Classic All Share Price (CLALLP)

Xetra

Currency in EUR

6,869.15

+3.91(+0.06%)

Closed·15/08

Day's Range

6,869.15

52 wk Range

5,372.17

6,897.47

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	46.160	46.890	46.160	+0.63%	2.93M	aa.aa	15/08
Bayer derived	27.05	27.13	26.82	+1.58%	2.04M	aa.aa	15/08
Allianz derived	377.50	380.30	377.00	+0.24%	541.61K	aa.aa	15/08
Adidas derived	166.20	168.85	166.10	-0.98%	399.88K	aa.aa	15/08
Lufthansa derived	8.342	8.352	8.264	+1.02%	4.46M	aa.aa	15/08
Siemens AG derived	234.25	237.20	233.20	+0.43%	793.61K	aa.aa	15/08
Volkswagen ST derived	102.00	102.80	101.60	+0.99%	65.22K	aa.aa	15/08
Deutsche Bank AG derived	31.245	31.785	31.210	-0.57%	5.49M	aa.aa	15/08
Continental AG derived	74.92	75.50	74.62	+0.48%	479.73K	aa.aa	15/08
Deutsche Post derived	41.790	42.260	41.660	+0.41%	1.32M	aa.aa	15/08
Mercedes Benz Group derived	53.510	54.260	53.420	+0.73%	1.82M	aa.aa	15/08
Porsche derived	36.660	37.070	36.660	+0.30%	396.64K	aa.aa	15/08
Henkel VZO derived	71.54	72.38	71.50	-0.11%	286.11K	aa.aa	15/08
Commerzbank derived	37.300	37.640	36.870	-0.59%	4.23M	aa.aa	15/08
Deutsche Boerse derived	256.200	259.100	255.100	-0.31%	256.16K	aa.aa	15/08
BMW ST derived	90.140	90.920	89.920	+1.46%	1.1M	aa.aa	15/08
Fresenius Medical Care derived	42.630	43.120	42.630	+0.19%	428.64K	aa.aa	15/08
Merck derived	112.05	112.60	111.40	+0.99%	191.06K	aa.aa	15/08
Ceconomy derived	4.440	4.450	4.435	+0.23%	420.3K	aa.aa	15/08
Muench. Rueckvers. derived	556.60	559.80	556.00	+0.25%	166.61K	aa.aa	15/08
Thyssenkrupp AG derived	8.292	8.896	8.246	-6.58%	8.37M	aa.aa	15/08
Rheinmetall AG derived	1,621.000	1,647.000	1,563.500	-1.22%	299K	aa.aa	15/08
Tui derived	9.288	9.294	8.974	+2.31%	6.71M	aa.aa	15/08
Lanxess AG derived	24.900	25.220	23.920	+3.92%	544.68K	aa.aa	15/08
Beiersdorf AG derived	101.800	103.250	101.100	+0.69%	386.7K	aa.aa	15/08
Fresenius SE derived	46.010	46.370	45.620	-0.13%	728.64K	aa.aa	15/08
Salzgitter AG derived	21.840	22.540	21.560	-1.53%	158.63K	aa.aa	15/08
Fraport AG derived	78.300	78.750	77.950	0.00%	59.63K	aa.aa	15/08
Wacker Chemie derived	66.65	67.95	66.25	+1.21%	95.39K	aa.aa	15/08
Elringklinger AG derived	4.600	4.645	4.575	-0.65%	8.62K	aa.aa	15/08
Vossloh AG	88.500	90.200	88.000	-0.67%	22.49K	aa.aa	15/08
Krones AG derived	129.800	130.400	129.200	+0.46%	16.59K	aa.aa	15/08
GEA Group AG derived	64.300	64.950	64.300	-0.54%	156.65K	aa.aa	15/08
Hannover Rueckversicherung SE derived	256.00	256.20	254.60	+0.31%	102.94K	aa.aa	15/08
Bilfinger SE derived	91.900	95.850	90.100	-3.62%	147.73K	aa.aa	15/08
Kloeckner SE derived	5.980	6.000	5.910	+0.34%	150.78K	aa.aa	15/08
Hochtief AG derived	221.40	223.20	220.00	-0.27%	42.55K	aa.aa	15/08
RWE AG ST derived	34.830	35.270	34.680	+0.72%	2.11M	aa.aa	15/08
Aurubis AG derived	96.350	97.250	96.100	+0.84%	69.84K	aa.aa	15/08
Rhoen-Klinikum	11.300	11.500	11.300	-0.88%	543	aa.aa	15/08
DMG Mori Seiki derived	46.300	46.300	46.000	+0.22%	524	aa.aa	15/08
SGL Carbon SE derived	3.260	3.450	3.260	-2.98%	130.56K	aa.aa	15/08
K+S AG derived	12.610	12.650	12.480	-0.39%	1.38M	aa.aa	15/08
MTU Aero derived	388.30	392.20	384.70	-0.36%	65.94K	aa.aa	15/08
Suedzucker derived	10.100	10.260	10.100	-0.98%	66.64K	aa.aa	15/08
Heidelberger Druckmaschinen derived	2.125	2.200	2.125	-1.39%	561.34K	aa.aa	15/08
Deutz AG derived	9.030	9.150	8.990	+0.56%	736.6K	aa.aa	15/08
Symrise AG derived	79.840	80.080	79.680	+0.23%	313.81K	aa.aa	15/08
Heidelberg Materials derived	206.600	209.500	206.600	-0.29%	263.86K	aa.aa	15/08
Hugo Boss AG derived	41.170	41.560	41.040	-0.29%	99.51K	aa.aa	15/08
E.ON SE derived	15.785	16.030	15.765	-1.25%	3.05M	aa.aa	15/08
Grammer AG	6.800	6.850	6.800	+1.49%	30	aa.aa	15/08
Brenntag AG derived	54.580	55.740	54.440	+0.66%	208.66K	aa.aa	15/08
Fuchs Se Pref derived	41.200	42.600	41.180	+0.64%	66.63K	aa.aa	15/08
H&R	5.020	5.040	5.000	-0.40%	31.77K	aa.aa	15/08
Amadeus Fire AG	60.100	61.600	59.900	-2.28%	10.27K	aa.aa	15/08
Cewe Color	95.700	97.600	95.600	-1.24%	7.08K	aa.aa	15/08
BRANICKS	1.974	2.045	1.950	-0.70%	56.89K	aa.aa	15/08
Deutsche Beteiligungs AG	24.600	25.000	24.600	-0.61%	12.64K	aa.aa	15/08
CTS Eventim AG	97.350	98.800	97.050	-0.66%	73.18K	aa.aa	15/08
Grenke	17.76	18.50	17.70	-5.13%	107.54K	aa.aa	15/08
Gesco AG	17.600	17.950	17.450	+0.57%	3.69K	aa.aa	15/08
Hamborner AG	5.780	5.860	5.780	-0.52%	56.43K	aa.aa	15/08
Hawesko AG	22.800	23.000	22.800	0.00%	1.02K	aa.aa	15/08
Hornbach	102.800	104.400	102.800	+0.19%	10.57K	aa.aa	15/08
Highlight Communications	0.950	0.955	0.950	+1.06%	2.5K	aa.aa	15/08
Indus AG	22.500	23.250	22.400	-1.53%	39.09K	aa.aa	15/08
Jungheinrich AG	32.900	33.600	32.880	-1.14%	45.32K	aa.aa	15/08
KWS SAAT SE	63.60	64.00	63.20	+0.32%	7.18K	aa.aa	15/08
Norma AG	17.140	17.460	17.000	-0.46%	44.24K	aa.aa	15/08
Patrizia Immobilien	7.540	7.770	7.530	-2.71%	29.52K	aa.aa	15/08
Stroeer	42.950	43.250	42.850	-0.23%	73.75K	aa.aa	15/08
Sixt SE	87.650	90.500	87.650	-2.50%	37.68K	aa.aa	15/08
Koenig&Bauer AG	15.540	15.960	15.000	+3.05%	39.6K	aa.aa	15/08
Tag Immobilien	15.51	16.00	15.51	-2.27%	210.77K	aa.aa	15/08
Takkt AG	4.575	4.740	4.540	-1.08%	99.78K	aa.aa	15/08
Wacker Neuson	24.250	24.650	23.250	+1.89%	72.2K	aa.aa	15/08
3U Holding AG	1.630	1.645	1.595	+0.93%	1.63K	aa.aa	15/08
AD Pepper Media	3.400	3.400	3.360	+0.59%	1.12K	aa.aa	15/08
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	15/08
BMW Pref	82.450	83.100	81.800	+1.29%	54.71K	aa.aa	15/08
Accentro Real Estate	0.195	0.195	0.195	+3.72%	2K	aa.aa	15/08
Fair Value AG	3.620	3.620	3.620	0.00%	0	aa.aa	15/08
Francotyp-Postalia	3.120	3.120	3.120	+0.32%	0	aa.aa	15/08
Henkel ST	65.55	66.00	65.05	+0.77%	69.88K	aa.aa	15/08
Hypoport AG	157.400	167.000	157.400	-2.84%	25.96K	aa.aa	15/08
Leifheit AG	14.800	15.100	14.600	-1.66%	11.41K	aa.aa	15/08
Logwin	244.000	244.000	244.000	0.00%	0	aa.aa	15/08
Masterflex	14.650	14.700	14.050	+3.17%	1.91K	aa.aa	15/08
Paragon AG	2.180	2.180	2.180	+1.40%	0	aa.aa	15/08
R. Stahl AG	17.300	17.300	17.300	+1.17%	15	aa.aa	15/08
Sixt AG VZO	60.600	61.900	60.300	-1.30%	9.76K	aa.aa	15/08
SMT Scharf AG	8.150	8.300	8.150	-0.61%	335	aa.aa	15/08
Surteco SE	14.500	14.500	14.200	+0.69%	937	aa.aa	15/08
Syzygy AG	2.110	2.150	2.050	-2.31%	7.7K	aa.aa	15/08
Villeroy&Boch AG	17.400	17.450	17.100	+0.29%	4.6K	aa.aa	15/08
WashTec AG	38.000	38.500	37.000	-1.30%	10.06K	aa.aa	15/08
Hamburger Hafen A-SP	20.900	20.900	20.500	+1.46%	5.83K	aa.aa	15/08
Deutsche Wohnen	23.150	23.600	23.150	-1.07%	66.2K	aa.aa	15/08
Volkswagen VZO derived	99.42	100.45	99.42	+0.57%	1.31M	aa.aa	15/08
Gerresheimer AG	45.020	45.980	44.520	+0.76%	147.07K	aa.aa	15/08
Fuchs Se	31.550	32.450	31.550	+1.12%	17.07K	aa.aa	15/08
Deutsche Euroshop AG	18.760	19.040	18.580	-1.16%	42.44K	aa.aa	15/08
Delticom AG	2.390	2.430	2.330	+4.82%	6.32K	aa.aa	15/08
Fielmann AG	55.000	55.600	54.800	-0.36%	20.53K	aa.aa	15/08
Rational AG	644.50	658.00	644.50	-0.85%	11.45K	aa.aa	15/08
Prosiebensat derived	7.8000	7.9350	7.7550	-1.76%	466.84K	aa.aa	15/08
MLP AG	7.560	7.750	7.560	-2.45%	63.92K	aa.aa	15/08
SAF Holland	15.660	15.920	15.640	-0.76%	27.6K	aa.aa	15/08
MVV Energie AG	30.200	30.600	30.200	0.00%	322	aa.aa	15/08
Duerr AG	22.400	22.750	22.200	+0.45%	47.42K	aa.aa	15/08
Bertrandt AG	19.280	19.800	19.220	-2.33%	4.88K	aa.aa	15/08
Baywa Vink AG	10.620	10.780	10.540	-1.48%	18.41K	aa.aa	15/08
LEG Immobilien AG	73.350	75.050	73.350	-1.41%	119.39K	aa.aa	15/08
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	15/08
Talanx AG	122.900	124.400	120.000	+2.33%	58.48K	aa.aa	15/08
RTL	35.350	35.750	35.300	-0.28%	38.27K	aa.aa	15/08
Evonik	16.680	17.010	16.680	-0.42%	525.22K	aa.aa	15/08
Kion Group AG	59.20	59.65	58.90	+0.34%	155.9K	aa.aa	15/08
Vonovia derived	28.50	29.01	28.44	-0.80%	1.41M	aa.aa	15/08
Bastei Lueb	10.20	10.25	10.10	-0.49%	988	aa.aa	15/08
Biofrontera AG	2.390	2.400	2.390	-4.02%	1.14K	aa.aa	15/08
Stabilus	22.85	23.45	22.85	-0.87%	18.61K	aa.aa	15/08
Zalando SE derived	23.11	23.64	23.11	-1.53%	744.13K	aa.aa	15/08
Hella KGaA Hueck & Co	88.00	88.80	87.50	0.00%	6.27K	aa.aa	15/08
Multitude SE	6.940	7.120	6.900	-1.56%	4.07K	aa.aa	15/08
Max Automation	5.820	5.860	5.800	0.00%	1.05K	aa.aa	15/08
Elumeo SE	2.14	2.14	2.14	-0.93%	0	aa.aa	15/08
Deutsche Pfandbriefbank AG	5.41	5.53	5.40	-0.73%	403.12K	aa.aa	15/08
Puma SE derived	17.16	17.45	17.11	-1.04%	872.94K	aa.aa	15/08
Covestro derived	60.700	60.700	60.520	+0.17%	8.65K	aa.aa	15/08
Scout24 AG	113.300	116.300	112.600	-2.16%	186.4K	aa.aa	15/08
Ringmetall SE	3.080	3.100	3.080	+0.65%	351	aa.aa	15/08
Hapag Lloyd AG	119.6000	123.4000	119.6000	-1.89%	38.09K	aa.aa	15/08
Aroundtown	3.376	3.438	3.374	-0.82%	1.47M	aa.aa	15/08
Adler	0.23	0.23	0.21	+4.44%	12.76K	aa.aa	15/08
Deutsche Konsum REIT	2.120	2.130	2.070	+0.95%	5K	aa.aa	15/08
Grand City	11.10	11.34	11.08	-1.25%	63.35K	aa.aa	15/08
Artnet AG	11.300	11.300	11.300	0.00%	302	aa.aa	15/08
AS Creation Tapeten	7.55	7.55	7.55	0.00%	0	aa.aa	15/08
Baywa AG	19.65	19.65	19.65	+3.42%	52	aa.aa	14/08
DF Deutsche Forfait AG	1.7400	1.7400	1.7100	-1.14%	750	aa.aa	15/08
Einhell VZO	72.20	73.10	70.50	-1.63%	10.02K	aa.aa	15/08
Ludwig Beck	13.10	13.10	13.10	0.00%	0	aa.aa	15/08
MBB Industries AG	157.60	165.00	157.00	-4.48%	4.46K	aa.aa	15/08
MediClin AG	2.98	3.08	2.98	-3.25%	8.62K	aa.aa	15/08
Cpi Property	0.8150	0.8150	0.8150	0.00%	0	aa.aa	15/08
OVB Holding AG	21.20	21.40	21.20	0.00%	55	aa.aa	15/08
PWO AG	28.80	29.00	28.80	0.00%	105	aa.aa	15/08
United Labels	1.650	1.650	1.650	0.00%	0	aa.aa	15/08
FamiCord	4.980	5.200	4.980	-3.30%	6.02K	aa.aa	15/08
Zhongde Waste Technology	0.360	0.360	0.360	-1.10%	0	aa.aa	15/08
Airbus Group	186.86	186.86	183.46	+1.71%	294.83K	aa.aa	15/08
Borussia Dortmund	3.635	3.705	3.610	+0.14%	73.82K	aa.aa	15/08
Bijou Brigitte	38.20	38.50	37.80	-0.26%	2.16K	aa.aa	15/08
Allane SE	10.70	10.70	10.30	-2.73%	140	aa.aa	15/08
Roy Ceramics	0.0040	0.0040	0.0040	0.00%	0	aa.aa	15/08
Nakiki Se	0.80	0.80	0.80	-8.05%	0	aa.aa	15/08
Wild Bunch	36.000	36.000	36.000	-4.26%	6	aa.aa	15/08
UniCredit	69.820	69.940	69.220	+1.32%	8.42K	aa.aa	15/08
KHD Humboldt Wedag Int	1.910	1.910	1.910	0.00%	51	aa.aa	15/08
Brain	1.9800	2.1800	1.9800	-1.00%	568	aa.aa	15/08
bet at homem	2.70	2.80	2.68	-1.46%	926	aa.aa	15/08
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15/08
Berentzen	4.03	4.09	3.95	+0.75%	2.51K	aa.aa	15/08
Friwo	7.80	8.00	7.75	-2.50%	1.06K	aa.aa	15/08
Dieriging	8.65	8.65	8.65	0.00%	0	aa.aa	15/08
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	+2.96%	0	aa.aa	15/08
Deutsche Real Estate	5.70	5.70	5.70	0.00%	0	aa.aa	10/07
Enbw Energie Baden Wuerttemberg	68.00	68.20	68.00	-0.29%	57	aa.aa	15/08
EDAG Engineering Group	6.66	7.20	6.44	+4.72%	28.6K	aa.aa	15/08
Eisen Huettenwerke	15.60	15.60	15.60	0.00%	329	aa.aa	15/08
Pferdewetten de	3.28	3.40	3.28	-2.96%	5.76K	aa.aa	15/08
flatexDEGIRO AG	27.00	27.46	26.90	-1.10%	124.61K	aa.aa	15/08
Foris Beteiligungs	3.38	3.38	3.38	+1.81%	0	aa.aa	15/08
Philomaxcap	0.8000	0.8000	0.8000	0.00%	0	aa.aa	15/08
KHD Humboldt Wedag Vermoegensverwaltungs	5.60	5.60	5.60	+24.44%	0	aa.aa	13/08
Panamax	1.80	1.80	1.80	0.00%	0	aa.aa	15/08
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15/08
Intertainment	0.5260	0.5260	0.5260	0.00%	0	aa.aa	15/08
KSB	940.00	970.00	940.00	-2.08%	191	aa.aa	15/08
KSB Pref	908.00	924.00	904.00	+0.67%	1.04K	aa.aa	15/08
Maternus Kliniken	1.22	1.22	1.22	-3.94%	0	aa.aa	15/08
Maschinenfabrik Berthold Hermle	165.00	166.50	164.00	-0.30%	110	aa.aa	15/08
Mueller Die Lila Logistik	4.98	5.00	4.98	-3.30%	1.02K	aa.aa	15/08
Mainova	338.00	338.00	338.00	+0.60%	0	aa.aa	15/08
Wasgau Produktions Handels	8.85	8.85	8.85	0.00%	0	aa.aa	15/08
Albis Leasing	3.08	3.08	3.08	0.00%	998	aa.aa	15/08
Mutares SE & Co KgaA	27.65	28.95	27.40	-1.78%	23.16K	aa.aa	15/08
Nordwest Handel	20.00	20.40	20.00	-1.96%	500	aa.aa	15/08
Pearl Gold	0.4800	0.4800	0.4800	0.00%	2.5K	aa.aa	15/08
Pittler Maschinenfabrik	2.00	2.00	2.00	-0.99%	0	aa.aa	15/08
Webacing	2.42	2.42	2.22	+9.01%	0	aa.aa	15/08
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	15/08
Simona	58.00	58.00	58.00	0.00%	20	aa.aa	15/08
Sto KGaA	124.40	125.60	123.80	0.00%	815	aa.aa	15/08
Schloss Wachenheim	14.80	14.90	14.80	-0.67%	276	aa.aa	15/08
TC Unterhaltungselektronik	0.5000	0.5000	0.2300	+25.00%	2.4K	aa.aa	15/08
Uzin Utz	66.50	66.50	66.00	+1.53%	133	aa.aa	15/08
Vivanco Gruppe	0.16	0.16	0.14	+22.22%	6	aa.aa	15/08
Sporttotal	0.005	0.005	0.005	0.00%	0	aa.aa	15/08
Wuestenrot Wuerttembergische	14.64	14.82	14.64	0.00%	22.26K	aa.aa	15/08
Gelsenwasser	560.00	560.00	560.00	-3.45%	0	aa.aa	15/08
Verve SE	1.818	1.890	1.750	-22.70%	2.98M	aa.aa	15/08
Decheng Technology	1.850	1.850	1.850	0.00%	0	aa.aa	23/07
Uniper SE derived	37.750	38.250	37.450	-0.26%	561	aa.aa	15/08
Sino German	0.150	0.150	0.150	-0.66%	0	aa.aa	15/08
Redcare Pharmacy NV	92.700	95.150	92.450	-1.75%	55.78K	aa.aa	15/08
Medios AG	14.2200	14.5200	14.1200	-1.93%	31.74K	aa.aa	15/08
ZEAL Network SE	45.600	46.300	45.600	-0.65%	1.48K	aa.aa	15/08
ProCredit Holding	9.2400	9.5800	9.2000	-2.53%	186.11K	aa.aa	15/08
Delivery Hero derived	23.15	23.59	22.86	-0.64%	403.22K	aa.aa	15/08
Jost Werke	51.6000	53.2000	50.8000	-2.64%	14.75K	aa.aa	15/08
Aumann	11.2400	11.5800	11.0800	-4.26%	7.29K	aa.aa	15/08
HelloFresh	6.94	7.58	6.94	-5.19%	4.05M	aa.aa	15/08
Befesa	28.32	28.72	28.20	+1.07%	106.6K	aa.aa	15/08
Corestate	0.2750	0.2900	0.2510	+5.77%	6.3K	aa.aa	15/08
AlzChem Group	148.6000	151.0000	147.8000	-1.85%	8.24K	aa.aa	15/08
Dermapharm	32.70	32.90	32.65	-0.76%	8.23K	aa.aa	15/08
Instone Real Estate	9.740	9.800	9.700	-0.31%	5.8K	aa.aa	15/08
DWS Group	54.50	55.20	54.30	-0.46%	33.06K	aa.aa	15/08
Springer Nature	22.650	23.000	21.850	+3.42%	49.34K	aa.aa	15/08
STS Group	3.26	3.26	3.18	+5.84%	9.27K	aa.aa	15/08
Capsensixx	20.20	20.20	20.20	0.00%	0	aa.aa	15/08
Creditshelf	0.0120	0.0125	0.0120	0.00%	10	aa.aa	15/08
Westwing Group	12.65	13.00	12.60	-0.39%	41.47K	aa.aa	15/08
Knorr-Bremse	90.50	92.25	90.50	-0.88%	57.51K	aa.aa	15/08
Qingdao Haier	1.82	1.84	1.80	+0.55%	135.78K	aa.aa	15/08
FCR Immobilien	11.40	12.30	11.40	-7.32%	4.81K	aa.aa	15/08
TTL Beteiligungs	0.2340	0.2660	0.1900	+9.35%	13.76K	aa.aa	15/08
Kap	9.2500	9.2500	9.2500	0.00%	0	aa.aa	15/08
Libero football finance	0.2800	0.2800	0.2720	0.00%	150	aa.aa	15/08
Gateway Real Estate	0.8400	0.8400	0.8200	-0.71%	206	aa.aa	14/08
Global Fashion Group	0.3760	0.3960	0.3700	-1.31%	22.63K	aa.aa	15/08
Traton	31.76	32.62	31.76	-0.69%	76.42K	aa.aa	15/08
Brockhaus Technologies	11.90	12.45	11.90	+0.42%	7.99K	aa.aa	15/08
Siemens Energy AG derived	94.84	98.72	94.66	-3.05%	2M	aa.aa	15/08
Auto1	28.58	28.92	28.08	-1.31%	190.69K	aa.aa	15/08
HomeToGo SE	1.62	1.64	1.60	+1.25%	2.3K	aa.aa	15/08
Friedrich Vorwerk Group SE	80.00	86.20	78.60	-5.55%	57.24K	aa.aa	15/08
hGears AG	1.81	1.85	1.81	0.00%	628	aa.aa	15/08
Mister Spex SE	1.89	1.92	1.89	+1.62%	89	aa.aa	15/08
Bike24 Holding AG	3.10	3.18	3.10	-2.52%	24.24K	aa.aa	15/08
ABOUT YOU Holding AG	6.71	6.74	6.71	0.00%	3.42K	aa.aa	15/08
Heidelberger Beteiligungs	106.00	110.00	106.00	-5.36%	276	aa.aa	15/08
Knaus Tabbert	15.68	15.96	14.90	+6.67%	35.16K	aa.aa	15/08
Youramily Entertainment	1.34	1.34	1.34	0.00%	0	aa.aa	15/08
Daimler Truck Holding derived	41.41	42.07	41.31	-0.14%	653.67K	aa.aa	15/08
Tonies SE	5.76	5.86	5.76	-1.03%	9.08K	aa.aa	15/08
Meta Wolf	3.28	3.28	3.22	0.00%	250	aa.aa	15/08
Novem	3.88	3.90	3.71	+2.11%	550	aa.aa	15/08
Vulcan Energy	2.07	2.11	2.06	-1.43%	16.33K	aa.aa	15/08
Dr Ing hc F Porsche Prf derived	45.88	46.45	45.88	+0.26%	401.65K	aa.aa	15/08
Marley Spoon	0.42	0.42	0.42	+2.43%	0	aa.aa	15/08
Altech Advanced	1.56	1.56	1.56	0.00%	0	aa.aa	15/08
Readcrest Capital	1.43	1.59	1.43	-10.63%	889	aa.aa	15/08
SCHOTT Pharma	22.80	23.35	22.75	-1.30%	29.35K	aa.aa	15/08
RENK	61.00	61.79	59.69	-0.15%	712.05K	aa.aa	15/08
Douglas	11.70	11.94	11.42	+2.45%	166.18K	aa.aa	15/08
Tmc Content Group AG	0.18	0.22	0.17	-14.56%	4.9K	aa.aa	15/08
Schaeffler	5.06	5.13	5.05	-0.59%	315.37K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aa	577.00	+42.85%	824.24
Aaaa Aaaaaaa	577.00	+42.85%	824.24
Aaaaaa A A Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aa	577.00	+42.85%	824.24
Aaaa Aaaaaaa	577.00	+42.85%	824.24
Aaaaaa A A Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson