CNI Banks (CNIBI)

Shenzhen

Currency in CNY

7,595.18

-165.55(-2.13%)

Closed·30/04

Day's Range

7,570.75

7,725.15

52 wk Range

5,935.05

7,829.55

CNI Banks Constituents

Real-time streaming quotes of the CNI Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.53	5.70	5.51	-2.98%	311.04M	aa.aa	30/04
Pudong Development Bank	10.96	11.03	10.60	+1.20%	92.84M	aa.aa	30/04
Hua Xia Bank	7.27	7.58	7.23	-8.55%	239.68M	aa.aa	30/04
China Minsheng Banking	3.98	3.98	3.92	+0.25%	169.03M	aa.aa	30/04
China Merchants Bank	40.74	41.64	40.51	-3.00%	117.27M	aa.aa	30/04
Bank of Nanjing	10.42	10.54	10.37	-1.04%	39.03M	aa.aa	30/04
Industrial Bank	20.87	20.94	20.59	-0.71%	57.48M	aa.aa	30/04
Bank of Beijing	6.00	6.22	5.99	-4.15%	206.69M	aa.aa	30/04
Agricultural Bank China A	5.42	5.58	5.37	-3.04%	655.94M	aa.aa	30/04
Bank of Communications Co Ltd	7.47	7.60	7.40	-1.32%	142.96M	aa.aa	30/04
ICBC	7.01	7.23	6.97	-3.58%	645M	aa.aa	30/04
China Everbright Bank	3.78	3.89	3.77	-2.83%	177.45M	aa.aa	30/04
China Construction Bank Co	9.06	9.33	9.02	-3.21%	224.44M	aa.aa	30/04
China Citic Bank A	7.21	7.25	7.08	+0.14%	88.73M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
Ping An Bank A	10.91	10.97	10.89	-0.64%	86.98M	aa.aa	30/04
Wuxi Rural Commercial Bank	5.53	5.60	5.50	-1.43%	26.52M	aa.aa	30/04
Bank of Jiangsu	10.16	10.38	10.14	-2.03%	132.42M	aa.aa	30/04
Bank of Hangzhou	14.70	14.80	14.62	-0.74%	53.33M	aa.aa	30/04
Jiangsu Changshu Rural Bank	7.26	7.40	7.25	-1.89%	34.36M	aa.aa	30/04
Bank of Shanghai	10.38	10.59	10.33	-1.70%	44.13M	aa.aa	30/04
Bank of Guiyang	5.77	5.88	5.77	-1.54%	54.27M	aa.aa	30/04
Jiangsu Zhangjiagang	4.20	4.26	4.19	-0.71%	28.45M	aa.aa	30/04
Jiangsu Jiangyin Bank	4.15	4.27	4.14	-6.11%	50.77M	aa.aa	30/04
Bank of Chengdu	16.98	17.35	16.98	-1.62%	29.81M	aa.aa	30/04
Jiangsu Zijin Rural	2.70	2.75	2.69	-1.46%	62.89M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
Chongqing Rural Comm	6.85	6.90	6.71	-0.72%	76.75M	aa.aa	30/04
Postal Savings Bank of China	5.12	5.27	5.07	-4.30%	317.76M	aa.aa	30/04
Bank of Changsha Co	9.05	9.27	9.04	-2.37%	38.9M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,812.00

+59.2

+0.15%

US 500

5,602.30

-1.8

-0.03%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	83.70	+39.46%	116.73
Aaa Aaa A	83.70	+39.46%	116.73
Aaa Aa	46.250	+19.95%	55.48
Aaaaaaaa	46.250	+19.95%	55.48
Aaaaa A Aaaaaa A	4.70	+19.44%	5.61
Aaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1903.5%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.5%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.7%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CNI Banks (CNIBI)

CNI Banks Constituents

Bank of China A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

China Merchants Bank

Bank of Nanjing

Industrial Bank

Bank of Beijing

Agricultural Bank China A

Bank of Communications Co Ltd

ICBC

China Everbright Bank

China Construction Bank Co

China Citic Bank A

Bank Of Ningbo A

Ping An Bank A

Wuxi Rural Commercial Bank

Bank of Jiangsu

Bank of Hangzhou

Jiangsu Changshu Rural Bank

Bank of Shanghai

Bank of Guiyang

Jiangsu Zhangjiagang

Jiangsu Jiangyin Bank

Bank of Chengdu

Jiangsu Zijin Rural

Bank of Suzhou

Chongqing Rural Comm

Postal Savings Bank of China

Bank of Changsha Co

Trending Stocks