Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,249.18

-47.90(-1.11%)

Closed·08:44:59

Day's Range

4,187.15

4,359.59

52 wk Range

2,207.67

4,700.69

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	3.49	3.60	3.47	-4.38%	47.55M	aa.aa	08:44:59
Beijing Kunlun Tech	36.94	37.96	36.65	-3.27%	42.68M	aa.aa	08:44:59
Mango Excellent Media	15.68	16.03	15.58	-2.91%	16.27M	aa.aa	08:44:59
Lens Technology	42.68	42.93	40.62	+1.35%	139.13M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.46	11.69	11.42	-2.55%	21.95M	aa.aa	08:44:59
Anhui Anke BioTech Group	7.69	7.83	7.63	-1.79%	10.74M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.88	14.03	13.56	-0.64%	18.69M	aa.aa	08:44:59
EVE Energy	55.10	56.31	54.10	-0.47%	45.93M	aa.aa	08:44:59
Aier Eye Hospital Group	8.41	8.61	8.19	+1.94%	118.72M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	193.04	199.55	190.30	-2.70%	14.5M	aa.aa	08:44:59
Shenzhen Capchem Tech	75.60	76.99	71.02	+4.78%	41.59M	aa.aa	08:44:59
BlueFocus Communication Group	14.41	14.74	14.23	-2.31%	193.95M	aa.aa	08:44:59
Beijing Easpring Material Tech	48.14	49.08	47.53	-0.56%	10.94M	aa.aa	08:44:59
Wuhu Token Sciences	7.79	8.03	7.60	-4.06%	233.37M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	29.25	30.13	29.07	-3.15%	39.47M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	12.36	12.76	12.26	-1.83%	26.47M	aa.aa	08:44:59
Shenzhen Inovance Tech	69.21	70.50	68.64	-1.27%	32.81M	aa.aa	08:44:59
Shenzhen Sunway Communication	99.28	101.87	92.68	+3.00%	91.86M	aa.aa	08:44:59
Walvax BioTech	11.15	11.49	11.08	-3.21%	39.89M	aa.aa	08:44:59
Songcheng Performance Develop	6.42	6.60	6.38	-2.73%	27.87M	aa.aa	08:44:59
By health	9.63	9.84	9.55	+0.31%	18.34M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	10.77	10.98	10.73	-1.82%	5.66M	aa.aa	08:44:59
Sunwoda Electronic	19.13	19.57	19.00	-2.30%	39.59M	aa.aa	08:44:59
Beijing E Hualu Info Tech	9.34	10.31	9.01	-8.79%	41.71M	aa.aa	08:44:59
Ingenic Semiconductor	145.49	152.18	142.50	-2.32%	33.56M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.77	16.86	16.38	+0.78%	16.75M	aa.aa	08:44:59
Beijing Enlight Media	10.99	11.45	10.95	-4.27%	52.21M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6.95	7.19	6.90	-3.34%	42.34M	aa.aa	08:44:59
Shandong Sinocera Func Material	62.40	64.98	60.88	+2.08%	123.39M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	16.79	17.00	16.40	+1.88%	8.8M	aa.aa	08:44:59
Leyard Optoelectronic	6.50	6.90	6.46	-7.28%	157.47M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	48.23	49.34	47.11	-2.09%	23.11M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	39.70	40.60	37.80	+2.43%	26.31M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	13.81	13.96	13.57	-0.36%	9.99M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22.86	23.41	22.78	-2.06%	9.03M	aa.aa	08:44:59
Qingdao TGOOD Electric	36.31	38.30	35.05	-1.79%	58.77M	aa.aa	08:44:59
East Money Information	17.36	17.88	17.22	-2.36%	257.07M	aa.aa	08:44:59
Sungrow Power Supply	146.75	152.05	142.37	+2.23%	54.9M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	41.77	42.72	41.48	-2.41%	37.76M	aa.aa	08:44:59
Victory Giant Tech	325.48	333.00	320.04	-1.45%	26.81M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	18.95	19.66	18.30	-0.42%	27.82M	aa.aa	08:44:59
Autek China	10.97	11.18	10.86	-1.35%	6.4M	aa.aa	08:44:59
Shenzhen Kangtai Bio	11.50	11.76	11.40	-2.46%	8.72M	aa.aa	08:44:59
Nanjing Hanruibalt	34.90	35.63	34.00	+0.90%	7.65M	aa.aa	08:44:59
Yealink Network Tech	34.50	35.47	33.90	-0.95%	10.85M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	232.84	234.27	225.01	+2.69%	29.23M	aa.aa	08:44:59
SG Micro	105.22	109.56	103.09	-0.50%	16.85M	aa.aa	08:44:59
Shandong Zhongji Electrical	1,124.00	1,174.90	1,093.00	-2.01%	30.59M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.85	21.98	21.28	+0.14%	5.95M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	100.19	102.98	98.50	-0.21%	17.42M	aa.aa	08:44:59
East Group	5.81	6.13	5.79	-7.34%	90.61M	aa.aa	08:44:59
Beijing Sinnet Tech	12.06	12.58	11.97	-5.19%	71.71M	aa.aa	08:44:59
Canmax Tech	94.03	96.66	84.46	+7.34%	87.21M	aa.aa	08:44:59
Chaozhou Three-circle	131.63	140.66	129.50	-0.28%	54.85M	aa.aa	08:44:59
Thunder Software Tech	59.39	61.70	58.68	-4.81%	18.58M	aa.aa	08:44:59
Guangdong Wens Foodstuff	12.86	12.93	12.65	+0.23%	37.61M	aa.aa	08:44:59
Eoptolink Tech	526.00	575.00	498.67	-4.67%	66.76M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	51.60	53.19	51.12	-3.13%	9.69M	aa.aa	08:44:59
Jafron Biomedical	16.50	16.88	16.30	-1.20%	4.71M	aa.aa	08:44:59
Betta Pharma	52.80	53.13	50.03	+4.33%	19.83M	aa.aa	08:44:59
Shenzhen Senior Tech Material	17.44	17.77	16.43	+2.77%	126.49M	aa.aa	08:44:59
Goke Microelectronics	269.20	277.40	264.45	-1.93%	6.6M	aa.aa	08:44:59
BGI Genomics	32.88	33.70	32.55	-2.55%	4.8M	aa.aa	08:44:59
Shandong Intco Medical	46.25	47.95	46.14	-1.66%	7.21M	aa.aa	08:44:59
Longshine Tech	11.04	11.52	10.93	-4.33%	23.76M	aa.aa	08:44:59
Weihai Guangwei Composites	27.29	27.55	26.93	-1.19%	11.11M	aa.aa	08:44:59
PharmaBlock Sciences A	31.25	32.17	30.90	-2.25%	3.89M	aa.aa	08:44:59
Zhuzhou Hongda A	65.40	67.83	63.55	-0.32%	20.19M	aa.aa	08:44:59
Huabao Flavours A	14.10	14.39	13.91	-1.88%	1.51M	aa.aa	08:44:59
Sangfor Tech A	98.00	101.41	96.54	-2.67%	8.47M	aa.aa	08:44:59
Amperex Tech A	382.20	391.34	380.03	-1.62%	26.87M	aa.aa	08:44:59
Shenzhen SC New Energy A	68.95	70.67	68.02	-2.20%	9.16M	aa.aa	08:44:59
Wuhan Raycus Fiber A	48.85	49.94	46.18	+3.98%	54.78M	aa.aa	08:44:59
Jl Mag Rare-Earth	29.24	29.77	28.81	-0.58%	22.69M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	146.88	147.65	142.50	+2.36%	9.61M	aa.aa	08:44:59
Suzhou Maxwell	212.34	213.59	195.00	+4.78%	11.27M	aa.aa	08:44:59
Pharmaron Beijing	21.72	22.12	21.45	-2.51%	29.62M	aa.aa	08:44:59
Ningbo Ginlong Tech	92.30	93.69	90.06	+1.85%	11.4M	aa.aa	08:44:59
Shenzhen Dynanonic	61.02	63.19	58.96	+1.28%	24.71M	aa.aa	08:44:59
Lakala Payment	21.83	22.43	21.65	-2.54%	20.55M	aa.aa	08:44:59
Sinofibers Technology	28.05	28.59	27.40	-2.40%	13.39M	aa.aa	08:44:59
Wuhan DR Laser	146.80	156.99	144.61	-8.25%	18.34M	aa.aa	08:44:59
Xi An Triangle Defens	22.25	22.38	21.50	+1.46%	16.42M	aa.aa	08:44:59
Maxscend Microelectronics	91.85	95.56	90.51	-2.81%	18.18M	aa.aa	08:44:59
Shandong Dongyue	17.87	18.40	17.20	-0.67%	105.48M	aa.aa	08:44:59
New Industries	43.75	43.76	41.84	+3.35%	7.59M	aa.aa	08:44:59
Kanghua Biological	45.35	45.83	44.00	+0.91%	2.6M	aa.aa	08:44:59
Xinqianglian	28.97	29.50	28.52	-1.29%	10.83M	aa.aa	08:44:59
Metron New Material	18.46	18.70	18.03	+0.27%	16.21M	aa.aa	08:44:59
Anker Innovations	111.99	113.90	103.69	+7.24%	7.02M	aa.aa	08:44:59
Winner Medical	27.65	28.38	27.50	-1.95%	2.38M	aa.aa	08:44:59
Imeik	92.54	93.38	90.50	-0.74%	3.27M	aa.aa	08:44:59
Arawana	24.87	25.33	24.85	-1.11%	6.31M	aa.aa	08:44:59
CNGR Advanced	45.65	46.46	45.06	-0.41%	12.6M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	32.94	33.35	32.42	-1.76%	5.26M	aa.aa	08:44:59
Ligao Foods Co	24.60	25.18	24.35	-1.99%	1.87M	aa.aa	08:44:59
Huali Industrial Group Co	32.80	33.26	32.55	-1.23%	2.58M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	29.85	30.43	29.05	-1.19%	19.98M	aa.aa	08:44:59
Sino Biological	59.20	59.92	58.53	-1.17%	607.45K	aa.aa	08:44:59

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

50,707.20

+788.1

+1.58%

US 500

7,359.80

+92.7

+1.28%

FTSE 100

10,303.88

+49.07

+0.48%

DAX

24,209.89

+14.58

+0.06%

South Africa Top 40

102,315.02

+658.81

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
International Energy Insurance	7.11	-10.00%	1.90M
Zenith Bank	124.50	-1.97%	27.36M
Dangote Sugar	78.20	+6.18%	5.89M
Initiates	33.45	+9.85%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	45.000	+31.60%	59.220
Aaaaa A Aaa	21.500	+29.44%	27.830
Aaa Aaaaaaa	21.500	+29.44%	27.830
A A Aaaaa Aaaaaaa	80.00	+25.91%	100.73
Aaaaaaaa	80.00	+25.91%	100.73
A Aaaaaa	365.50	+24.41%	454.72
Aa Aaaaa Aaa Aa Aa	365.50	+24.41%	454.72

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	45.000	+31.60%	59.220
Aaaaa A Aaa	21.500	+29.44%	27.830
Aaa Aaaaaaa	21.500	+29.44%	27.830
A A Aaaaa Aaaaaaa	80.00	+25.91%	100.73
Aaaaaaaa	80.00	+25.91%	100.73
A Aaaaaa	365.50	+24.41%	454.72
Aa Aaaaa Aaa Aa Aa	365.50	+24.41%	454.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing