Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,989.32

+9.80(+0.25%)

Closed·08:03:30

Day's Range

3,947.58

4,040.87

52 wk Range

2,549.10

4,885.45

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	39.31	40.80	38.93	-4.54%	66.12M	aa.aa	07:57:00
Mango Excellent Media	15.22	15.31	14.95	-1.36%	15.79M	aa.aa	07:56:57
Suzhou TFC Optical	212.04	224.00	210.53	-2.57%	27.69M	aa.aa	07:50:21
Lens Technology	36.33	38.48	36.03	-1.28%	82.09M	aa.aa	07:36:21
Beijing Ultrapower Software	8.06	8.09	7.81	-0.12%	51M	aa.aa	07:57:00
Lepu Medical Tech Beijing	12.69	12.84	12.53	-1.63%	30.34M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	13.59	13.62	13.30	+1.19%	18.16M	aa.aa	07:56:54
EVE Energy	55.27	55.41	52.41	+4.28%	59.73M	aa.aa	07:57:00
Aier Eye Hospital Group	8.76	8.85	8.68	-1.46%	65.07M	aa.aa	07:32:00
Wangsu Science Tech	14.18	14.88	14.03	-3.54%	143.16M	aa.aa	07:57:00
SIASUN Robot Automation Co	15.26	15.26	14.75	+0.40%	34.57M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	228.33	230.62	222.20	+1.47%	12.61M	aa.aa	07:57:00
Shenzhen Capchem Tech	61.40	62.16	59.30	+3.09%	19.96M	aa.aa	07:57:00
Hubei Dinglong Chemical	72.46	76.55	71.50	-4.09%	33.93M	aa.aa	07:57:00
BlueFocus Communication Group	11.95	12.21	11.76	-0.25%	181.89M	aa.aa	07:57:00
Beijing Easpring Material Tech	40.85	40.98	39.33	+2.92%	15.63M	aa.aa	07:56:57
Shenzhen Everwin Precision Tech	25.38	25.68	25.00	-1.36%	24.22M	aa.aa	07:23:57
Chongqing Zhifei Bio Products	12.68	12.83	12.55	-2.09%	23.56M	aa.aa	07:57:00
Shenzhen Inovance Tech	62.43	62.70	60.23	+1.36%	27.58M	aa.aa	07:57:00
Shenzhen Sunway Communication	66.48	69.00	64.70	+3.26%	67.53M	aa.aa	07:57:00
Songcheng Performance Develop	6.03	6.07	5.96	-1.15%	38.49M	aa.aa	07:56:57
Sunwoda Electronic	17.40	17.42	16.85	+2.53%	51.04M	aa.aa	07:57:00
Ingenic Semiconductor	150.24	163.77	150.00	-4.80%	31.86M	aa.aa	07:26:48
Beijing Enlight Media	11.63	11.67	11.24	-0.09%	45.23M	aa.aa	07:27:36
Shanghai Kingstar Winning Software	6.88	6.89	6.69	0.00%	49.88M	aa.aa	07:57:00
Hebei Changshan Biochem Pharma	27.48	28.01	26.88	-3.44%	51.38M	aa.aa	07:57:00
Shandong Sinocera Func Material	60.93	65.50	60.23	+1.16%	139.37M	aa.aa	07:50:27
Zhejiang Jingsheng Mech Electric	39.06	39.95	38.55	-1.76%	16.09M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	53.78	56.25	53.41	-2.85%	36.21M	aa.aa	07:46:30
Hangzhou Tigermed Consulting	48.47	49.84	47.20	-1.66%	16.78M	aa.aa	07:47:42
Range Intelligent Computing Tech	67.53	70.03	67.32	-1.53%	25.45M	aa.aa	07:34:21
Qingdao TGOOD Electric	37.55	37.60	34.65	+8.84%	30.62M	aa.aa	07:26:39
East Money Information	20.28	20.45	19.92	+1.00%	278.84M	aa.aa	07:57:00
Avic Chengdu Aircraft	57.69	58.19	55.74	+2.40%	8.5M	aa.aa	07:57:00
Sungrow Power Supply	117.79	118.27	108.50	+7.13%	92.27M	aa.aa	07:57:00
Jiangsu Hoperun Software	35.42	36.18	34.98	-1.97%	19.45M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	32.86	33.12	31.90	+3.04%	37.25M	aa.aa	07:09:21
All Winner Technology Co Ltd	40.02	41.85	39.30	-4.05%	96.6M	aa.aa	07:26:48
Shannon Semiconductor Technology	162.63	172.80	161.83	-2.38%	24.21M	aa.aa	07:47:36
Victory Giant Tech	238.93	249.80	236.99	-0.61%	26.67M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	63.23	65.99	62.70	-3.86%	8.49M	aa.aa	07:38:27
Advanced Fiber Resources Zhuhai	229.40	245.00	227.07	-2.13%	8.94M	aa.aa	07:57:00
Yealink Network Tech	37.33	38.30	36.90	-2.91%	13.85M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	291.28	313.00	286.00	-5.75%	28.46M	aa.aa	07:57:00
Shanghai Huace Navigation	27.28	27.36	26.51	+2.33%	8.02M	aa.aa	07:56:57
SG Micro	103.86	108.47	102.00	-2.12%	12.96M	aa.aa	07:57:00
Konfoong Materials	227.54	240.99	223.39	-3.21%	15.55M	aa.aa	07:50:30
Shandong Zhongji Electrical	1,072.04	1,115.00	1,060.00	+1.06%	27.06M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	92.99	97.95	91.64	-3.44%	15.53M	aa.aa	07:50:27
Beijing Sinnet Tech	13.18	13.58	13.11	-2.66%	82M	aa.aa	07:57:00
Canmax Tech	60.15	62.88	56.25	+7.64%	63.64M	aa.aa	07:26:48
Hubei Feilihua Quartz Glass	80.15	83.33	79.66	-1.75%	18.32M	aa.aa	07:57:00
Chaozhou Three-circle	105.50	112.20	104.62	+2.45%	78.79M	aa.aa	07:57:00
Mianyang Fulin Machining	15.58	15.72	14.90	+4.01%	46.03M	aa.aa	07:57:00
Thunder Software Tech	58.30	60.01	57.52	-3.24%	16.24M	aa.aa	07:57:00
Guangdong Wens Foodstuff	14.04	14.09	13.78	-0.57%	36.38M	aa.aa	07:57:00
Eoptolink Tech	497.30	523.83	493.36	-2.26%	43.93M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	51.91	54.09	51.40	-3.19%	9.95M	aa.aa	07:57:00
EverProX Tech	169.07	177.00	167.30	+0.05%	11.18M	aa.aa	07:57:00
Wuhan Jingce Electronic	212.60	230.40	212.60	-5.74%	9.62M	aa.aa	07:34:21
Goke Microelectronics	149.55	160.66	148.26	-3.30%	11.83M	aa.aa	07:57:00
Shandong Intco Medical	47.74	47.99	45.90	+1.68%	8.84M	aa.aa	07:57:00
Weihai Guangwei Composites	25.14	25.18	24.40	+2.19%	10.29M	aa.aa	07:57:00
Zhejiang Changsheng A	55.26	55.60	53.51	-0.09%	3.99M	aa.aa	07:24:00
Sangfor Tech A	110.77	117.10	110.66	-6.85%	20.54M	aa.aa	07:57:00
Amperex Tech A	385.98	386.00	366.01	+3.69%	35.57M	aa.aa	07:57:00
Shenzhen SC New Energy A	57.02	57.27	55.42	+2.08%	9.34M	aa.aa	07:04:57
Jl Mag Rare-Earth	25.91	26.00	25.37	+0.86%	22.79M	aa.aa	07:56:45
Shenzhen Mindray Bio-Medical	150.60	151.50	149.01	-1.10%	7.73M	aa.aa	07:57:00
Suzhou Maxwell	179.90	192.02	178.95	-4.17%	5.23M	aa.aa	07:04:57
RoboTechnik Intelligent	420.80	444.45	417.71	-2.82%	5.39M	aa.aa	07:56:57
Pharmaron Beijing	38.88	40.05	38.07	-2.21%	77.47M	aa.aa	07:47:39
Ningbo Ginlong Tech	61.85	62.27	57.29	+7.64%	18.39M	aa.aa	07:26:48
CSPC Innovation	38.48	39.44	37.49	-3.17%	15.46M	aa.aa	07:27:42
Maxscend Microelectronics	72.71	75.76	72.22	-1.84%	11.98M	aa.aa	07:57:00
Beijing Compass	80.84	82.31	79.45	-0.27%	13.57M	aa.aa	07:57:00
New Industries	47.66	48.92	47.40	-1.59%	6.57M	aa.aa	07:57:00
Sharetronic Data	241.00	261.67	238.24	-3.96%	28.49M	aa.aa	07:57:00
Anker Innovations	116.92	118.68	114.32	+0.21%	2.74M	aa.aa	07:57:00
Winner Medical	29.82	30.06	29.56	-1.19%	2.8M	aa.aa	07:57:00
Imeik	104.86	107.00	103.86	-3.62%	8.21M	aa.aa	07:57:00
Arawana	26.09	26.26	25.84	-0.27%	7.81M	aa.aa	07:56:57
CNGR Advanced	40.96	41.87	38.17	+7.23%	22.95M	aa.aa	07:26:48
Ningbo Zhenyu Technology Co	94.70	96.47	93.70	-0.94%	5.09M	aa.aa	07:56:57
Fujian Wanchen Biotechnology Co	187.52	191.74	180.50	-3.41%	2.45M	aa.aa	07:56:57
Huali Industrial Group Co	33.27	33.45	32.50	+0.64%	2.82M	aa.aa	07:57:00
Anhui Tongguan Copper Foil	93.16	99.98	92.35	-2.31%	38.81M	aa.aa	07:57:00
Shenzhen Han's CNC Technology	249.70	259.71	244.30	-0.14%	2.72M	aa.aa	07:56:57
iSoftStone Information Technology	37.65	39.09	37.50	-4.05%	28M	aa.aa	07:57:00
Empyrean Technology	93.06	98.60	92.78	-5.17%	10.84M	aa.aa	07:57:00
Shenzhen Longsys Electronics	375.79	397.80	372.43	-3.26%	16.44M	aa.aa	07:57:00
Ruijie Networks	126.76	139.47	124.08	+0.60%	44.56M	aa.aa	07:57:00
Guangdong Dtech Technology	402.00	423.00	395.00	+0.15%	3.52M	aa.aa	07:56:57
Yili Chuanning Biotechnology	8.68	8.70	8.44	+0.81%	13.84M	aa.aa	07:56:54
Hunan Yuneng New Energy Battery	65.98	66.26	60.78	+8.91%	29.43M	aa.aa	07:57:00
Gambol Pet	39.58	40.60	39.01	-4.00%	6.32M	aa.aa	07:57:00
Zhejiang Sling Automobile Bearing	76.31	79.15	73.80	+1.38%	7.04M	aa.aa	07:57:00
Chongqing Polycomp International	26.63	29.20	26.51	-2.42%	132.91M	aa.aa	07:56:54
SigmaStar Technology	131.15	139.80	129.00	-4.27%	26.89M	aa.aa	07:57:00
Suzhou Kematek	95.25	102.84	94.10	-5.60%	13.42M	aa.aa	07:57:00

FAQ

Q

NSE 30

8,971.79

-46.92

-0.52%

NSE All Share

245,418.38

-1,259.23

-0.51%

US 30

52,008.60

-210.8

-0.40%

US 500

7,470.80

-28.2

-0.38%

FTSE 100

10,679.70

-37.27

-0.35%

DAX

24,945.14

-228.96

-0.91%

South Africa Top 40

100,942.50

-672.09

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Lafarge Africa	352.00	+5.07%	12.32M
Zenith Bank	121.00	+2.72%	21.45M
Access Holdings	26.55	+2.12%	79.58M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Zenith Bank	121.00	+2.72%	21.45M
Initiates	33.00	-2.80%	7.54M
Aradel Holdings	1,526.80	0.00%	999.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	332.00	+36.76%	454.04
Aaaaaaa	332.00	+36.76%	454.04
Aa Aaaaa A Aa	41.400	+33.08%	55.095
Aaaaaa Aaaaaaa Aa	41.400	+33.08%	55.095
Aaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaa Aaa	2,812.50	+29.58%	3,644.44
Aaaaaaa A A Aaaaaaaa	20.000	+25.20%	25.040

Name	Last	Upside	Fair Value
Aaa Aaa	332.00	+36.76%	454.04
Aaaaaaa	332.00	+36.76%	454.04
Aa Aaaaa A Aa	41.400	+33.08%	55.095
Aaaaaa Aaaaaaa Aa	41.400	+33.08%	55.095
Aaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaa Aaa	2,812.50	+29.58%	3,644.44
Aaaaaaa A A Aaaaaaaa	20.000	+25.20%	25.040

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries