Classic All Share Price (CLALLP)

Xetra

Currency in EUR

6,538.94

-90.83(-1.37%)

Delayed Data11/03

Day's Range

6,538.94

52 wk Range

5,194.39

6,845.89

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	50.865	51.835	50.475	+0.11%	1.59M	aa.aa	17:02:51
Bayer derived	23.05	24.00	22.90	-2.50%	2.14M	aa.aa	17:01:59
Allianz derived	346.35	348.55	341.35	+2.53%	701.4K	aa.aa	17:01:39
Adidas derived	222.15	224.40	220.25	-0.11%	197.91K	aa.aa	16:48:34
Lufthansa derived	7.219	7.330	7.166	-3.02%	6.73M	aa.aa	17:03:42
Siemens AG derived	226.90	231.55	226.15	+1.66%	1.03M	aa.aa	17:04:10
Volkswagen ST derived	111.85	111.95	109.20	+0.49%	52.19K	aa.aa	17:02:15
Deutsche Bank AG derived	21.475	21.655	21.225	+2.21%	5.81M	aa.aa	17:04:26
Continental AG derived	69.22	69.54	67.80	+2.31%	192.28K	aa.aa	16:24:14
Deutsche Post derived	41.605	42.485	41.410	-0.44%	1.58M	aa.aa	17:05:43
Mercedes Benz Group derived	60.605	61.215	59.970	-0.26%	996.88K	aa.aa	17:02:15
Porsche derived	38.385	39.105	37.940	-1.55%	462.42K	aa.aa	16:48:18
Henkel VZO derived	75.73	77.88	75.39	-2.59%	648.3K	aa.aa	16:47:55
Commerzbank derived	23.035	23.510	22.755	+2.02%	3.49M	aa.aa	17:02:55
Deutsche Boerse derived	263.350	264.850	261.000	+1.09%	156.9K	aa.aa	16:41:07
BMW ST derived	83.870	85.305	83.010	-0.53%	547.73K	aa.aa	16:47:57
Fresenius Medical Care derived	44.805	45.235	44.580	+0.69%	161.1K	aa.aa	16:24:12
Merck derived	134.58	135.68	131.60	+0.28%	148.32K	aa.aa	16:24:14
Ceconomy derived	3.275	3.415	3.270	-2.06%	94.21K	aa.aa	16:22:26
Muench. Rueckvers. derived	569.70	575.60	565.60	+1.59%	144.34K	aa.aa	16:35:12
Thyssenkrupp AG derived	8.770	8.843	8.430	+3.10%	4.08M	aa.aa	17:05:42
Rheinmetall AG derived	1,250.505	1,279.250	1,139.755	+8.36%	1M	aa.aa	17:04:45
Tui derived	6.658	6.805	6.590	+0.09%	2.59M	aa.aa	17:03:51
Lanxess AG derived	30.920	32.095	30.825	-0.55%	95.59K	aa.aa	16:21:25
Beiersdorf AG derived	135.905	136.025	134.325	+1.08%	220.6K	aa.aa	16:41:07
Fresenius SE derived	39.220	39.280	38.570	+2.43%	492.94K	aa.aa	16:24:12
Salzgitter AG derived	23.940	24.300	23.500	+1.10%	51.73K	aa.aa	16:47:03
Fraport AG derived	54.800	55.125	54.270	-0.09%	57.98K	aa.aa	16:35:30
Wacker Chemie derived	80.66	82.10	73.80	+6.75%	155.37K	aa.aa	17:03:48
Elringklinger AG derived	4.350	4.570	4.350	-2.47%	8.18K	aa.aa	16:16:30
Vossloh AG	58.900	59.800	58.000	+0.86%	49.89K	aa.aa	16:38:40
Krones AG derived	132.600	133.600	131.600	+1.53%	24.19K	aa.aa	16:43:32
GEA Group AG derived	57.750	58.300	56.375	+2.76%	116.97K	aa.aa	16:31:13
Hannover Rueckversicherung SE derived	271.10	274.75	269.35	+1.23%	83.02K	aa.aa	16:28:32
Bilfinger SE derived	69.300	70.305	67.800	+4.05%	118.01K	aa.aa	17:04:08
Kloeckner SE derived	6.810	7.030	6.783	-2.01%	194.68K	aa.aa	16:08:21
Hochtief AG derived	167.75	169.90	166.20	+2.91%	55.91K	aa.aa	16:46:10
RWE AG ST derived	31.155	31.635	30.815	+0.24%	1.7M	aa.aa	16:41:07
Aurubis AG derived	89.875	92.475	89.600	-0.53%	32.18K	aa.aa	17:03:15
Rhoen-Klinikum	13.500	13.700	13.500	0.00%	0	aa.aa	11/03
DMG Mori Seiki derived	45.900	46.000	45.900	0.00%	248	aa.aa	16:29:58
SGL Carbon SE derived	4.120	4.180	4.080	-0.36%	80.91K	aa.aa	16:46:02
K+S AG derived	13.980	14.330	13.910	-2.24%	424.86K	aa.aa	16:23:05
MTU Aero derived	331.20	331.50	318.35	+4.22%	120.19K	aa.aa	17:05:17
Suedzucker derived	11.325	11.460	11.280	-0.13%	91.26K	aa.aa	16:58:51
Heidelberger Druckmaschinen derived	1.130	1.163	1.123	+1.07%	87.84K	aa.aa	16:11:29
Deutz AG derived	5.520	5.560	5.460	+1.28%	281.79K	aa.aa	16:33:20
Symrise AG derived	95.040	96.340	94.540	-0.40%	85.86K	aa.aa	16:28:48
Heidelberg Materials derived	164.430	166.325	158.750	+4.63%	399.38K	aa.aa	16:48:21
Hugo Boss AG derived	37.535	39.180	37.130	-4.69%	335.02K	aa.aa	16:24:12
E.ON SE derived	12.833	12.915	12.723	+0.34%	3.16M	aa.aa	16:50:53
Grammer AG	7.200	7.450	7.200	-3.36%	790	aa.aa	16:23:11
Brenntag AG derived	65.390	66.350	62.920	+1.54%	204.57K	aa.aa	16:34:57
Fuchs Se Pref derived	48.800	49.270	47.905	+2.65%	38.61K	aa.aa	16:24:12
H&R	3.950	3.960	3.790	+1.28%	4.36K	aa.aa	16:50:10
Alstria	5.520	5.520	5.520	-1.08%	3	aa.aa	11:16:18
Amadeus Fire AG	88.100	89.100	86.300	+2.68%	19.96K	aa.aa	16:13:03
Cewe Color	96.500	97.300	96.200	+0.31%	3.27K	aa.aa	16:23:18
BRANICKS	2.125	2.245	2.125	-8.41%	63.36K	aa.aa	15:54:29
Deutsche Beteiligungs AG	25.050	25.350	25.000	+0.80%	10.73K	aa.aa	16:27:00
CTS Eventim AG	101.600	103.400	101.000	+0.10%	65.34K	aa.aa	16:46:28
Grenke	17.04	17.40	16.96	-0.58%	67.88K	aa.aa	16:50:30
Gesco AG	14.400	14.400	14.350	+0.70%	7.16K	aa.aa	16:32:04
Hamborner AG	5.880	5.890	5.830	+0.17%	61.2K	aa.aa	16:33:35
Hawesko AG	24.600	24.600	24.600	+1.23%	34	aa.aa	09:10:11
Hornbach	82.300	83.200	81.700	-0.24%	5.79K	aa.aa	16:26:27
Highlight Communications	1.260	1.260	1.260	+3.28%	400	aa.aa	11:11:03
Indus AG	25.450	25.450	24.400	+5.17%	117.33K	aa.aa	16:31:30
Jungheinrich AG	32.380	32.680	32.160	-0.18%	83.4K	aa.aa	15:57:48
KWS SAAT AG	56.50	56.80	55.70	+0.89%	3.28K	aa.aa	16:23:10
Norma AG	13.940	14.040	13.300	+2.35%	81.11K	aa.aa	16:47:32
Patrizia Immobilien	7.440	7.600	7.440	-1.59%	61.07K	aa.aa	16:20:06
Stroeer	57.050	57.050	56.200	+1.69%	13.18K	aa.aa	16:47:14
Sixt SE	83.850	84.850	83.500	-0.36%	37.2K	aa.aa	16:49:29
Koenig&Bauer AG	15.380	15.600	15.280	-0.77%	15.53K	aa.aa	16:48:30
Tag Immobilien	12.10	12.37	12.04	+0.41%	238.31K	aa.aa	16:31:37
Takkt AG	7.940	8.150	7.870	+1.79%	28.2K	aa.aa	16:41:16
Wacker Neuson	18.820	18.900	18.560	+1.29%	18.2K	aa.aa	16:35:46
3U Holding AG	1.654	1.660	1.600	+2.10%	7.21K	aa.aa	16:31:49
AD Pepper Media	2.480	2.500	2.480	0.00%	8.45K	aa.aa	14:45:07
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	08:03:30
BMW Pref	78.050	79.200	77.900	-0.51%	32.28K	aa.aa	15:51:40
Fair Value AG	3.760	3.760	3.760	0.00%	0	aa.aa	15:29:02
Francotyp-Postalia	2.300	2.300	2.280	0.00%	0	aa.aa	11/03
Henkel ST	67.90	70.25	67.75	-2.58%	103.47K	aa.aa	16:29:01
Hypoport AG	177.700	184.800	176.200	-1.82%	11.2K	aa.aa	16:30:06
Leifheit AG	17.150	17.400	17.050	-0.29%	4.22K	aa.aa	15:51:12
Logwin	232.000	232.000	232.000	+0.87%	52	aa.aa	11:21:05
Masterflex	9.720	9.720	9.500	+1.46%	1.15K	aa.aa	12:48:10
Paragon AG	1.940	1.940	1.940	-1.02%	500	aa.aa	10:52:21
R. Stahl AG	16.500	16.900	16.500	-1.20%	1.2K	aa.aa	16:07:57
Sixt AG VZO	59.500	60.500	59.200	-0.83%	15.27K	aa.aa	16:15:53
SMT Scharf AG	6.600	6.800	6.600	-1.49%	1.84K	aa.aa	14:24:42
Surteco SE	18.300	18.300	18.000	+2.23%	445	aa.aa	14:07:38
Syzygy AG	2.540	2.640	2.540	0.00%	0	aa.aa	11/03
Villeroy&Boch AG	16.250	16.450	16.000	+2.85%	7.14K	aa.aa	16:17:06
WashTec AG	41.400	41.400	41.000	+0.49%	711	aa.aa	14:39:04
Westag&Getalit ST	30.000	30.000	28.800	0.00%	0	aa.aa	10/03
Westag&Getalit VZO	27.000	27.000	27.000	0.00%	50	aa.aa	12:07:47
Hamburger Hafen A-SP	16.900	16.900	16.640	-0.71%	761	aa.aa	11:26:46
Deutsche Wohnen	20.950	21.400	20.750	+0.72%	142.27K	aa.aa	16:50:35
Volkswagen VZO derived	108.73	109.93	106.85	-0.20%	867.72K	aa.aa	16:47:48
Gerresheimer AG	80.000	80.600	79.000	+0.88%	94.06K	aa.aa	16:50:35
Fuchs Se	37.000	37.200	36.450	+2.07%	20.47K	aa.aa	16:45:56
Deutsche Euroshop AG	18.100	18.200	18.040	+0.11%	3.8K	aa.aa	16:02:11
Delticom AG	2.300	2.360	2.300	0.00%	0	aa.aa	11/03
Fielmann AG	43.900	44.550	43.750	-0.79%	35.71K	aa.aa	16:11:42
Rational AG	840.00	847.50	833.00	+1.14%	3.46K	aa.aa	16:49:02
Prosiebensat derived	6.1950	6.2550	6.0950	-0.32%	250.54K	aa.aa	17:05:27
MLP AG	6.960	6.990	6.890	+1.61%	75.36K	aa.aa	16:43:52
SAF Holland	17.060	17.300	16.880	+0.59%	83.99K	aa.aa	16:49:32
MVV Energie AG	32.000	32.200	32.000	0.00%	0	aa.aa	11/03
Duerr AG	23.700	24.280	23.480	-1.66%	53.86K	aa.aa	16:49:37
Bertrandt AG	24.000	24.100	23.900	-0.41%	7.94K	aa.aa	16:09:08
Baywa Vink AG	7.100	7.470	7.020	-4.83%	18.9K	aa.aa	16:11:06
LEG Immobilien AG	67.400	69.140	66.840	+0.15%	142.43K	aa.aa	16:50:35
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	08:01:09
Talanx AG	92.700	93.850	91.800	+1.42%	36.58K	aa.aa	16:47:55
RTL	34.650	35.000	34.300	+0.73%	53.38K	aa.aa	16:37:12
Evonik	21.160	21.400	21.040	+0.71%	445.96K	aa.aa	15:53:39
Kion Group AG	43.66	44.15	42.53	+2.92%	224.7K	aa.aa	16:20:16
Vonovia derived	25.88	26.71	25.71	+0.12%	1.98M	aa.aa	16:46:22
Bastei Lueb	10.40	10.40	10.00	0.00%	0	aa.aa	11/03
Biofrontera AG	2.380	2.455	2.380	0.00%	0	aa.aa	11/03
Stabilus	29.20	29.30	28.60	0.00%	31K	aa.aa	16:48:00
Zalando SE derived	30.81	31.46	30.18	+0.42%	548.98K	aa.aa	17:05:30
Hella KGaA Hueck & Co	89.10	89.70	88.80	+0.11%	3.22K	aa.aa	16:45:45
Multitude SE	4.825	4.840	4.730	-1.53%	2.86K	aa.aa	15:47:27
Max Automation	6.060	6.060	5.980	-0.33%	1.59K	aa.aa	13:51:17
Elumeo SE	1.88	1.88	1.84	0.00%	0	aa.aa	11/03
Deutsche Pfandbriefbank AG	5.54	5.60	5.47	+0.73%	204.17K	aa.aa	16:11:55
Puma SE derived	22.35	22.78	21.27	-21.33%	7.79M	aa.aa	17:03:16
Covestro derived	58.770	59.170	58.660	+0.56%	28.81K	aa.aa	16:16:11
Scout24 AG	92.200	93.700	91.700	-0.59%	58.91K	aa.aa	16:47:45
Ringmetall SE	3.470	3.660	3.470	-7.22%	12.29K	aa.aa	16:00:53
Hapag Lloyd AG	145.2000	150.1000	142.9000	+0.07%	8.42K	aa.aa	16:45:25
Aroundtown	2.384	2.425	2.343	+2.76%	1.15M	aa.aa	16:31:34
Adler	0.26	0.26	0.24	0.00%	420	aa.aa	10:18:35
Deutsche Konsum REIT	3.440	3.440	3.290	+7.17%	10.03K	aa.aa	16:05:22
Grand City	9.53	9.74	9.47	+0.21%	181.81K	aa.aa	16:31:14
Artnet AG	7.750	7.750	7.750	-4.32%	521	aa.aa	14:38:53
AS Creation Tapeten	6.30	6.30	6.30	+2.44%	100	aa.aa	15:28:40
Baywa AG	20.10	20.20	20.10	0.00%	146	aa.aa	09:12:47
DF Deutsche Forfait AG	1.4000	1.4000	1.4000	0.00%	0	aa.aa	11/03
Einhell VZO	65.30	65.40	65.30	-0.15%	222	aa.aa	16:01:26
Accentro Real Estate	0.256	0.256	0.256	0.00%	0	aa.aa	11/03
Ludwig Beck	11.90	12.20	11.70	0.00%	0	aa.aa	11/03
MBB Industries AG	112.20	112.20	110.20	+1.26%	5.55K	aa.aa	16:39:46
MediClin AG	2.90	2.90	2.86	0.00%	9.61K	aa.aa	12:36:39
Cpi Property	0.8250	0.8250	0.8250	0.00%	0	aa.aa	11/03
OVB Holding AG	21.60	21.60	21.60	0.00%	24	aa.aa	09:02:28
PWO AG	30.00	30.00	29.40	0.00%	641	aa.aa	15:25:25
United Labels	1.360	1.360	1.350	0.00%	0	aa.aa	11/03
FamiCord	4.040	4.040	4.040	-0.98%	400	aa.aa	14:29:56
Zhongde Waste Technology	0.240	0.240	0.180	+20.00%	2K	aa.aa	09:29:22
Airbus Group	164.22	167.90	164.22	+0.70%	212.06K	aa.aa	15:58:44
Borussia Dortmund	3.080	3.105	3.050	+0.33%	77.98K	aa.aa	16:43:52
Bijou Brigitte	34.90	35.40	34.80	+0.14%	5.31K	aa.aa	16:19:44
Allane SE	10.40	10.40	9.75	-0.95%	200	aa.aa	14:43:51
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	09:22:15
Nakiki Se	0.32	0.32	0.31	-8.00%	0	aa.aa	09:21:57
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	07/03
UniCredit	52.000	52.570	51.080	+3.11%	34.7K	aa.aa	16:48:35
KHD Humboldt Wedag Int	1.840	1.910	1.840	+2.79%	5.92K	aa.aa	15:40:12
Brain	2.2600	2.4000	2.2400	-7.00%	13.44K	aa.aa	16:44:16
Spobag	5.600	5.600	5.600	-4.27%	100	aa.aa	10:02:09
bet at homem	2.62	2.62	2.62	-2.96%	90	aa.aa	11:47:05
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:01:09
Berentzen	4.63	4.83	4.63	-1.28%	2.56K	aa.aa	16:43:10
BP	4.94	4.94	4.81	+1.02%	128	aa.aa	15:34:50
Friwo	7.95	7.95	7.95	+1.27%	300	aa.aa	10:58:55
Dieriging	8.65	8.85	8.65	-1.14%	103	aa.aa	15:58:58
Demire Deutsche Mittelstand RE	0.70	0.72	0.70	0.00%	0	aa.aa	11/03
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	03/03
Enbw Energie Baden Wuerttemberg	66.40	66.40	65.20	+2.47%	160	aa.aa	12:34:08
EDAG Engineering Group	6.92	6.92	6.92	+0.58%	12	aa.aa	09:05:30
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	09:21:50
Pferdewetten de	2.92	2.92	2.92	-3.31%	850	aa.aa	10:12:09
flatexDEGIRO AG	19.09	19.36	18.85	+1.87%	160.02K	aa.aa	16:30:05
Foris Beteiligungs	3.28	3.28	3.08	+0.61%	4.86K	aa.aa	11:36:55
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	08:03:31
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
Panamax	1.66	1.66	1.66	0.00%	0	aa.aa	15:29:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:29:02
Intertainment	0.6450	0.6450	0.6200	0.00%	0	aa.aa	11/03
KSB	790.00	800.00	770.00	+3.27%	100	aa.aa	16:35:03
KSB Pref	740.00	746.00	732.00	+0.54%	278	aa.aa	16:16:22
Maternus Kliniken	1.39	1.45	1.39	-8.55%	5.25K	aa.aa	12:13:59
Maschinenfabrik Berthold Hermle	178.00	181.50	178.00	+1.14%	155	aa.aa	15:45:40
Mueller Die Lila Logistik	4.56	4.56	4.56	-0.87%	500	aa.aa	09:02:12
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	08:03:31
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	09:21:50
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	11/03
Mutares SE & Co KgaA	30.35	30.60	29.55	+5.75%	44.07K	aa.aa	16:27:57
Nordwest Handel	20.80	20.80	20.80	0.00%	0	aa.aa	15:29:02
Pearl Gold	0.4300	0.4300	0.4300	-10.42%	0	aa.aa	08:01:09
Pittler Maschinenfabrik	1.81	1.81	1.81	+0.56%	0	aa.aa	08:03:31
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	09:22:28
Camerit AG	18.70	18.70	18.70	-6.50%	0	aa.aa	08:05:03
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	08:03:31
Sto KGaA	139.80	140.40	137.00	+2.19%	1.27K	aa.aa	16:47:25
Schloss Wachenheim	14.30	14.30	14.30	+1.42%	107	aa.aa	12:37:05
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	08:03:30
Uzin Utz	60.00	60.00	59.00	+3.45%	553	aa.aa	16:06:05
Vivanco Gruppe	0.07	0.07	0.07	-33.64%	0	aa.aa	09:21:50
Sporttotal	0.02	0.12	0.02	-74.48%	835.53K	aa.aa	16:46:31
Wuestenrot Wuerttembergische	12.96	13.08	12.96	-0.31%	9.28K	aa.aa	15:42:38
Gelsenwasser	510.00	510.00	510.00	0.00%	0	aa.aa	08:03:31
Decheng Technology	1.770	1.800	1.770	0.00%	0	aa.aa	11/03
Uniper SE derived	44.710	45.540	43.460	-1.08%	1.33K	aa.aa	16:26:19
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Redcare Pharmacy NV	130.600	136.400	129.100	-1.88%	91.26K	aa.aa	16:49:41
Medios AG	12.6000	12.6000	12.3400	+2.27%	49.86K	aa.aa	16:24:48
ZEAL Network SE	42.500	43.000	42.500	-0.93%	748	aa.aa	16:43:38
ProCredit Holding	9.9200	9.9600	9.7200	+1.02%	155.03K	aa.aa	16:48:10
Delivery Hero derived	25.19	26.91	24.70	-3.85%	727.1K	aa.aa	17:05:30
Metro Wholesale	5.4200	5.4500	5.3900	+0.37%	142.73K	aa.aa	16:48:51
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	15.95K	aa.aa	14:38:23
Jost Werke	50.7000	51.3000	50.2000	+0.80%	4.77K	aa.aa	16:32:19
Aumann	10.4200	10.4200	10.0000	+1.96%	5.41K	aa.aa	16:45:02
HelloFresh	8.22	8.37	7.64	+0.24%	3.17M	aa.aa	16:50:26
Befesa	23.16	23.74	23.02	0.00%	27.8K	aa.aa	16:48:07
Corestate	0.3840	0.3840	0.3680	0.00%	0	aa.aa	11/03
AlzChem Group	88.0000	89.2000	85.8000	-0.68%	22.46K	aa.aa	16:34:25
Dermapharm	38.20	38.55	38.00	0.00%	10.57K	aa.aa	16:37:21
Instone Real Estate	8.320	8.390	8.320	0.00%	1.03K	aa.aa	15:46:17
DWS Group	48.94	48.94	47.22	+4.39%	66.32K	aa.aa	16:50:10
Springer Nature	23.380	23.520	22.940	0.00%	7.96K	aa.aa	16:46:19
STS Group	3.40	3.42	3.40	-2.86%	2.46K	aa.aa	15:42:51
Capsensixx	16.90	16.90	16.90	-2.31%	0	aa.aa	08:17:14
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	08:01:09
Westwing Group	7.90	7.90	7.80	+1.02%	1.52K	aa.aa	15:24:26
Knorr-Bremse	88.05	89.25	87.95	+0.40%	52.49K	aa.aa	15:51:27
Qingdao Haier	1.86	1.90	1.85	-1.33%	14.66K	aa.aa	16:08:35
FCR Immobilien	13.10	13.10	13.10	0.00%	0	aa.aa	11/03
TTL Beteiligungs	0.3840	0.5000	0.3320	0.00%	0	aa.aa	11/03
Kap	10.6000	10.6000	10.6000	+0.95%	486	aa.aa	12:27:13
Libero football finance	0.3100	0.3100	0.2700	-3.13%	250	aa.aa	14:20:34
Gateway Real Estate	0.3460	0.3460	0.3460	-27.31%	2K	aa.aa	15:09:27
Global Fashion Group	0.3200	0.3300	0.3080	+2.89%	36.7K	aa.aa	12:00:12
Traton	34.60	34.90	33.85	+1.47%	195.1K	aa.aa	16:47:13
Pharmasgp	25.00	25.80	25.00	0.00%	0	aa.aa	11/03
Brockhaus Technologies	19.70	19.90	19.50	0.00%	5.81K	aa.aa	16:34:22
Siemens Energy AG derived	57.51	57.82	55.01	+8.35%	4.16M	aa.aa	17:03:45
Auto1	21.34	21.50	20.76	+3.19%	107.35K	aa.aa	16:01:33
HomeToGo SE	1.73	1.75	1.73	-0.57%	21.44K	aa.aa	13:50:33
Friedrich Vorwerk Group SE	41.55	41.75	40.05	+1.84%	29.98K	aa.aa	16:46:06
hGears AG	2.04	2.04	2.04	-0.97%	2.92K	aa.aa	09:15:38
Mister Spex SE	1.53	1.53	1.53	0.00%	99	aa.aa	10:54:38
Bike24 Holding AG	1.31	1.38	1.25	-1.14%	22.26K	aa.aa	14:24:29
ABOUT YOU Holding AG	6.73	6.74	6.70	+0.45%	5.04K	aa.aa	16:33:15
Heidelberger Beteiligungs	125.00	126.00	122.00	+3.31%	245	aa.aa	16:28:03
Knaus Tabbert	13.72	13.72	13.26	+3.78%	7.06K	aa.aa	16:49:55
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	11/03
Daimler Truck Holding derived	40.73	41.57	40.28	-0.02%	1.01M	aa.aa	17:05:14
Tonies SE	5.44	5.62	5.42	-0.73%	33.16K	aa.aa	16:42:39
Meta Wolf	2.98	3.04	2.98	0.00%	0	aa.aa	11/03
Novem	4.20	4.20	4.10	0.00%	0	aa.aa	11/03
Vulcan Energy	2.48	2.49	2.41	+4.55%	6.27K	aa.aa	15:40:28
Dr Ing hc F Porsche Prf derived	54.95	55.26	53.39	-3.39%	1.75M	aa.aa	16:48:24
Marley Spoon	0.79	0.81	0.79	-6.55%	5.54K	aa.aa	11:16:48
Altech Advanced	2.86	2.86	2.86	0.00%	0	aa.aa	11/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	11/03
SCHOTT Pharma	23.64	24.36	23.60	-1.91%	55.39K	aa.aa	16:45:02
RENK	35.16	35.46	34.00	+2.66%	533.23K	aa.aa	16:24:32
Douglas	14.60	15.08	14.33	-2.14%	207.7K	aa.aa	16:50:31
Tmc Content Group AG	0.15	0.15	0.15	+29.57%	315	aa.aa	16:24:15
Schaeffler	4.15	4.21	4.11	-0.36%	1.15M	aa.aa	16:50:49

NSE 30

3,931.77

-3.08

-0.08%

NSE All Share

106,090.38

-77.37

-0.07%

US 30

41,291.90

-141.0

-0.34%

US 500

5,593.70

+21.8

+0.39%

FTSE 100

8,528.91

+32.92

+0.39%

DAX

22,634.17

+317.31

+1.42%

South Africa Top 40

79,557.92

-175.84

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.00	-5.66%	989.73M
Jaiz Bank	3.51	+6.04%	187.35M
Zenith Bank	47.75	+0.53%	22.81M
Nigerian Breweries	31.00	-0.32%	14.05M
MTN Nigeria	245.00	0.00%	10.96M
Aradel Holdings	535.00	0.00%	955.95K
Presco	785.00	0.00%	495.29K

Name	Last	Chg. %	Vol.
Tantalizers	3.14	+9.79%	8.15M
Secure Electronic Tech	0.68	+9.68%	43.51M
Caverton Offshore Support	3.000	+9.09%	6.38M
FTN Cocoa Processors PLC	1.80	+6.51%	2.75M
Jaiz Bank	3.51	+6.04%	187.35M
Linkassure	1.20	+5.26%	369.69K
Cornerst	3.33	+4.39%	3.40M

Name	Last	Chg. %	Vol.
Conoil	331.20	-10.00%	102.18K
Berger Paints	18.85	-9.81%	884.66K
International Energy Insurance	1.75	-9.79%	3.00M
Multverse	7.95	-9.66%	810.12K
Regal Insurance	0.63	-8.70%	6.20M
Universal Insurance PLC	0.56	-8.20%	15.64M
Learn Africa	3.350	-7.71%	726.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.90	-0.21%	15.53M
Dangote Sugar	38.80	-3.00%	1.36M
United Capital	19.300	-4.93%	18.28M
Dangote Cement	480.00	0.00%	421.76K
Afriprud	33.55	-4.69%	7.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	30.95	+35.25%	41.86
Aaaaaa	30.95	+35.25%	41.86
Aaaaaaaaa Aaaaa	245.00	+20.58%	295.42
Aa Aaaaaaaaa Aaaa A	245.00	+20.58%	295.42
Aaaaa Aaaaaaaaaaa	93.00	+14.67%	106.64
Aaaaaaaaaaa	93.00	+14.67%	106.64

Name	Last	Upside	Fair Value
Aa Aaa	30.95	+35.25%	41.86
Aaaaaa	30.95	+35.25%	41.86
Aaaaaaaaa Aaaaa	245.00	+20.58%	295.42
Aa Aaaaaaaaa Aaaa A	245.00	+20.58%	295.42
Aaaaa Aaaaaaaaaaa	93.00	+14.67%	106.64
Aaaaaaaaaaa	93.00	+14.67%	106.64

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG