Classic All Share Price (CLALLP)

Xetra

Currency in EUR

6,411.37

0.00(0.00%)

Closed·08/05

Day's Range

6,411.37

52 wk Range

5,194.39

6,897.47

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.250	43.680	43.020	+0.91%	2.95M	aa.aa	16:35:25
Bayer derived	24.05	24.23	23.69	+2.67%	4.48M	aa.aa	16:36:43
Allianz derived	362.40	362.40	357.70	-2.69%	1.13M	aa.aa	16:35:45
Adidas derived	209.00	212.30	209.00	+0.05%	481.32K	aa.aa	16:35:19
Lufthansa derived	6.278	6.374	6.260	-0.51%	6.3M	aa.aa	16:35:29
Siemens AG derived	214.05	215.55	213.75	+0.40%	956.7K	aa.aa	16:38:05
Volkswagen ST derived	102.00	103.00	101.10	+0.89%	56.95K	aa.aa	16:35:11
Deutsche Bank AG derived	24.165	24.215	23.710	+1.90%	5.45M	aa.aa	16:37:19
Continental AG derived	72.66	73.14	72.26	+0.80%	493.47K	aa.aa	16:35:08
Deutsche Post derived	37.270	37.900	37.250	-0.51%	2.57M	aa.aa	16:37:55
Mercedes Benz Group derived	51.070	51.920	50.850	+0.39%	3.08M	aa.aa	16:37:11
Porsche derived	37.370	37.690	37.210	+0.89%	628.33K	aa.aa	16:35:05
Henkel VZO derived	69.02	69.02	67.10	+0.91%	636.07K	aa.aa	16:35:26
Commerzbank derived	25.360	25.440	23.980	+4.36%	8.58M	aa.aa	16:37:59
Deutsche Boerse derived	289.100	289.900	287.300	+0.73%	352.05K	aa.aa	16:35:03
BMW ST derived	79.680	80.260	78.900	+1.84%	1.29M	aa.aa	16:37:42
Fresenius Medical Care derived	50.360	50.620	49.680	+0.84%	527.6K	aa.aa	16:35:03
Merck derived	123.35	124.25	122.15	+1.73%	279.66K	aa.aa	16:35:28
Ceconomy derived	3.185	3.240	3.120	+1.59%	244.33K	aa.aa	16:37:03
Muench. Rueckvers. derived	595.20	595.20	587.20	+0.64%	195.82K	aa.aa	16:35:13
Thyssenkrupp AG derived	10.195	10.415	10.180	-1.07%	2.89M	aa.aa	16:37:27
Rheinmetall AG derived	1,694.000	1,744.000	1,673.500	-0.41%	353.81K	aa.aa	16:38:30
Tui derived	7.210	7.294	7.120	-0.28%	2.97M	aa.aa	16:35:22
Lanxess AG derived	27.380	27.560	26.300	+2.39%	259.56K	aa.aa	16:35:23
Beiersdorf AG derived	120.750	121.400	119.350	+0.71%	177.66K	aa.aa	16:35:27
Fresenius SE derived	43.160	43.220	42.420	+0.65%	1.02M	aa.aa	16:35:06
Salzgitter AG derived	21.880	22.060	21.480	+1.58%	63.3K	aa.aa	16:35:13
Fraport AG derived	59.300	59.750	58.500	0.00%	131.04K	aa.aa	16:35:15
Wacker Chemie derived	64.50	66.75	63.95	-1.83%	98.64K	aa.aa	16:35:30
Elringklinger AG derived	4.985	5.080	4.865	+3.42%	22.59K	aa.aa	16:36:02
Vossloh AG	69.800	70.800	69.500	-1.13%	34.99K	aa.aa	16:35:01
Krones AG derived	137.800	139.800	135.000	+2.53%	66.14K	aa.aa	16:35:20
GEA Group AG derived	59.000	59.400	58.050	+0.60%	475.74K	aa.aa	16:35:12
Hannover Rueckversicherung SE derived	281.40	282.00	277.80	+0.50%	150.7K	aa.aa	16:35:06
Bilfinger SE derived	76.000	76.850	75.700	+0.53%	212.31K	aa.aa	16:35:09
Kloeckner SE derived	6.560	6.640	6.500	+0.46%	82.48K	aa.aa	16:35:14
Hochtief AG derived	156.80	162.80	156.60	-2.43%	133.46K	aa.aa	16:35:41
RWE AG ST derived	32.610	33.000	32.330	-0.21%	3.04M	aa.aa	16:35:55
Aurubis AG derived	77.750	79.450	76.500	+0.84%	122.1K	aa.aa	16:35:07
Rhoen-Klinikum	13.400	13.400	12.900	+0.75%	1.67K	aa.aa	16:36:12
DMG Mori Seiki derived	46.400	46.700	46.400	-0.43%	1.13K	aa.aa	16:36:25
SGL Carbon SE derived	3.950	4.070	3.840	+2.07%	321.73K	aa.aa	16:35:29
K+S AG derived	15.610	15.700	15.500	+0.77%	738.68K	aa.aa	16:35:01
MTU Aero derived	323.10	325.70	321.40	-1.04%	114.75K	aa.aa	16:35:03
Suedzucker derived	11.730	11.780	11.680	+0.09%	51.72K	aa.aa	16:35:25
Heidelberger Druckmaschinen derived	1.374	1.438	1.370	-2.83%	992.77K	aa.aa	16:35:08
Deutz AG derived	7.290	7.390	7.190	-1.88%	897.16K	aa.aa	16:35:03
Symrise AG derived	103.750	104.150	102.850	+0.83%	256.13K	aa.aa	16:35:18
Heidelberg Materials derived	185.000	189.850	184.400	-0.27%	538.88K	aa.aa	16:35:26
Hugo Boss AG derived	39.240	40.010	38.860	-0.93%	276.85K	aa.aa	16:35:25
E.ON SE derived	15.550	15.610	15.400	0.00%	5.87M	aa.aa	16:36:58
Grammer AG	8.150	8.150	7.900	-1.21%	2.61K	aa.aa	12:26:36
Brenntag AG derived	60.440	60.620	59.620	+1.68%	298.96K	aa.aa	16:35:12
Fuchs Se Pref derived	44.260	44.500	44.000	+0.09%	98.61K	aa.aa	16:35:09
H&R	3.960	4.020	3.860	0.00%	10.49K	aa.aa	15:48:42
Alstria	5.820	5.820	5.760	0.00%	5.71K	aa.aa	14:31:05
Amadeus Fire AG	75.600	75.600	74.200	+1.20%	6.88K	aa.aa	16:35:10
Cewe Color	102.800	102.800	101.600	+0.59%	3.86K	aa.aa	16:35:16
BRANICKS	1.892	1.970	1.892	-2.57%	61.51K	aa.aa	16:36:08
Deutsche Beteiligungs AG	27.000	27.150	26.300	+1.89%	19.77K	aa.aa	16:35:01
CTS Eventim AG	108.400	108.900	106.600	+1.31%	146.43K	aa.aa	16:35:13
Grenke	14.22	14.24	13.64	+5.18%	208.49K	aa.aa	16:35:20
Gesco AG	16.950	17.250	16.900	-3.14%	2.02K	aa.aa	16:36:25
Hamborner AG	6.270	6.320	6.250	0.00%	60.6K	aa.aa	16:35:20
Hawesko AG	24.700	24.800	24.700	-1.20%	208	aa.aa	11:38:00
Hornbach	103.800	104.000	101.800	+1.76%	26.55K	aa.aa	16:35:05
Highlight Communications	1.220	1.220	1.220	0.00%	1.5K	aa.aa	11:03:21
Indus AG	22.550	22.800	22.150	+1.35%	85.91K	aa.aa	16:35:21
Jungheinrich AG	34.780	35.200	33.880	+2.66%	308.84K	aa.aa	16:35:10
KWS SAAT AG	56.80	57.00	56.30	-0.70%	6.49K	aa.aa	16:37:14
Norma AG	11.600	12.300	11.540	+1.75%	201.09K	aa.aa	16:35:16
Patrizia Immobilien	7.510	7.520	7.430	+0.81%	25.59K	aa.aa	16:35:28
Stroeer	50.400	50.800	48.800	+3.38%	110.04K	aa.aa	16:35:00
Sixt SE	84.550	85.550	84.050	+0.77%	43.63K	aa.aa	16:35:18
Koenig&Bauer AG	12.880	13.240	12.840	-0.92%	38.35K	aa.aa	16:36:00
Tag Immobilien	14.60	14.71	14.41	+0.83%	854.77K	aa.aa	16:35:20
Takkt AG	7.960	8.070	7.860	+1.40%	17.57K	aa.aa	16:36:21
Wacker Neuson	23.900	24.050	23.300	+2.36%	35.11K	aa.aa	16:35:05
3U Holding AG	1.540	1.595	1.500	-2.84%	23.23K	aa.aa	16:14:22
AD Pepper Media	3.080	3.080	3.080	0.00%	2	aa.aa	16:08:03
Ahlers	0.015	0.015	0.015	+7.14%	0	aa.aa	07:00:32
BMW Pref	75.450	75.800	74.600	+1.96%	68.04K	aa.aa	16:35:23
Fair Value AG	3.860	3.880	3.820	+1.05%	2.33K	aa.aa	16:56:37
Francotyp-Postalia	2.340	2.340	2.330	-2.90%	11.45K	aa.aa	16:03:20
Henkel ST	62.00	62.10	60.75	+0.65%	117.12K	aa.aa	16:35:14
Hypoport AG	207.500	209.000	203.000	+2.22%	9.68K	aa.aa	16:35:04
Leifheit AG	21.000	21.000	20.700	+0.96%	10.87K	aa.aa	16:36:27
Logwin	246.000	248.000	246.000	0.00%	0	aa.aa	08/05
Masterflex	11.000	11.150	10.800	-2.22%	6.13K	aa.aa	16:36:22
Paragon AG	2.100	2.200	2.100	-8.70%	432	aa.aa	16:03:52
R. Stahl AG	18.100	18.100	17.700	+1.12%	330	aa.aa	14:42:16
Sixt AG VZO	59.900	60.000	59.100	+1.18%	15.96K	aa.aa	16:35:26
SMT Scharf AG	7.200	7.300	7.150	0.00%	0	aa.aa	08/05
Surteco SE	17.050	17.450	17.050	-1.16%	29	aa.aa	16:22:36
Syzygy AG	2.340	2.350	2.260	-1.27%	10.05K	aa.aa	16:22:20
Villeroy&Boch AG	17.700	17.750	17.400	-0.84%	7.73K	aa.aa	16:36:21
WashTec AG	43.700	44.700	43.600	+0.69%	4.51K	aa.aa	16:36:26
Westag&Getalit ST	31.800	31.800	31.800	0.00%	0	aa.aa	25/04
Westag&Getalit VZO	30.800	31.200	30.800	0.00%	113	aa.aa	18:19:38
Hamburger Hafen A-SP	18.250	18.300	17.950	0.00%	3.42K	aa.aa	16:36:24
Deutsche Wohnen	23.150	23.200	22.750	+0.22%	132.45K	aa.aa	16:35:02
Volkswagen VZO derived	99.82	100.60	98.78	+0.73%	1.42M	aa.aa	16:35:17
Gerresheimer AG	61.000	61.000	59.300	+0.83%	94.11K	aa.aa	16:35:26
Fuchs Se	33.400	33.600	33.350	-0.15%	7.33K	aa.aa	16:35:26
Deutsche Euroshop AG	19.720	19.720	19.300	+1.23%	8.83K	aa.aa	16:35:08
Delticom AG	2.380	2.380	2.290	+5.31%	12.11K	aa.aa	12:17:19
Fielmann AG	54.000	54.100	52.700	+1.89%	54.19K	aa.aa	16:35:00
Rational AG	762.00	765.50	751.50	+1.26%	17.49K	aa.aa	16:35:10
Prosiebensat derived	5.9650	6.2750	5.9650	-4.25%	368.94K	aa.aa	16:35:23
MLP AG	8.430	8.460	8.360	+0.60%	53.69K	aa.aa	16:35:13
SAF Holland	16.660	16.920	16.280	+3.48%	78.69K	aa.aa	16:35:02
MVV Energie AG	30.000	30.000	29.800	+1.35%	486	aa.aa	13:17:35
Duerr AG	21.700	21.900	21.550	+1.88%	50.59K	aa.aa	16:35:21
Bertrandt AG	19.600	20.000	18.820	+2.94%	7.87K	aa.aa	16:36:21
Baywa Vink AG	8.250	8.290	8.180	0.00%	7.53K	aa.aa	16:36:13
LEG Immobilien AG	76.650	77.050	75.500	+1.19%	288.19K	aa.aa	16:35:27
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:00:49
Talanx AG	104.300	104.400	102.400	-0.76%	166.14K	aa.aa	16:35:24
RTL	31.850	32.200	31.700	+0.16%	102.46K	aa.aa	16:35:01
Evonik	20.080	20.220	19.910	+0.40%	1.8M	aa.aa	16:35:17
Kion Group AG	40.06	40.54	39.06	+3.19%	450.24K	aa.aa	16:35:27
Vonovia derived	30.13	30.17	29.68	+1.01%	1.68M	aa.aa	16:35:44
Bastei Lueb	10.60	10.80	10.60	-2.30%	1.44K	aa.aa	15:14:46
Biofrontera AG	2.560	2.560	2.500	+3.23%	6.72K	aa.aa	15:51:54
Stabilus	24.75	25.45	24.75	0.00%	86.92K	aa.aa	16:35:24
Zalando SE derived	31.63	31.86	30.98	+0.57%	1.24M	aa.aa	16:35:13
Hella KGaA Hueck & Co	87.70	87.90	86.40	+0.80%	23.84K	aa.aa	16:35:28
Multitude SE	6.010	6.220	5.950	-1.80%	61.43K	aa.aa	15:30:30
Max Automation	5.400	5.400	5.220	0.00%	5.5K	aa.aa	16:36:26
Elumeo SE	2.04	2.04	2.04	0.00%	250	aa.aa	15:49:10
Deutsche Pfandbriefbank AG	5.65	5.69	5.42	+4.44%	673.11K	aa.aa	16:35:24
Puma SE derived	22.57	22.75	22.57	-8.21%	1.97M	aa.aa	16:38:48
Covestro derived	59.520	59.600	59.300	-0.03%	7.44K	aa.aa	16:36:24
Scout24 AG	109.600	110.500	107.900	+1.29%	260.44K	aa.aa	16:37:17
Ringmetall SE	3.000	3.040	3.000	-0.66%	22.71K	aa.aa	16:18:54
Hapag Lloyd AG	129.7000	131.0000	128.0000	+1.33%	13.07K	aa.aa	16:36:02
Aroundtown	2.734	2.740	2.576	+6.46%	2.47M	aa.aa	16:35:25
Adler	0.22	0.23	0.22	-6.30%	408.61K	aa.aa	16:35:53
Deutsche Konsum REIT	2.900	2.930	2.890	-0.34%	50.72K	aa.aa	15:30:13
Grand City	10.98	10.98	10.70	+2.23%	80.17K	aa.aa	16:35:18
Artnet AG	9.300	9.300	9.300	0.00%	0	aa.aa	08/05
AS Creation Tapeten	6.35	6.35	5.85	+11.40%	2.6K	aa.aa	16:30:37
Baywa AG	18.75	20.10	18.75	-6.72%	451	aa.aa	16:29:04
DF Deutsche Forfait AG	1.4200	1.4200	1.3700	0.00%	0	aa.aa	08/05
Einhell VZO	71.80	72.40	71.30	-0.42%	1.08K	aa.aa	16:36:17
Accentro Real Estate	0.202	0.228	0.200	-8.18%	387	aa.aa	11:52:41
Ludwig Beck	15.20	15.20	15.20	0.00%	0	aa.aa	08/05
MBB Industries AG	161.60	163.60	160.40	-0.98%	1.48K	aa.aa	16:35:05
MediClin AG	2.94	2.94	2.94	0.00%	1.36K	aa.aa	09:25:53
Cpi Property	0.8350	0.8350	0.8350	0.00%	0	aa.aa	08/05
OVB Holding AG	22.20	22.20	22.20	-0.89%	16	aa.aa	14:00:25
PWO AG	29.00	29.00	29.00	+2.11%	100	aa.aa	11:49:03
United Labels	1.550	1.560	1.550	0.00%	0	aa.aa	08/05
FamiCord	4.000	4.000	4.000	0.00%	0	aa.aa	08/05
Zhongde Waste Technology	0.260	0.260	0.222	+8.33%	110	aa.aa	17:01:50
Airbus Group	158.48	159.58	158.06	+0.05%	285.06K	aa.aa	16:35:17
Borussia Dortmund	3.310	3.360	3.290	-0.45%	169.71K	aa.aa	16:35:29
Bijou Brigitte	42.00	42.30	41.80	0.00%	1.82K	aa.aa	16:36:11
Allane SE	9.35	9.35	9.35	-5.56%	0	aa.aa	07:02:46
Roy Ceramics	0.0020	0.0020	0.0020	-50.00%	0	aa.aa	18:19:38
Nakiki Se	0.32	0.32	0.25	+3.56%	13.26K	aa.aa	08:20:23
Wild Bunch	36.000	36.000	36.000	0.00%	0	aa.aa	06/05
UniCredit	53.790	53.950	53.340	+1.00%	11.9K	aa.aa	16:35:35
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	08/05
Brain	2.0300	2.1600	2.0300	-1.93%	740	aa.aa	15:32:25
Spobag	8.800	8.800	8.800	0.00%	0	aa.aa	07:00:49
bet at homem	2.43	2.46	2.43	-0.82%	5.14K	aa.aa	15:32:15
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:00:49
Berentzen	4.37	4.40	4.37	0.00%	1.42K	aa.aa	16:12:11
Friwo	8.35	8.35	8.35	0.00%	100	aa.aa	16:36:12
Dieriging	9.60	9.60	9.60	0.00%	0	aa.aa	08/05
Demire Deutsche Mittelstand RE	0.71	0.71	0.71	-1.40%	224	aa.aa	13:46:21
Deutsche Real Estate	6.15	6.15	6.05	0.00%	0	aa.aa	02/05
Enbw Energie Baden Wuerttemberg	71.20	71.20	70.00	-2.47%	134	aa.aa	08:33:35
EDAG Engineering Group	6.60	6.60	6.48	0.00%	93	aa.aa	16:35:48
Eisen Huettenwerke	14.60	14.60	14.50	+1.39%	0	aa.aa	18:19:38
Pferdewetten de	2.84	2.85	2.84	-2.07%	2.23K	aa.aa	12:32:51
flatexDEGIRO AG	24.58	24.62	24.26	+0.33%	347.6K	aa.aa	16:35:23
Foris Beteiligungs	4.02	4.10	4.02	-0.99%	652	aa.aa	16:13:23
Philomaxcap	3.0200	3.1800	3.0000	-5.03%	1.1K	aa.aa	18:05:30
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	08:17:31
Panamax	2.52	2.52	2.50	+0.80%	12	aa.aa	18:36:46
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14:29:02
Intertainment	0.5020	0.5020	0.5020	-7.04%	458	aa.aa	14:29:20
KSB	880.00	885.00	850.00	+2.33%	197	aa.aa	16:35:03
KSB Pref	784.00	800.00	760.00	0.00%	1.17K	aa.aa	16:35:16
Maternus Kliniken	1.59	1.60	1.55	0.00%	0	aa.aa	08/05
Maschinenfabrik Berthold Hermle	177.00	177.00	177.00	-1.12%	0	aa.aa	07:01:50
Mueller Die Lila Logistik	4.90	4.90	4.90	+2.08%	63	aa.aa	11:57:37
Mainova	374.00	374.00	344.00	+8.72%	3	aa.aa	12:09:23
Wasgau Produktions Handels	9.05	9.05	9.00	+5.23%	0	aa.aa	18:19:38
Albis Leasing	2.68	2.68	2.68	-2.90%	85	aa.aa	13:38:57
Mutares SE & Co KgaA	32.45	33.20	32.35	-1.52%	47.98K	aa.aa	16:36:05
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	14:29:02
Pearl Gold	0.6200	0.6200	0.5800	-1.59%	100	aa.aa	07:17:47
Pittler Maschinenfabrik	1.82	1.82	1.82	+1.11%	0	aa.aa	07:00:22
Webacing	2.20	2.20	2.20	0.00%	0	aa.aa	07/05
Camerit AG	19.30	19.30	19.30	-7.21%	0	aa.aa	07:01:51
Simona	70.00	70.00	62.00	+7.69%	403	aa.aa	10:15:43
Sto KGaA	118.00	120.60	117.40	-1.67%	792	aa.aa	16:35:12
Schloss Wachenheim	15.00	15.10	15.00	0.00%	0	aa.aa	08/05
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:00:32
Uzin Utz	60.50	60.50	57.50	-0.82%	2.04K	aa.aa	16:36:24
Vivanco Gruppe	0.15	0.15	0.15	0.00%	0	aa.aa	08:16:53
Sporttotal	0.024	0.029	0.024	-16.07%	135.75K	aa.aa	16:04:29
Wuestenrot Wuerttembergische	15.18	15.32	15.04	+0.66%	43.93K	aa.aa	16:35:18
Gelsenwasser	530.00	530.00	530.00	-3.64%	0	aa.aa	07:00:33
Decheng Technology	1.110	1.110	1.110	0.00%	0	aa.aa	29/04
Uniper SE derived	39.800	40.550	39.600	-1.36%	1.82K	aa.aa	16:36:11
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	18:19:38
Redcare Pharmacy NV	124.900	125.600	122.200	+1.13%	66.23K	aa.aa	16:38:11
Medios AG	12.4600	12.5000	12.1600	+1.30%	27.06K	aa.aa	16:35:12
ZEAL Network SE	47.400	47.600	47.000	+0.21%	1.01K	aa.aa	16:36:20
ProCredit Holding	10.9000	10.9500	10.8000	0.00%	108.79K	aa.aa	16:35:12
Delivery Hero derived	25.92	26.21	24.90	+2.25%	597.65K	aa.aa	16:35:24
Jost Werke	53.2000	53.6000	53.1000	-1.85%	5.5K	aa.aa	16:35:23
Aumann	14.2400	14.2400	13.1400	+9.04%	39.5K	aa.aa	16:36:24
HelloFresh	9.84	10.06	9.77	+0.33%	757.19K	aa.aa	16:35:10
Befesa	27.34	27.68	27.20	-0.22%	57K	aa.aa	16:35:00
Corestate	0.2800	0.2900	0.2720	0.00%	0	aa.aa	08/05
AlzChem Group	127.2000	128.4000	124.0000	-1.24%	40.41K	aa.aa	16:35:14
Dermapharm	39.55	39.95	39.20	+0.89%	11.46K	aa.aa	16:35:19
Instone Real Estate	8.510	8.530	8.430	+1.43%	6.33K	aa.aa	16:37:19
DWS Group	50.50	50.60	49.56	+0.70%	103.85K	aa.aa	16:36:19
Springer Nature	17.180	17.460	17.140	-2.05%	27.49K	aa.aa	16:35:17
STS Group	2.82	2.98	2.82	-2.76%	8.49K	aa.aa	16:36:19
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	16:15:26
Creditshelf	0.0500	0.0500	0.0070	+733.33%	6.66K	aa.aa	09:31:36
Westwing Group	7.86	7.88	7.78	0.00%	12.56K	aa.aa	16:38:30
Knorr-Bremse	87.50	87.85	86.15	+0.86%	136.5K	aa.aa	16:36:48
Qingdao Haier	1.78	1.82	1.77	+4.08%	357.42K	aa.aa	16:35:33
FCR Immobilien	12.50	12.70	12.50	-2.34%	401	aa.aa	16:07:35
TTL Beteiligungs	0.2560	0.2580	0.1970	+30.61%	14.97K	aa.aa	15:32:38
Kap	9.1000	9.1000	9.1000	-1.09%	200	aa.aa	08:58:10
Libero football finance	0.2500	0.2500	0.2500	-16.67%	0	aa.aa	07:20:01
Gateway Real Estate	0.6820	0.6820	0.6180	+21.79%	2.18K	aa.aa	16:38:35
Global Fashion Group	0.2530	0.2650	0.2530	0.00%	0	aa.aa	08/05
Traton	29.88	30.08	29.50	+2.12%	490.92K	aa.aa	16:35:25
PharmaSGP Holding	26.80	27.00	24.40	+7.20%	7.61K	aa.aa	16:36:28
Brockhaus Technologies	14.95	15.00	14.65	+2.75%	6.4K	aa.aa	16:36:09
Siemens Energy AG derived	74.76	76.12	73.66	+1.94%	2.99M	aa.aa	16:37:50
Auto1	21.52	21.60	21.00	+1.03%	408.56K	aa.aa	16:35:25
HomeToGo SE	1.73	1.79	1.72	+0.58%	93.59K	aa.aa	16:35:57
Friedrich Vorwerk Group SE	62.00	63.00	61.00	+0.32%	40.35K	aa.aa	16:35:16
hGears AG	1.75	1.76	1.71	+4.79%	11.24K	aa.aa	13:30:23
Mister Spex SE	1.45	1.53	1.42	+0.70%	7.47K	aa.aa	16:24:34
Bike24 Holding AG	2.35	2.45	2.34	-2.49%	22.09K	aa.aa	16:29:48
ABOUT YOU Holding AG	6.79	6.79	6.70	+1.04%	3.19K	aa.aa	16:36:19
Heidelberger Beteiligungs	70.50	72.00	70.00	-1.40%	113	aa.aa	15:55:19
Knaus Tabbert	13.76	14.32	13.64	-0.29%	15.03K	aa.aa	16:36:00
Youramily Entertainment	1.12	1.12	1.12	-3.45%	400	aa.aa	11:18:01
Daimler Truck Holding derived	37.11	37.22	36.54	+2.49%	1.7M	aa.aa	16:35:03
Tonies SE	6.60	6.60	6.40	+3.13%	36.83K	aa.aa	16:35:33
Meta Wolf	2.94	2.94	2.88	0.00%	0	aa.aa	08/05
Novem	3.97	3.97	3.85	+2.85%	8.18K	aa.aa	16:35:53
Vulcan Energy	2.61	2.64	2.54	+1.16%	15.11K	aa.aa	16:29:51
Dr Ing hc F Porsche Prf derived	47.11	47.51	46.86	-0.19%	451.79K	aa.aa	16:35:19
Marley Spoon	0.56	0.59	0.56	0.00%	0	aa.aa	08/05
Altech Advanced	2.48	2.48	2.30	+7.83%	5.76K	aa.aa	14:12:32
Readcrest Capital	0.97	0.97	0.97	-3.00%	6	aa.aa	10:54:22
SCHOTT Pharma	25.45	25.60	24.95	+2.41%	15.25K	aa.aa	16:35:29
RENK	58.01	59.90	57.65	-2.99%	776K	aa.aa	16:35:14
Douglas	10.86	10.88	10.64	+1.88%	129.76K	aa.aa	16:35:03
Tmc Content Group AG	0.16	0.19	0.16	-8.55%	213	aa.aa	15:11:41
Schaeffler	3.91	3.98	3.87	-1.41%	504.79K	aa.aa	16:35:14

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,285.10

-83.5

-0.20%

US 500

5,665.90

+1.9

+0.03%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Fidson	25.200	+9.57%	691.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
A A Aaaa A Aaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaa A	83.70	+34.44%	112.53
Aaa	418.00	+10.65%	462.52
Aaaaaaaaaa A	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
A A Aaaa A Aaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaa A	83.70	+34.44%	112.53
Aaa	418.00	+10.65%	462.52
Aaaaaaaaaa A	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG