Classic All Share Price (CLALLP)

Xetra

Currency in EUR

6,220.68

0.00(0.00%)

Delayed Data·16/04

Day's Range

6,220.68

52 wk Range

5,194.39

6,897.47

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.115	42.435	41.965	+0.27%	196.26K	aa.aa	08:38:09
Bayer derived	20.87	21.12	20.86	-0.43%	267.29K	aa.aa	08:58:30
Allianz derived	345.46	348.76	345.35	-0.53%	86.99K	aa.aa	09:00:12
Adidas derived	198.15	200.10	197.75	-0.20%	40.01K	aa.aa	08:57:54
Lufthansa derived	6.152	6.196	6.151	-0.87%	253.88K	aa.aa	08:46:03
Siemens AG derived	187.08	191.51	187.03	+0.50%	214.48K	aa.aa	09:00:19
Volkswagen ST derived	90.40	91.15	90.23	-0.44%	6.15K	aa.aa	08:57:48
Deutsche Bank AG derived	20.820	21.025	20.745	+0.02%	780.73K	aa.aa	09:02:46
Continental AG derived	65.07	65.82	64.59	+0.39%	32.39K	aa.aa	08:38:08
Deutsche Post derived	35.645	36.145	35.555	-1.64%	191.11K	aa.aa	08:46:52
Mercedes Benz Group derived	50.090	50.750	50.055	-0.60%	172.79K	aa.aa	08:57:54
Porsche derived	33.285	33.485	33.190	-0.02%	54.09K	aa.aa	08:43:31
Henkel VZO derived	66.64	67.12	66.59	-0.98%	42.06K	aa.aa	08:53:15
Commerzbank derived	22.950	23.330	22.915	-0.91%	372.02K	aa.aa	08:56:45
Deutsche Boerse derived	269.900	270.400	268.250	+0.22%	45.63K	aa.aa	08:53:35
BMW ST derived	69.920	70.785	69.880	-0.82%	65.1K	aa.aa	08:57:48
Fresenius Medical Care derived	42.675	43.900	42.345	-3.30%	67.52K	aa.aa	09:00:29
Merck derived	116.60	118.03	116.50	-1.73%	15.26K	aa.aa	08:45:46
Ceconomy derived	3.575	3.595	3.515	+2.00%	175.46K	aa.aa	08:38:07
Muench. Rueckvers. derived	593.80	597.60	593.00	+0.03%	23.81K	aa.aa	08:57:42
Thyssenkrupp AG derived	9.293	9.500	9.215	-1.22%	520.22K	aa.aa	08:57:41
Rheinmetall AG derived	1,476.000	1,490.255	1,462.750	-0.57%	42.48K	aa.aa	09:02:00
Tui derived	6.273	6.318	6.248	-0.46%	229.53K	aa.aa	08:38:15
Lanxess AG derived	23.785	24.180	23.620	-0.56%	53.49K	aa.aa	09:03:17
Beiersdorf AG derived	120.055	120.505	119.025	-0.16%	14.03K	aa.aa	08:38:02
Fresenius SE derived	38.930	39.560	38.855	-1.44%	87.74K	aa.aa	08:56:52
Salzgitter AG derived	22.040	22.160	21.820	+1.85%	6.71K	aa.aa	08:19:36
Fraport AG derived	58.775	59.225	58.725	-0.55%	5.49K	aa.aa	09:00:55
Wacker Chemie derived	63.45	64.13	63.45	-0.55%	720	aa.aa	08:15:44
Elringklinger AG derived	4.645	4.660	4.645	-1.59%	3.85K	aa.aa	08:16:59
Vossloh AG	66.700	67.100	66.500	-0.15%	3.74K	aa.aa	08:46:38
Krones AG derived	118.400	119.800	118.200	-1.50%	1.87K	aa.aa	08:46:49
GEA Group AG derived	52.850	53.250	52.800	-0.75%	7.76K	aa.aa	09:03:20
Hannover Rueckversicherung SE derived	276.40	277.80	275.30	-0.22%	12.19K	aa.aa	09:02:45
Bilfinger SE derived	68.980	69.410	68.375	-0.61%	24K	aa.aa	08:46:39
Kloeckner SE derived	6.525	6.610	6.505	-0.99%	6.63K	aa.aa	09:02:14
Hochtief AG derived	160.10	160.50	160.10	+0.13%	0	aa.aa	08:07:06
RWE AG ST derived	33.870	34.080	33.835	-0.62%	155.42K	aa.aa	08:53:19
Aurubis AG derived	75.350	75.375	74.775	+0.20%	1.71K	aa.aa	08:32:39
Rhoen-Klinikum	15.200	15.300	14.900	0.00%	0	aa.aa	16/04
DMG Mori Seiki derived	45.900	46.200	45.900	0.00%	0	aa.aa	16/04
SGL Carbon SE derived	3.300	3.330	3.290	-0.60%	26.26K	aa.aa	08:47:53
K+S AG derived	13.600	13.665	13.555	-0.37%	16.24K	aa.aa	08:31:25
MTU Aero derived	273.10	276.25	272.50	-0.87%	12.85K	aa.aa	08:45:10
Suedzucker derived	11.310	11.380	11.298	-0.44%	4.35K	aa.aa	09:03:24
Heidelberger Druckmaschinen derived	1.123	1.125	1.100	+3.03%	18.11K	aa.aa	08:33:02
Deutz AG derived	6.540	6.630	6.510	-0.68%	65.68K	aa.aa	08:20:40
Symrise AG derived	95.570	95.980	95.220	-0.03%	19.2K	aa.aa	08:38:15
Heidelberg Materials derived	161.600	165.550	160.600	-2.12%	32.2K	aa.aa	08:53:35
Hugo Boss AG derived	33.825	34.015	33.810	-0.75%	0	aa.aa	08:07:19
E.ON SE derived	15.125	15.175	15.080	-0.33%	581.41K	aa.aa	08:52:35
Grammer AG	6.450	6.450	6.450	0.00%	0	aa.aa	16/04
Brenntag AG derived	56.110	56.900	55.920	+0.02%	12.45K	aa.aa	08:53:44
Fuchs Se Pref derived	41.660	41.760	41.445	-0.48%	6.58K	aa.aa	09:03:04
H&R	3.740	3.880	3.740	0.00%	0	aa.aa	16/04
Alstria	5.420	5.420	5.420	+0.37%	700	aa.aa	08:22:24
Amadeus Fire AG	72.900	72.900	71.300	0.00%	0	aa.aa	16/04
Cewe Color	99.200	99.200	98.800	-0.50%	9	aa.aa	08:07:49
BRANICKS	2.025	2.050	1.986	+3.74%	22.43K	aa.aa	08:11:34
Deutsche Beteiligungs AG	23.900	23.900	23.800	-1.44%	4K	aa.aa	08:04:20
CTS Eventim AG	96.850	97.850	96.600	-1.22%	7.54K	aa.aa	08:46:10
Grenke	13.54	13.60	13.38	0.00%	0	aa.aa	16/04
Gesco AG	15.700	15.700	15.700	-0.32%	494	aa.aa	08:15:06
Hamborner AG	6.150	6.150	6.110	0.00%	5.76K	aa.aa	08:19:43
Hawesko AG	24.600	25.300	24.400	0.00%	0	aa.aa	16/04
Hornbach	92.500	92.500	91.500	0.00%	0	aa.aa	16/04
Highlight Communications	1.230	1.240	1.220	0.00%	0	aa.aa	16/04
Indus AG	24.300	24.400	24.100	-0.21%	3.26K	aa.aa	08:41:42
Jungheinrich AG	29.800	30.420	29.720	-0.47%	29.47K	aa.aa	08:46:38
KWS SAAT AG	54.80	55.80	54.80	0.00%	192	aa.aa	08:15:24
Norma AG	10.660	10.940	10.660	-1.66%	8.47K	aa.aa	08:40:26
Patrizia Immobilien	7.220	7.290	7.140	-0.28%	1.85K	aa.aa	08:34:51
Stroeer	50.100	50.300	50.000	+0.30%	2.17K	aa.aa	08:45:45
Sixt SE	76.350	76.700	75.950	-0.20%	8.89K	aa.aa	08:47:24
Koenig&Bauer AG	14.980	15.040	14.760	+1.22%	3.62K	aa.aa	08:36:01
Tag Immobilien	14.09	14.14	14.00	-0.28%	20.11K	aa.aa	08:46:47
Takkt AG	7.540	7.540	7.540	0.00%	209	aa.aa	08:02:03
Wacker Neuson	21.850	22.100	21.750	-0.46%	10K	aa.aa	08:46:44
3U Holding AG	1.455	1.470	1.430	0.00%	0	aa.aa	16/04
AD Pepper Media	2.460	2.460	2.460	0.00%	0	aa.aa	16/04
Ahlers	0.016	0.016	0.016	+6.90%	0	aa.aa	07:03:57
BMW Pref	66.150	66.850	66.100	-0.75%	3.87K	aa.aa	08:39:44
Fair Value AG	3.780	3.780	3.780	-5.50%	0	aa.aa	08:15:02
Francotyp-Postalia	2.170	2.200	2.170	0.00%	0	aa.aa	16/04
Henkel ST	60.70	60.95	60.35	-1.14%	13.96K	aa.aa	08:46:41
Hypoport AG	193.000	199.800	192.000	+1.58%	4.95K	aa.aa	08:22:42
Leifheit AG	19.300	19.300	19.300	0.00%	564	aa.aa	08:02:13
Logwin	246.000	246.000	242.000	0.00%	13	aa.aa	08:04:28
Masterflex	9.640	9.640	9.640	+0.21%	476	aa.aa	08:23:07
Paragon AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
R. Stahl AG	17.900	17.900	16.900	0.00%	0	aa.aa	16/04
Sixt AG VZO	53.100	53.400	52.900	+0.19%	4.91K	aa.aa	08:46:45
SMT Scharf AG	6.600	6.600	6.600	0.00%	0	aa.aa	16/04
Surteco SE	15.400	15.600	15.300	0.00%	0	aa.aa	16/04
Syzygy AG	2.350	2.350	2.350	0.00%	0	aa.aa	16/04
Villeroy&Boch AG	17.050	17.400	17.050	-1.16%	981	aa.aa	08:30:08
WashTec AG	40.500	40.500	40.500	-0.98%	195	aa.aa	08:02:09
Westag&Getalit ST	32.000	32.000	31.400	0.00%	0	aa.aa	14/04
Westag&Getalit VZO	31.000	31.000	31.000	0.00%	0	aa.aa	08:17:15
Hamburger Hafen A-SP	18.050	18.050	18.050	-1.10%	100	aa.aa	08:02:13
Deutsche Wohnen	22.250	22.350	22.150	0.00%	41.96K	aa.aa	08:36:34
Volkswagen VZO derived	88.47	89.35	88.35	-0.42%	56.06K	aa.aa	08:57:48
Gerresheimer AG	51.450	51.900	50.750	+1.28%	22.84K	aa.aa	08:45:14
Fuchs Se	31.700	31.900	31.550	-0.63%	4.26K	aa.aa	08:46:22
Deutsche Euroshop AG	18.020	18.360	17.960	+0.67%	5.39K	aa.aa	08:32:45
Delticom AG	2.220	2.220	2.220	+0.45%	3.01K	aa.aa	08:02:34
Fielmann AG	43.250	43.250	43.150	-0.57%	109	aa.aa	08:18:03
Rational AG	725.50	732.00	724.50	-0.75%	546	aa.aa	08:44:49
Prosiebensat derived	6.0725	6.1425	6.0575	-0.37%	25.47K	aa.aa	09:03:07
MLP AG	7.550	7.560	7.520	-0.66%	890	aa.aa	08:32:53
SAF Holland	15.240	15.380	15.140	+0.93%	7.05K	aa.aa	08:47:33
MVV Energie AG	30.000	30.000	30.000	-1.32%	50	aa.aa	08:02:08
Duerr AG	19.160	19.580	19.040	-0.62%	13.59K	aa.aa	08:29:00
Bertrandt AG	22.900	22.900	22.900	-1.08%	7	aa.aa	08:02:02
Baywa Vink AG	8.250	8.530	8.000	0.00%	0	aa.aa	16/04
LEG Immobilien AG	72.950	73.500	72.450	-0.07%	21.7K	aa.aa	08:47:13
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:00:27
Talanx AG	96.100	96.750	95.900	-0.52%	10.02K	aa.aa	08:45:57
RTL	34.700	35.100	34.650	-1.14%	6.71K	aa.aa	08:46:37
Evonik	18.730	18.930	18.630	+0.16%	33.42K	aa.aa	08:26:23
Kion Group AG	33.74	34.22	33.20	+0.90%	27.98K	aa.aa	08:32:16
Vonovia derived	28.18	28.32	28.04	+0.25%	130.43K	aa.aa	08:38:00
Bastei Lueb	11.00	11.10	11.00	+1.38%	4.37K	aa.aa	08:34:02
Biofrontera AG	2.550	2.600	2.470	0.00%	0	aa.aa	16/04
Stabilus	22.10	22.50	21.90	+0.45%	12.19K	aa.aa	08:46:38
Zalando SE derived	33.72	33.96	33.72	-0.35%	38.81K	aa.aa	08:38:12
Hella KGaA Hueck & Co	88.80	88.90	88.50	-0.34%	179	aa.aa	08:24:31
Multitude SE	5.450	5.450	5.400	+0.18%	1.82K	aa.aa	08:32:59
Max Automation	5.600	5.600	5.500	+1.82%	6.3K	aa.aa	08:47:48
Elumeo SE	2.04	2.04	2.02	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	5.44	5.51	5.42	-0.46%	20.31K	aa.aa	08:38:11
Puma SE derived	20.05	20.12	19.94	+1.16%	29.47K	aa.aa	08:15:39
Covestro derived	58.550	58.690	58.350	-0.02%	3.91K	aa.aa	08:59:47
Scout24 AG	100.600	101.300	100.300	-0.59%	11.53K	aa.aa	08:46:45
Ringmetall SE	3.160	3.160	3.060	0.00%	2.44K	aa.aa	08:29:23
Hapag Lloyd AG	136.6000	138.6000	136.6000	-1.87%	1.91K	aa.aa	08:43:49
Aroundtown	2.694	2.704	2.668	-0.88%	214.18K	aa.aa	08:17:50
Adler	0.20	0.20	0.20	-3.81%	4.88K	aa.aa	08:04:01
Deutsche Konsum REIT	3.080	3.100	3.000	0.00%	0	aa.aa	16/04
Grand City	10.58	10.66	10.54	-0.56%	3.88K	aa.aa	08:18:02
Artnet AG	9.400	9.400	9.350	+0.53%	22	aa.aa	08:02:25
AS Creation Tapeten	5.60	5.60	5.60	-0.88%	724	aa.aa	08:22:10
Baywa AG	18.40	18.90	18.10	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.5300	1.5300	1.5300	0.00%	0	aa.aa	16/04
Einhell VZO	63.90	63.90	63.80	+1.43%	180	aa.aa	08:36:08
Accentro Real Estate	0.169	0.169	0.169	+26.12%	480	aa.aa	08:02:10
Ludwig Beck	15.40	15.40	15.40	0.00%	0	aa.aa	16/04
MBB Industries AG	156.00	157.20	152.80	0.00%	0	aa.aa	16/04
MediClin AG	2.96	2.96	2.90	0.00%	0	aa.aa	16/04
Cpi Property	0.8250	0.8250	0.8250	0.00%	0	aa.aa	16/04
OVB Holding AG	22.40	22.40	22.40	0.00%	0	aa.aa	16/04
PWO AG	27.80	27.80	27.80	0.00%	0	aa.aa	16/04
United Labels	1.260	1.280	1.260	0.00%	0	aa.aa	16/04
FamiCord	4.120	4.360	4.120	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.222	0.222	0.222	0.00%	0	aa.aa	07:20:02
Airbus Group	139.90	140.84	139.86	-0.41%	47.67K	aa.aa	08:34:51
Borussia Dortmund	3.030	3.035	3.030	-0.16%	3.28K	aa.aa	08:08:28
Bijou Brigitte	39.60	39.60	39.60	+1.02%	147	aa.aa	08:38:39
Allane SE	10.30	10.30	10.30	-3.74%	0	aa.aa	07:03:57
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	08:17:15
Nakiki Se	0.13	0.13	0.13	-35.38%	0	aa.aa	07:04:14
Wild Bunch	32.000	32.000	28.000	0.00%	0	aa.aa	14/04
UniCredit	50.630	50.900	50.400	+0.02%	45.74K	aa.aa	08:35:39
KHD Humboldt Wedag Int	1.800	1.800	1.710	0.00%	0	aa.aa	16/04
Brain	2.3100	2.3400	2.3100	0.00%	0	aa.aa	16/04
Spobag	5.800	5.800	5.800	0.00%	0	aa.aa	07:00:27
bet at homem	2.44	2.44	2.39	0.00%	0	aa.aa	16/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:00:27
Berentzen	4.25	4.31	4.20	0.00%	0	aa.aa	16/04
BP	4.08	4.08	4.08	0.00%	0	aa.aa	07:00:27
Friwo	8.05	8.05	8.05	0.00%	0	aa.aa	16/04
Dieriging	8.40	8.40	8.40	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.68	0.69	0.68	0.00%	0	aa.aa	16/04
Deutsche Real Estate	6.15	6.15	6.15	0.00%	0	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	70.40	72.00	70.40	0.00%	265	aa.aa	08:13:33
EDAG Engineering Group	6.70	6.70	6.64	+2.45%	46	aa.aa	08:05:56
Eisen Huettenwerke	14.30	14.30	14.30	-2.05%	0	aa.aa	08:17:15
Pferdewetten de	3.06	3.06	3.06	0.00%	381	aa.aa	08:26:09
flatexDEGIRO AG	20.36	20.50	20.14	-0.20%	37.75K	aa.aa	08:27:00
Foris Beteiligungs	3.50	3.60	3.50	0.00%	0	aa.aa	16/04
Philomaxcap	0.9500	0.9500	0.9500	0.00%	0	aa.aa	07:01:02
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
Panamax	2.88	2.88	2.88	+2.13%	0	aa.aa	08:15:02
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08:15:02
Intertainment	0.5460	0.5460	0.5460	0.00%	0	aa.aa	16/04
KSB	805.00	805.00	805.00	+0.63%	10	aa.aa	08:09:15
KSB Pref	784.00	800.00	784.00	-0.76%	179	aa.aa	08:41:17
Maternus Kliniken	1.29	1.29	1.22	0.00%	0	aa.aa	16/04
Maschinenfabrik Berthold Hermle	169.50	169.50	169.50	-0.29%	0	aa.aa	07:03:57
Mueller Die Lila Logistik	4.94	5.05	4.94	0.00%	0	aa.aa	16/04
Mainova	342.00	342.00	342.00	-2.29%	0	aa.aa	07:01:02
Wasgau Produktions Handels	11.00	11.00	8.70	0.00%	0	aa.aa	08/04
Albis Leasing	2.70	2.70	2.68	0.00%	0	aa.aa	16/04
Mutares SE & Co KgaA	34.50	34.50	34.00	+0.88%	3.24K	aa.aa	08:42:41
Nordwest Handel	20.80	20.80	20.80	+0.97%	0	aa.aa	08:15:02
Pearl Gold	0.5200	0.5200	0.5200	-8.77%	0	aa.aa	07:00:27
Pittler Maschinenfabrik	1.72	1.72	1.72	-0.58%	0	aa.aa	07:01:02
Webacing	2.32	2.32	2.32	+0.87%	0	aa.aa	08:17:48
Camerit AG	19.90	19.90	19.90	-7.87%	0	aa.aa	07:02:08
Simona	46.40	46.40	46.40	0.00%	0	aa.aa	07:01:02
Sto KGaA	126.80	127.20	126.00	-0.94%	2.17K	aa.aa	08:46:39
Schloss Wachenheim	14.60	14.60	14.40	0.00%	0	aa.aa	16/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:03:56
Uzin Utz	62.50	63.00	61.00	0.00%	0	aa.aa	16/04
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	08:17:15
Sporttotal	0.026	0.033	0.026	-13.56%	15.02K	aa.aa	08:20:09
Wuestenrot Wuerttembergische	13.48	13.50	13.34	+0.30%	2.03K	aa.aa	08:42:50
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	07:03:57
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	14/03
Uniper SE derived	40.350	40.650	40.250	+0.25%	332	aa.aa	08:31:24
Sino German	0.220	0.220	0.220	0.00%	0	aa.aa	16/04
Redcare Pharmacy NV	126.000	126.200	125.000	+0.88%	5.68K	aa.aa	08:46:37
Medios AG	11.4600	11.6000	11.4000	-1.72%	5.12K	aa.aa	08:06:11
ZEAL Network SE	43.800	43.800	43.100	+1.39%	372	aa.aa	08:43:36
ProCredit Holding	9.3000	9.3600	9.2400	-1.27%	3.93K	aa.aa	08:41:52
Delivery Hero derived	24.16	24.47	24.12	-0.49%	40.35K	aa.aa	08:43:21
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	0	aa.aa	16/04
Metro Wholesale Pref	5.3000	5.3000	5.2500	0.00%	0	aa.aa	16/04
Jost Werke	48.7000	49.2500	47.9500	0.00%	0	aa.aa	16/04
Aumann	13.5000	13.5200	13.4800	-1.32%	1.48K	aa.aa	08:47:42
HelloFresh	8.09	8.10	8.01	+0.05%	79.37K	aa.aa	08:27:14
Befesa	24.14	24.20	24.08	+0.17%	987	aa.aa	08:01:15
Corestate	0.3360	0.3360	0.3360	+5.00%	916	aa.aa	08:04:08
AlzChem Group	105.0000	108.0000	104.6000	-1.87%	2.93K	aa.aa	08:22:53
Dermapharm	36.80	37.40	36.80	-1.08%	503	aa.aa	08:38:44
Instone Real Estate	7.940	7.940	7.680	0.00%	0	aa.aa	16/04
DWS Group	42.40	43.04	42.30	-1.49%	12.22K	aa.aa	08:47:13
Springer Nature	17.440	18.020	17.440	-2.02%	1.49K	aa.aa	08:46:23
STS Group	2.90	3.00	2.90	0.00%	0	aa.aa	16/04
Capsensixx	18.50	18.50	18.50	0.00%	0	aa.aa	07:04:13
Creditshelf	0.0060	0.0060	0.0060	0.00%	0	aa.aa	07:00:27
Westwing Group	7.80	7.80	7.66	0.00%	0	aa.aa	16/04
Knorr-Bremse	80.55	81.95	80.35	-0.74%	29.79K	aa.aa	08:47:21
Qingdao Haier	1.62	1.62	1.62	+0.30%	62	aa.aa	08:15:23
FCR Immobilien	11.90	12.00	11.90	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.2280	0.2280	0.2000	0.00%	0	aa.aa	16/04
Kap	9.7000	9.7000	9.7000	0.00%	0	aa.aa	16/04
Libero football finance	0.2800	0.2800	0.2500	-3.45%	250	aa.aa	07:32:48
Gateway Real Estate	0.6100	0.6300	0.6100	0.00%	0	aa.aa	16/04
Global Fashion Group	0.2600	0.2600	0.2600	+3.17%	92K	aa.aa	08:21:56
Traton	26.32	26.92	26.26	-1.20%	67.49K	aa.aa	08:47:56
PharmaSGP Holding	24.20	24.20	24.20	0.00%	0	aa.aa	16/04
Brockhaus Technologies	16.30	16.30	16.30	+0.31%	100	aa.aa	08:02:00
Siemens Energy AG derived	64.35	65.55	63.12	+11.49%	2.52M	aa.aa	08:58:34
Auto1	19.83	19.97	19.74	-0.10%	18.27K	aa.aa	08:47:06
HomeToGo SE	1.70	1.70	1.70	+1.19%	571	aa.aa	08:22:20
Friedrich Vorwerk Group SE	59.10	61.20	59.10	-3.59%	2.51K	aa.aa	08:38:27
hGears AG	2.04	2.04	2.04	+0.99%	3.09K	aa.aa	08:03:44
Mister Spex SE	1.32	1.32	1.32	-2.94%	4.57K	aa.aa	08:23:03
Bike24 Holding AG	1.78	1.78	1.75	+1.43%	3.59K	aa.aa	08:09:27
ABOUT YOU Holding AG	6.90	6.90	6.90	+2.53%	14	aa.aa	08:04:41
Heidelberger Beteiligungs	85.00	85.00	77.00	+9.68%	62	aa.aa	08:14:41
Knaus Tabbert	13.66	14.00	13.66	-2.43%	156	aa.aa	08:16:09
Youramily Entertainment	1.71	1.71	1.71	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	34.13	34.38	34.03	+0.59%	132.28K	aa.aa	08:46:52
Tonies SE	5.91	5.91	5.76	+1.37%	11.69K	aa.aa	08:33:40
Meta Wolf	2.70	2.70	2.70	0.00%	0	aa.aa	16/04
Novem	4.00	4.20	4.00	0.00%	0	aa.aa	16/04
Vulcan Energy	2.46	2.46	2.39	0.00%	0	aa.aa	16/04
Dr Ing hc F Porsche Prf derived	43.78	44.17	43.72	-0.30%	43.98K	aa.aa	08:38:10
Marley Spoon	0.64	0.64	0.64	0.00%	0	aa.aa	16/04
Altech Advanced	2.24	2.30	2.24	0.00%	0	aa.aa	16/04
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	16/04
SCHOTT Pharma	22.40	23.15	22.40	-1.32%	3.19K	aa.aa	08:39:45
RENK	49.82	51.07	49.51	-1.33%	100.81K	aa.aa	08:31:44
Douglas	9.46	9.50	9.40	-0.11%	6.45K	aa.aa	08:48:08
Tmc Content Group AG	0.14	0.14	0.14	-8.68%	1.33K	aa.aa	08:08:05
Schaeffler	3.64	3.67	3.60	+1.73%	64.99K	aa.aa	08:22:59

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

40,003.70

+334.3

+0.84%

US 500

5,329.60

+53.9

+1.02%

FTSE 100

8,228.00

-47.60

-0.58%

DAX

21,268.50

-47.46

-0.22%

South Africa Top 40

82,461.67

-72.20

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	83.70	+34.01%	112.17
Aaaaaaa Aaaaaaa	83.70	+34.01%	112.17
Aa Aa Aaaaaaa Aaaaa	41.500	+31.89%	54.73
Aaaaaaaaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG