.00	232.97	+0.92%	15.25M	aa.aa	04:30:00
Shenzhen Capchem Tech	68.94	70.52	68.12	-2.81%	20.69M	aa.aa	04:30:00
BlueFocus Communication Group	17.12	17.58	17.02	-1.55%	193.38M	aa.aa	04:30:00
Beijing Easpring Material Tech	63.58	65.20	63.21	-2.14%	17.48M	aa.aa	04:30:00
Wuhu Token Sciences	6.57	6.75	6.54	-2.23%	62.86M	aa.aa	04:29:57
Shenzhen Everwin Precision Tech	33.27	33.41	31.77	+4.30%	37.72M	aa.aa	04:29:57
Chongqing Zhifei Bio Products	15.23	15.35	15.00	+1.20%	10.47M	aa.aa	04:29:54
Shenzhen Inovance Tech	68.67	70.41	67.42	+1.60%	40.33M	aa.aa	04:30:00
Shenzhen Sunway Communication	88.90	90.69	83.03	+3.96%	84.54M	aa.aa	04:30:00
Walvax BioTech	13.02	13.14	12.90	+1.01%	43.31M	aa.aa	04:30:00
Songcheng Performance Develop	7.69	7.78	7.68	-0.77%	14.03M	aa.aa	04:30:00
By health	10.52	10.56	10.48	-0.28%	5.83M	aa.aa	04:29:57
Shanghai Tofflon Science Tech	13.20	13.26	13.05	+0.08%	5.48M	aa.aa	04:29:45
Sunwoda Electronic	27.50	27.80	26.90	-0.90%	48.32M	aa.aa	04:30:00
Beijing E Hualu Info Tech	6.55	7.00	6.55	-20.02%	51.35M	aa.aa	04:29:57
Ingenic Semiconductor	125.47	126.75	123.30	+0.12%	20.44M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	19.34	19.60	19.01	-0.77%	14.25M	aa.aa	04:29:57
Beijing Enlight Media	14.81	14.88	14.61	+0.89%	25.64M	aa.aa	04:29:54
Shanghai Kingstar Winning Software	8.69	8.70	8.47	+1.76%	40.87M	aa.aa	04:30:00
Shandong Sinocera Func Material	35.78	37.19	35.16	-3.25%	36.24M	aa.aa	04:29:57
China Resources Boya Bio pharmaceutical	17.59	17.74	17.55	-0.73%	1.97M	aa.aa	04:29:36
Leyard Optoelectronic	6.39	6.53	6.37	-0.16%	54.49M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	41.79	41.99	41.33	-0.05%	10.2M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	55.49	56.59	54.27	-1.58%	10.96M	aa.aa	04:29:57
Porton Fine Chemicals Ltd	21.35	21.66	20.90	+0.33%	10.53M	aa.aa	04:29:45
Shenzhen Yinghe Tech	28.75	29.36	28.51	-0.31%	12.49M	aa.aa	04:30:00
Qingdao TGOOD Electric	29.44	30.11	29.23	-2.84%	18.13M	aa.aa	04:30:00
East Money Information	20.46	20.95	20.19	+0.99%	270.17M	aa.aa	04:30:00
Sungrow Power Supply	137.57	140.21	136.40	-0.36%	45.25M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	55.36	56.33	55.00	-0.81%	30.78M	aa.aa	04:30:00
Victory Giant Tech	330.87	336.86	326.06	-0.90%	22.05M	aa.aa	04:30:00
Guangzhou Wondfo Biotech Co Ltd	18.45	18.65	18.43	-1.07%	2.47M	aa.aa	04:29:42
Autek China	14.47	15.18	14.45	+1.26%	14.3M	aa.aa	04:29:36
Shenzhen Kangtai Bio	14.15	14.24	14.03	-0.14%	7.33M	aa.aa	04:29:51
Nanjing Hanruibalt	48.53	49.80	47.52	+1.21%	15.58M	aa.aa	04:30:00
Yealink Network Tech	36.75	36.83	36.43	-0.14%	3.77M	aa.aa	04:29:54
Hangzhou Chang Chuan Tech	171.83	177.29	167.32	-1.42%	22.48M	aa.aa	04:30:00
SG Micro	90.84	91.86	87.02	+3.23%	21.01M	aa.aa	04:30:00
Shandong Zhongji Electrical	854.02	874.65	845.00	+1.07%	13.62M	aa.aa	04:29:57
Zhejiang Wolwo Bio-Pharma	25.45	25.97	25.31	-1.62%	5.4M	aa.aa	04:29:54
Yangzhou Yangjie Electronic	75.50	78.47	74.90	-3.07%	13.16M	aa.aa	04:30:00
East Group	5.81	5.99	5.74	-2.02%	20.59M	aa.aa	04:29:48
Beijing Sinnet Tech	15.65	16.23	15.58	-3.10%	65.37M	aa.aa	04:30:00
Canmax Tech	109.63	112.52	107.52	-0.79%	49.85M	aa.aa	04:30:00
Chaozhou Three-circle	82.99	86.63	82.00	+1.20%	24.27M	aa.aa	04:30:00
Thunder Software Tech	63.86	64.10	62.88	-0.11%	6.53M	aa.aa	04:30:00
Guangdong Wens Foodstuff	16.38	16.64	15.93	+1.61%	48.05M	aa.aa	04:30:00
Eoptolink Tech	529.67	548.00	518.00	-1.37%	21.15M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	64.17	64.39	61.73	+3.97%	9.18M	aa.aa	04:30:00
Jafron Biomedical	19.10	19.28	19.01	+0.21%	2.96M	aa.aa	04:29:51
Betta Pharma	52.43	53.45	48.27	+8.84%	20.71M	aa.aa	04:29:54
Shenzhen Senior Tech Material	16.52	17.04	16.45	-0.84%	56.01M	aa.aa	04:29:57
Goke Microelectronics	173.27	174.96	159.29	+7.89%	13.33M	aa.aa	04:30:00
BGI Genomics	40.16	40.50	39.96	-0.35%	2.83M	aa.aa	04:29:54
Shandong Intco Medical	58.27	59.95	57.78	+0.85%	6.57M	aa.aa	04:29:54
Longshine Tech	13.71	13.88	13.63	-0.15%	7.34M	aa.aa	04:29:39
Weihai Guangwei Composites	32.90	33.05	32.53	+0.27%	11.73M	aa.aa	04:29:51
PharmaBlock Sciences A	39.84	40.40	39.50	-0.43%	5.89M	aa.aa	04:30:00
Zhuzhou Hongda A	49.75	50.50	48.78	+1.04%	5.64M	aa.aa	04:29:54
Huabao Flavours A	16.52	16.66	16.43	+0.06%	1.01M	aa.aa	04:29:42
Sangfor Tech A	119.40	120.90	114.28	+5.11%	12.91M	aa.aa	04:30:00
Amperex Tech A	439.80	449.50	436.33	-1.17%	17.78M	aa.aa	04:30:00
Shenzhen SC New Energy A	92.82	93.18	90.58	+1.98%	11M	aa.aa	04:30:00
Wuhan Raycus Fiber A	36.12	36.17	34.88	+0.78%	13.97M	aa.aa	04:30:00
Jl Mag Rare-Earth	33.06	33.33	32.66	-1.28%	24.2M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	167.40	169.88	166.81	-0.59%	6.31M	aa.aa	04:29:57
Suzhou Maxwell	230.57	231.97	219.46	+4.16%	6.59M	aa.aa	04:30:00
Pharmaron Beijing	29.35	30.27	29.21	-1.35%	25.13M	aa.aa	04:30:00
Ningbo Ginlong Tech	94.54	96.99	93.54	-0.90%	10.98M	aa.aa	04:30:00
Shenzhen Dynanonic	72.08	74.98	70.90	+13.12%	62.21M	aa.aa	04:30:00
Lakala Payment	26.93	27.38	26.77	-0.33%	21.64M	aa.aa	04:29:57
Sinofibers Technology	37.04	37.39	36.75	-1.54%	8.42M	aa.aa	04:30:00
Wuhan DR Laser	104.94	109.98	102.96	-2.41%	6.67M	aa.aa	04:30:00
Xi An Triangle Defens	29.48	29.80	29.15	+0.72%	12.17M	aa.aa	04:29:54
Maxscend Microelectronics	100.22	103.85	99.21	-1.73%	14.33M	aa.aa	04:29:57
Shandong Dongyue	15.27	15.98	15.15	-2.37%	50.93M	aa.aa	04:30:00
New Industries	48.51	49.53	47.68	+0.25%	3.28M	aa.aa	04:29:54
Kanghua Biological	57.49	57.94	56.90	-0.19%	589.4K	aa.aa	04:29:42
Xinqianglian	43.31	43.32	41.26	+3.96%	16.9M	aa.aa	04:30:00
Metron New Material	19.64	20.00	18.91	+3.48%	26.44M	aa.aa	04:29:45
Anker Innovations	126.13	130.80	120.59	+5.08%	7.94M	aa.aa	04:29:54
Winner Medical	31.32	31.50	31.19	+0.06%	1.45M	aa.aa	04:29:51
Imeik	115.15	116.78	115.06	-0.88%	1.32M	aa.aa	04:29:57
Arawana	28.64	29.22	28.55	+2.14%	15.1M	aa.aa	04:29:54
CNGR Advanced	63.01	65.33	62.27	-3.60%	21.56M	aa.aa	04:30:00
Yunnan Botanee BioTechnology Group Co	40.70	41.69	40.68	-1.48%	4.58M	aa.aa	04:29:57
Ligao Foods Co	29.90	30.38	29.88	-1.61%	1.86M	aa.aa	04:29:36
Huali Industrial Group Co	38.24	38.38	38.00	+0.24%	1.06M	aa.aa	04:29:45
Dongguan Yiheda Automation Co	28.29	28.59	28.13	-1.01%	6.58M	aa.aa	04:30:00
Sino Biological	70.70	71.09	70.27	-0.34%	364.39K	aa.aa	04:29:42

FAQ

Q

NSE 30

8,650.31

+322.64

+3.87%

NSE All Share

237,205.59

+8,603.59

+3.76%

US 30

48,560.30

-301.4

-0.62%

US 500

7,119.80

-16.3

-0.23%

FTSE 100

10,213.11

-119.68

-1.16%

DAX

23,954.56

-63.70

-0.27%

South Africa Top 40

105,999.50

-582.18

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	44.00	-1.23%	160.61M
Aradel Holdings	1,988.80	+8.09%	3.29M
MTN Nigeria	870.00	+6.10%	6.66M
Guaranty Trust Holding	136.00	+4.74%	29.79M
Dangote Cement	970.00	+3.31%	4.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	18.550	+29.71%	24.061
Aa Aaaaaaaa Aaa	18.550	+29.71%	24.061
Aa Aaaa	21.500	+24.58%	26.785
Aaaaaaa Aaa	21.500	+24.58%	26.785
Aaa Aaaa Aaaaaa	78.00	+23.49%	96.32
Aaa Aa Aaaaaaaaaaa	78.00	+23.49%	96.32
Aaaaa A Aaaa	37.250	+21.27%	45.173

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	18.550	+29.71%	24.061
Aa Aaaaaaaa Aaa	18.550	+29.71%	24.061
Aa Aaaa	21.500	+24.58%	26.785
Aaaaaaa Aaa	21.500	+24.58%	26.785
Aaa Aaaa Aaaaaa	78.00	+23.49%	96.32
Aaa Aa Aaaaaaaaaaa	78.00	+23.49%	96.32
Aaaaa A Aaaa	37.250	+21.27%	45.173

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.2%

S&P 500 Energy

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1533.5%

S&P 500

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1015.8%

Russell 1000

+180.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+110.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing