Classic All Share Price (CLALLP)

Xetra

Currency in EUR

6,569.42

-11.13(-0.17%)

Closed·06/06

Day's Range

6,569.42

52 wk Range

5,194.39

6,897.47

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.850	42.070	41.670	-0.36%	1.88M	aa.aa	06/06
Bayer derived	26.44	26.94	26.18	0.00%	2.61M	aa.aa	06/06
Allianz derived	355.30	355.90	351.40	+0.40%	553.71K	aa.aa	06/06
Adidas derived	211.40	212.10	208.20	-0.14%	242.34K	aa.aa	06/06
Lufthansa derived	7.156	7.178	7.102	+0.68%	2.91M	aa.aa	06/06
Siemens AG derived	218.80	219.60	216.90	-0.21%	616.14K	aa.aa	06/06
Volkswagen ST derived	93.20	94.55	93.10	-1.58%	46.95K	aa.aa	06/06
Deutsche Bank AG derived	24.700	24.880	24.470	+0.71%	6.39M	aa.aa	06/06
Continental AG derived	76.04	76.96	76.04	-0.52%	196.28K	aa.aa	06/06
Deutsche Post derived	40.780	40.890	40.140	+1.24%	1.18M	aa.aa	06/06
Mercedes Benz Group derived	51.350	51.710	51.070	-0.41%	1.32M	aa.aa	06/06
Porsche derived	34.060	34.410	34.060	-1.22%	393.24K	aa.aa	06/06
Henkel VZO derived	69.90	69.94	69.48	+0.06%	298.05K	aa.aa	06/06
Commerzbank derived	28.000	28.190	27.320	+0.18%	2.98M	aa.aa	06/06
Deutsche Boerse derived	285.400	285.800	282.200	+1.06%	182.36K	aa.aa	06/06
BMW ST derived	76.680	77.360	76.120	-0.39%	686.26K	aa.aa	06/06
Fresenius Medical Care derived	50.320	50.800	50.040	-0.40%	305.06K	aa.aa	06/06
Merck derived	115.20	115.60	114.65	-0.17%	298.66K	aa.aa	06/06
Ceconomy derived	3.000	3.010	2.815	+5.26%	880.09K	aa.aa	06/06
Muench. Rueckvers. derived	577.60	578.20	571.00	+0.28%	189.83K	aa.aa	06/06
Thyssenkrupp AG derived	8.504	8.682	8.478	-2.01%	2.97M	aa.aa	06/06
Rheinmetall AG derived	1,788.000	1,898.000	1,783.000	-4.99%	357.41K	aa.aa	06/06
Tui derived	7.200	7.388	7.158	-1.88%	1.87M	aa.aa	06/06
Lanxess AG derived	25.740	25.980	25.680	-0.85%	151.85K	aa.aa	06/06
Beiersdorf AG derived	119.750	119.950	118.300	+0.97%	195.55K	aa.aa	06/06
Fresenius SE derived	44.290	44.400	44.030	+0.11%	559.28K	aa.aa	06/06
Salzgitter AG derived	20.240	20.840	20.240	-3.44%	71.31K	aa.aa	06/06
Fraport AG derived	63.900	64.800	63.600	+1.67%	183.19K	aa.aa	06/06
Wacker Chemie derived	62.10	62.90	62.10	-1.11%	82.4K	aa.aa	06/06
Elringklinger AG derived	4.365	4.545	4.335	-3.00%	13.81K	aa.aa	06/06
Vossloh AG	79.400	80.000	78.600	-0.75%	26.3K	aa.aa	06/06
Krones AG derived	142.400	143.600	142.200	-0.28%	13.41K	aa.aa	06/06
GEA Group AG derived	59.550	60.150	59.150	-0.75%	234.68K	aa.aa	06/06
Hannover Rueckversicherung SE derived	284.20	284.60	279.60	+1.72%	86.8K	aa.aa	06/06
Bilfinger SE derived	79.050	79.700	78.400	-0.57%	60.89K	aa.aa	06/06
Kloeckner SE derived	6.490	6.580	6.430	-0.31%	60.57K	aa.aa	06/06
Hochtief AG derived	164.60	168.40	164.50	-1.91%	44.74K	aa.aa	06/06
RWE AG ST derived	33.470	33.580	33.280	+0.84%	1.15M	aa.aa	06/06
Aurubis AG derived	81.450	82.500	81.100	-0.67%	83.67K	aa.aa	06/06
Rhoen-Klinikum	13.000	13.200	12.900	+1.56%	405	aa.aa	06/06
DMG Mori Seiki derived	46.000	46.000	45.800	0.00%	2.49K	aa.aa	06/06
SGL Carbon SE derived	3.780	3.840	3.720	-0.53%	70.02K	aa.aa	06/06
K+S AG derived	16.160	16.620	16.040	-2.24%	693.06K	aa.aa	06/06
MTU Aero derived	355.50	355.80	350.40	+0.42%	96.94K	aa.aa	06/06
Suedzucker derived	11.130	11.200	11.090	-0.63%	77.05K	aa.aa	06/06
Heidelberger Druckmaschinen derived	1.418	1.434	1.404	+0.28%	559.7K	aa.aa	06/06
Deutz AG derived	7.570	7.700	7.530	-1.69%	527.27K	aa.aa	06/06
Symrise AG derived	103.750	105.000	103.750	-1.05%	214.99K	aa.aa	06/06
Heidelberg Materials derived	179.950	181.450	179.400	-0.03%	301.69K	aa.aa	06/06
Hugo Boss AG derived	39.660	39.730	38.880	+0.15%	204.05K	aa.aa	06/06
E.ON SE derived	15.350	15.405	15.285	+0.03%	2.93M	aa.aa	06/06
Grammer AG	7.150	7.200	7.150	-0.69%	159	aa.aa	06/06
Brenntag AG derived	61.000	61.140	60.340	+0.76%	228.51K	aa.aa	06/06
Fuchs Se Pref derived	48.700	48.940	48.160	+0.08%	80.15K	aa.aa	06/06
H&R	4.990	4.990	4.940	+0.60%	24.2K	aa.aa	06/06
Amadeus Fire AG	74.400	75.300	74.300	-1.20%	2.08K	aa.aa	06/06
Cewe Color	97.800	99.000	97.700	-1.11%	2.11K	aa.aa	06/06
BRANICKS	1.920	1.950	1.784	+3.23%	37.55K	aa.aa	06/06
Deutsche Beteiligungs AG	24.850	25.100	24.800	0.00%	5.91K	aa.aa	06/06
CTS Eventim AG	107.200	109.200	107.200	-1.74%	76.03K	aa.aa	06/06
Grenke	14.38	14.42	13.88	+3.45%	132.46K	aa.aa	06/06
Gesco AG	17.900	18.000	17.750	-0.56%	2.85K	aa.aa	06/06
Hamborner AG	6.590	6.610	6.570	+0.46%	76.89K	aa.aa	06/06
Hawesko AG	26.200	26.400	26.000	0.00%	774	aa.aa	06/06
Hornbach	91.300	91.600	90.800	+0.33%	16.81K	aa.aa	06/06
Highlight Communications	1.060	1.060	1.020	+2.91%	2.01K	aa.aa	06/06
Indus AG	22.100	22.350	22.000	-0.23%	33.03K	aa.aa	06/06
Jungheinrich AG	38.500	38.560	38.180	+0.63%	181.63K	aa.aa	06/06
KWS SAAT AG	58.50	58.70	57.20	+0.86%	19.96K	aa.aa	06/06
Norma AG	13.540	13.600	12.940	+4.15%	128.38K	aa.aa	06/06
Patrizia Immobilien	8.120	8.220	7.790	+3.97%	146.99K	aa.aa	06/06
Stroeer	52.600	53.200	52.300	+0.19%	39.87K	aa.aa	06/06
Sixt SE	80.250	81.400	79.300	-1.89%	45.35K	aa.aa	06/06
Koenig&Bauer AG	13.220	13.240	12.940	+1.23%	27.05K	aa.aa	06/06
Tag Immobilien	14.92	15.08	14.81	+0.88%	289.55K	aa.aa	06/06
Takkt AG	6.720	6.750	6.640	+0.75%	25.06K	aa.aa	06/06
Wacker Neuson	23.350	24.000	23.250	0.00%	32.96K	aa.aa	06/06
3U Holding AG	1.460	1.515	1.460	-2.34%	4.4K	aa.aa	06/06
AD Pepper Media	3.000	3.000	3.000	0.00%	0	aa.aa	06/06
Ahlers	0.015	0.015	0.015	0.00%	170	aa.aa	06/06
BMW Pref	72.300	72.600	71.650	+0.07%	35.81K	aa.aa	06/06
Fair Value AG	3.660	3.660	3.660	0.00%	0	aa.aa	06/06
Francotyp-Postalia	2.920	2.920	2.860	-0.34%	480	aa.aa	06/06
Henkel ST	63.80	64.05	63.20	+0.39%	105.81K	aa.aa	06/06
Hypoport AG	208.000	209.500	204.500	-0.72%	6.54K	aa.aa	06/06
Leifheit AG	18.900	18.900	18.550	+0.80%	6.09K	aa.aa	06/06
Logwin	246.000	246.000	244.000	0.00%	25	aa.aa	06/06
Masterflex	12.150	12.200	12.000	+2.10%	8.64K	aa.aa	06/06
Paragon AG	2.120	2.160	2.120	+7.61%	660	aa.aa	06/06
R. Stahl AG	19.600	20.200	19.600	0.00%	2.87K	aa.aa	06/06
Sixt AG VZO	58.000	59.600	58.000	-5.38%	23.34K	aa.aa	06/06
SMT Scharf AG	6.450	6.450	6.450	0.00%	0	aa.aa	06/06
Surteco SE	16.500	16.850	16.500	-2.37%	403	aa.aa	06/06
Syzygy AG	2.450	2.450	2.450	+2.08%	0	aa.aa	06/06
Villeroy&Boch AG	17.350	17.600	17.050	-0.29%	24.23K	aa.aa	06/06
WashTec AG	40.600	40.600	40.100	0.00%	856	aa.aa	06/06
Westag&Getalit ST	30.600	30.600	30.600	0.00%	0	aa.aa	06/06
Westag&Getalit VZO	31.000	31.000	31.000	0.00%	402	aa.aa	06/06
Hamburger Hafen A-SP	18.300	18.450	18.150	0.00%	5.17K	aa.aa	06/06
Deutsche Wohnen	23.200	23.550	23.100	+0.43%	98.51K	aa.aa	06/06
Volkswagen VZO derived	91.64	93.16	91.26	-1.72%	1.08M	aa.aa	06/06
Gerresheimer AG	47.800	48.920	47.420	-2.73%	292.01K	aa.aa	06/06
Fuchs Se	36.250	36.450	36.050	+0.14%	15.74K	aa.aa	06/06
Deutsche Euroshop AG	19.880	20.100	19.780	+0.10%	18.97K	aa.aa	06/06
Delticom AG	2.390	2.390	2.390	+0.42%	0	aa.aa	06/06
Fielmann AG	55.400	56.000	55.000	-1.07%	39.42K	aa.aa	06/06
Rational AG	740.50	746.50	740.50	-0.27%	11.01K	aa.aa	06/06
Prosiebensat derived	7.0000	7.0150	7.0000	-0.07%	312.38K	aa.aa	06/06
MLP AG	8.730	8.800	8.580	+4.80%	167.67K	aa.aa	06/06
SAF Holland	16.400	16.540	16.320	-0.61%	23.63K	aa.aa	06/06
MVV Energie AG	30.200	30.200	30.000	0.00%	106	aa.aa	06/06
Duerr AG	23.350	23.400	23.200	+0.21%	62.57K	aa.aa	06/06
Bertrandt AG	22.050	22.200	22.000	-0.90%	7.47K	aa.aa	06/06
Baywa Vink AG	8.360	8.500	7.900	-0.12%	39.21K	aa.aa	06/06
LEG Immobilien AG	74.750	75.050	74.300	+1.01%	74.46K	aa.aa	06/06
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	06/06
Talanx AG	114.800	115.200	114.000	+0.17%	71.26K	aa.aa	06/06
RTL	33.300	33.800	33.300	-1.04%	30.55K	aa.aa	06/06
Evonik	19.100	19.220	19.040	-0.37%	467.02K	aa.aa	06/06
Kion Group AG	44.22	44.22	43.38	+1.24%	270.48K	aa.aa	06/06
Vonovia derived	29.21	29.62	29.14	+0.21%	1.44M	aa.aa	06/06
Bastei Lueb	10.00	10.10	9.90	0.00%	600	aa.aa	06/06
Biofrontera AG	2.500	2.500	2.500	0.00%	0	aa.aa	06/06
Stabilus	26.35	26.75	25.90	-1.13%	56.44K	aa.aa	06/06
Zalando SE derived	30.22	30.96	30.22	-1.11%	524.64K	aa.aa	06/06
Hella KGaA Hueck & Co	87.00	88.00	86.90	-1.02%	4.25K	aa.aa	06/06
Multitude SE	7.260	7.300	7.070	+0.55%	8.19K	aa.aa	06/06
Max Automation	5.280	5.280	5.180	+0.38%	12.74K	aa.aa	06/06
Elumeo SE	2.08	2.10	2.08	0.00%	36	aa.aa	06/06
Deutsche Pfandbriefbank AG	5.57	5.66	5.52	-1.94%	201.28K	aa.aa	06/06
Puma SE derived	21.66	21.66	21.24	-0.32%	564.18K	aa.aa	06/06
Covestro derived	60.000	60.060	59.760	+0.03%	12.1K	aa.aa	06/06
Scout24 AG	119.500	120.700	119.100	-1.16%	116.34K	aa.aa	06/06
Ringmetall SE	3.240	3.260	3.240	0.00%	1.68K	aa.aa	06/06
Hapag Lloyd AG	147.4000	149.9000	143.8000	+2.15%	15.8K	aa.aa	06/06
Aroundtown	2.920	2.948	2.912	+0.90%	879.3K	aa.aa	06/06
Adler	0.25	0.26	0.25	0.00%	80.9K	aa.aa	06/06
Deutsche Konsum REIT	2.580	2.620	2.550	-0.77%	15.7K	aa.aa	06/06
Grand City	11.34	11.60	11.32	+0.18%	65.61K	aa.aa	06/06
Artnet AG	11.300	11.300	11.200	+0.89%	3.4K	aa.aa	06/06
AS Creation Tapeten	7.55	7.60	7.55	0.00%	1.22K	aa.aa	06/06
Baywa AG	18.05	18.50	18.05	-5.00%	100	aa.aa	06/06
DF Deutsche Forfait AG	1.5200	1.5200	1.5200	0.00%	0	aa.aa	06/06
Einhell VZO	78.90	79.70	78.30	+0.25%	885	aa.aa	06/06
Accentro Real Estate	0.208	0.208	0.208	0.00%	0	aa.aa	06/06
Ludwig Beck	14.40	14.40	14.40	0.00%	0	aa.aa	06/06
MBB Industries AG	148.40	150.00	145.20	-0.13%	2.34K	aa.aa	06/06
MediClin AG	2.96	3.00	2.96	0.00%	5.17K	aa.aa	06/06
Cpi Property	0.8350	0.8700	0.8350	-1.76%	5	aa.aa	06/06
OVB Holding AG	23.40	23.40	23.40	+0.86%	4	aa.aa	06/06
PWO AG	29.20	29.80	29.20	-2.67%	445	aa.aa	06/06
United Labels	1.350	1.450	1.350	-10.00%	11.09K	aa.aa	06/06
FamiCord	4.040	4.040	3.960	+3.06%	6.79K	aa.aa	06/06
Zhongde Waste Technology	0.250	0.250	0.232	-3.85%	10	aa.aa	06/06
Airbus Group	165.32	165.88	163.82	-0.07%	174.4K	aa.aa	06/06
Borussia Dortmund	3.810	3.840	3.760	+1.33%	143.23K	aa.aa	06/06
Bijou Brigitte	44.40	45.00	44.20	-0.45%	12.46K	aa.aa	06/06
Allane SE	8.80	9.50	8.80	-11.11%	700	aa.aa	06/06
Roy Ceramics	0.0030	0.0030	0.0030	0.00%	0	aa.aa	06/06
Nakiki Se	0.23	0.23	0.23	0.00%	0	aa.aa	06/06
Wild Bunch	38.000	38.000	37.800	+0.53%	137	aa.aa	06/06
UniCredit	58.180	58.180	57.360	+1.17%	6.21K	aa.aa	06/06
KHD Humboldt Wedag Int	1.730	1.730	1.730	+1.17%	1.27K	aa.aa	06/06
Brain	2.0900	2.1000	2.0500	+0.48%	2.03K	aa.aa	06/06
Leo International Precision Health	5.500	5.500	5.500	-26.67%	0	aa.aa	06/06
bet at homem	2.91	3.00	2.91	-1.69%	166	aa.aa	06/06
NEXR Technologies SE	0.03	0.03	0.01	+71.43%	13.85K	aa.aa	06/06
Berentzen	4.27	4.27	4.20	-0.23%	111	aa.aa	06/06
Friwo	7.75	7.75	7.40	+3.33%	958	aa.aa	06/06
Dieriging	9.35	9.35	9.35	0.00%	0	aa.aa	06/06
Demire Deutsche Mittelstand RE	0.72	0.72	0.70	-4.03%	434	aa.aa	06/06
Deutsche Real Estate	6.10	6.10	6.10	0.00%	0	aa.aa	16/05
Enbw Energie Baden Wuerttemberg	70.40	70.40	69.60	0.00%	7	aa.aa	06/06
EDAG Engineering Group	5.70	5.86	5.58	-0.70%	6.36K	aa.aa	06/06
Eisen Huettenwerke	18.30	18.40	18.30	-5.67%	250	aa.aa	06/06
Pferdewetten de	2.97	3.00	2.89	0.00%	2.23K	aa.aa	06/06
flatexDEGIRO AG	23.08	23.12	22.84	-0.26%	267.19K	aa.aa	06/06
Foris Beteiligungs	4.24	4.24	4.24	-0.47%	0	aa.aa	06/06
Philomaxcap	2.0000	2.0000	1.6700	-9.09%	6.35K	aa.aa	06/06
KHD Humboldt Wedag Vermoegensverwaltungs	4.40	4.40	4.40	0.00%	0	aa.aa	06/06
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	06/06
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	06/06
Intertainment	0.6260	0.6580	0.6260	+3.64%	947	aa.aa	06/06
KSB	840.00	845.00	840.00	0.00%	2	aa.aa	06/06
KSB Pref	778.00	778.00	766.00	+0.26%	393	aa.aa	06/06
Maternus Kliniken	1.56	1.56	1.56	0.00%	0	aa.aa	06/06
Maschinenfabrik Berthold Hermle	181.00	181.00	179.50	+0.56%	100	aa.aa	06/06
Mueller Die Lila Logistik	4.90	4.90	4.90	0.00%	0	aa.aa	06/06
Mainova	354.00	354.00	352.00	+0.57%	64	aa.aa	06/06
Wasgau Produktions Handels	9.10	9.10	9.10	-4.21%	0	aa.aa	06/06
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	06/06
Mutares SE & Co KgaA	33.70	34.20	33.30	-0.88%	25.68K	aa.aa	06/06
Nordwest Handel	20.00	20.00	20.00	-2.91%	0	aa.aa	06/06
Pearl Gold	0.5800	0.5800	0.5500	+0.87%	90	aa.aa	06/06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	06/06
Webacing	2.20	2.20	2.20	0.00%	0	aa.aa	06/06
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	06/06
Simona	67.00	70.00	63.50	+5.51%	381	aa.aa	06/06
Sto KGaA	120.60	122.40	120.60	-1.31%	954	aa.aa	06/06
Schloss Wachenheim	14.80	15.00	14.80	-0.67%	85	aa.aa	06/06
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/06
Uzin Utz	61.00	61.50	61.00	-1.61%	600	aa.aa	06/06
Vivanco Gruppe	0.17	0.17	0.17	-15.00%	0	aa.aa	06/06
Wuestenrot Wuerttembergische	13.94	13.94	13.78	+0.58%	12.3K	aa.aa	06/06
Gelsenwasser	535.00	545.00	535.00	-4.46%	6	aa.aa	06/06
Verve SE	2.972	3.004	2.930	-0.07%	45.37K	aa.aa	06/06
Decheng Technology	1.250	1.250	1.250	+12.61%	500	aa.aa	06/06
Uniper SE derived	39.150	40.450	39.050	-2.13%	4.27K	aa.aa	06/06
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	06/06
Redcare Pharmacy NV	100.200	101.900	98.500	+1.67%	141.66K	aa.aa	06/06
Medios AG	12.2000	12.2800	11.8800	+1.67%	55.17K	aa.aa	06/06
ZEAL Network SE	46.000	47.200	45.700	+0.22%	1.35K	aa.aa	06/06
ProCredit Holding	9.6200	9.9200	9.6200	-2.24%	25.54K	aa.aa	06/06
Delivery Hero derived	23.70	24.07	23.66	-0.63%	386K	aa.aa	06/06
Jost Werke	51.7000	52.1000	51.5000	-0.39%	15.56K	aa.aa	06/06
Aumann	12.8800	13.0000	12.5200	+0.63%	18.4K	aa.aa	06/06
HelloFresh	9.43	9.76	9.41	-3.38%	810.65K	aa.aa	06/06
Befesa	27.48	27.72	27.34	-0.58%	41.26K	aa.aa	06/06
Corestate	0.2640	0.2840	0.2500	+1.54%	6.5K	aa.aa	06/06
AlzChem Group	129.4000	134.8000	129.4000	-4.01%	41.64K	aa.aa	06/06
Dermapharm	36.90	37.35	36.80	-0.40%	19.17K	aa.aa	06/06
Instone Real Estate	9.000	9.130	9.000	-0.66%	2.21K	aa.aa	06/06
DWS Group	51.80	52.00	51.40	+0.68%	54.93K	aa.aa	06/06
Springer Nature	20.800	21.300	20.650	-0.95%	33K	aa.aa	06/06
STS Group	3.06	3.08	3.06	0.00%	30	aa.aa	06/06
Capsensixx	18.00	18.30	18.00	0.00%	231	aa.aa	06/06
Creditshelf	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/06
Westwing Group	8.00	8.00	7.94	+0.25%	17.17K	aa.aa	06/06
Knorr-Bremse	88.80	89.30	88.40	-1.00%	66.18K	aa.aa	06/06
Qingdao Haier	1.89	1.90	1.85	-0.53%	59.12K	aa.aa	06/06
FCR Immobilien	12.60	12.60	12.50	+0.80%	638	aa.aa	06/06
TTL Beteiligungs	0.1970	0.1970	0.1900	-5.29%	201	aa.aa	06/06
Kap	10.9000	10.9000	10.5000	+4.81%	1.4K	aa.aa	06/06
Libero football finance	0.3060	0.3060	0.2700	+2.00%	9.8K	aa.aa	06/06
Gateway Real Estate	0.6080	0.6080	0.6080	0.00%	0	aa.aa	06/06
Global Fashion Group	0.3290	0.3320	0.3200	-0.30%	11.41K	aa.aa	06/06
Traton	29.20	29.48	29.08	-0.61%	102.06K	aa.aa	06/06
PharmaSGP Holding	27.80	27.80	27.20	+2.21%	689	aa.aa	06/06
Brockhaus Technologies	14.90	15.20	14.85	-1.00%	1.83K	aa.aa	06/06
Siemens Energy AG derived	88.68	89.14	88.12	+0.27%	1.5M	aa.aa	06/06
Auto1	25.10	25.38	24.76	-1.34%	125.84K	aa.aa	06/06
HomeToGo SE	1.43	1.46	1.41	0.00%	139.12K	aa.aa	06/06
Friedrich Vorwerk Group SE	58.00	59.00	58.00	-1.69%	35.03K	aa.aa	06/06
hGears AG	1.47	1.54	1.43	-1.34%	27.09K	aa.aa	06/06
Mister Spex SE	1.59	1.60	1.52	+0.64%	22.36K	aa.aa	06/06
Bike24 Holding AG	2.60	2.60	2.55	-1.14%	19.82K	aa.aa	06/06
ABOUT YOU Holding AG	6.75	6.83	6.74	-0.15%	1.21K	aa.aa	06/06
Heidelberger Beteiligungs	68.50	69.50	68.50	-3.52%	93	aa.aa	06/06
Knaus Tabbert	13.40	13.40	13.26	+1.06%	2.63K	aa.aa	06/06
Youramily Entertainment	1.37	1.37	1.37	0.00%	0	aa.aa	06/06
Daimler Truck Holding derived	37.63	37.73	37.07	+0.80%	683.24K	aa.aa	06/06
Tonies SE	6.26	6.33	6.18	+1.46%	13.76K	aa.aa	06/06
Meta Wolf	3.06	3.06	3.06	0.00%	0	aa.aa	06/06
Novem	4.38	4.50	4.27	+4.29%	69.99K	aa.aa	06/06
Vulcan Energy	2.42	2.45	2.39	+3.86%	9.46K	aa.aa	06/06
Dr Ing hc F Porsche Prf derived	41.26	41.81	41.02	-1.46%	746.51K	aa.aa	06/06
Marley Spoon	0.38	0.40	0.38	0.00%	120	aa.aa	06/06
Altech Advanced	1.96	2.00	1.96	+1.03%	1.05K	aa.aa	06/06
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	06/06
SCHOTT Pharma	28.15	28.65	28.00	+0.18%	15.33K	aa.aa	06/06
RENK	78.60	82.00	78.13	-6.24%	2.49M	aa.aa	06/06
Douglas	11.64	11.80	11.60	+0.69%	49.07K	aa.aa	06/06
Tmc Content Group AG	0.13	0.16	0.13	0.00%	118	aa.aa	06/06
Schaeffler	4.18	4.24	4.17	-0.24%	341.81K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa A Aaaa	450.00	+37.18%	617.31
Aaaaa Aaaaa	450.00	+37.18%	617.31
Aaaaaaa A Aaaaa	83.70	+33.52%	111.76
Aaaaaaa Aaaaaaa	83.70	+33.52%	111.76
Aaaaaaa Aaaa	58.95	+29.80%	76.52
Aaaaaaaa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaa Aaaaa A Aaaa	450.00	+37.18%	617.31
Aaaaa Aaaaa	450.00	+37.18%	617.31
Aaaaaaa A Aaaaa	83.70	+33.52%	111.76
Aaaaaaa Aaaaaaa	83.70	+33.52%	111.76
Aaaaaaa Aaaa	58.95	+29.80%	76.52
Aaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson