CNI Banks (CNIBI)

Shenzhen

Currency in CNY

7,611.55

+36.36(+0.48%)

Closed·10/10

Day's Range

7,564.96

7,663.52

52 wk Range

6,820.19

9,010.30

CNI Banks Constituents

Real-time streaming quotes of the CNI Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.23	5.28	5.21	0.00%	240.98M	aa.aa	10/10
Pudong Development Bank	11.84	12.03	11.68	+0.34%	93.76M	aa.aa	10/10
Hua Xia Bank	6.56	6.69	6.52	+0.46%	230.34M	aa.aa	10/10
China Minsheng Banking	3.95	4.04	3.94	0.00%	881.39M	aa.aa	10/10
China Merchants Bank	40.18	40.65	40.13	-0.37%	95.5M	aa.aa	10/10
Bank of Nanjing	10.81	10.95	10.76	-0.28%	74.86M	aa.aa	10/10
Industrial Bank	19.69	19.94	19.64	+0.10%	122.49M	aa.aa	10/10
Bank of Beijing	5.50	5.57	5.45	+0.73%	495.07M	aa.aa	10/10
Agricultural Bank China A	6.83	6.83	6.68	+1.94%	472.48M	aa.aa	10/10
Bank of Communications Co Ltd	6.75	6.83	6.70	+0.45%	219.12M	aa.aa	10/10
ICBC	7.31	7.36	7.28	0.00%	304.87M	aa.aa	10/10
China Everbright Bank	3.35	3.42	3.35	-0.30%	701.48M	aa.aa	10/10
China Construction Bank Co	8.70	8.72	8.62	+0.35%	116.61M	aa.aa	10/10
China Citic Bank A	7.26	7.36	7.22	0.00%	61.73M	aa.aa	10/10
Bank Of Ningbo A	26.39	26.56	26.11	+0.80%	40.86M	aa.aa	10/10
Ping An Bank A	11.43	11.49	11.36	+0.26%	108.79M	aa.aa	10/10
Wuxi Rural Commercial Bank	5.93	5.95	5.88	+0.85%	14.38M	aa.aa	10/10
Bank of Jiangsu	10.12	10.16	9.96	+1.30%	158.17M	aa.aa	10/10
Bank of Hangzhou	15.54	15.59	15.20	+1.83%	66.87M	aa.aa	10/10
Jiangsu Changshu Rural Bank	6.86	6.89	6.78	+1.03%	38.83M	aa.aa	10/10
Bank of Shanghai	9.19	9.23	8.96	+2.57%	121.04M	aa.aa	10/10
Bank of Guiyang	5.82	5.84	5.76	+0.87%	34.62M	aa.aa	10/10
Jiangsu Zhangjiagang	4.36	4.37	4.31	+1.16%	26.86M	aa.aa	10/10
Jiangsu Jiangyin Bank	4.48	4.51	4.42	+1.13%	33.37M	aa.aa	10/10
Bank of Chengdu	17.49	17.69	17.29	+0.92%	24.26M	aa.aa	10/10
Jiangsu Zijin Rural	2.85	2.86	2.82	+0.71%	41.87M	aa.aa	10/10
Bank of Suzhou	8.25	8.25	8.07	+2.23%	55.56M	aa.aa	10/10
Chongqing Rural Comm	6.49	6.59	6.41	+0.62%	73.93M	aa.aa	10/10
Postal Savings Bank of China	5.66	5.74	5.65	-0.70%	132.01M	aa.aa	10/10
Bank of Changsha Co	9.06	9.09	9.00	+0.33%	21.8M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa Aaa	5,917.20	+50.97%	8,933.20
Aa Aa A Aaa	5,917.20	+50.97%	8,933.20
Aaaaaa Aaaa Aaaaa	1,870.00	+31.35%	2,456.24
Aaaa Aaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaa Aaaa	38.15	+28.36%	48.97
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaa Aaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa Aaa	5,917.20	+50.97%	8,933.20
Aa Aa A Aaa	5,917.20	+50.97%	8,933.20
Aaaaaa Aaaa Aaaaa	1,870.00	+31.35%	2,456.24
Aaaa Aaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaa Aaaa	38.15	+28.36%	48.97
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaa Aaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CNI Banks (CNIBI)

CNI Banks Constituents

Bank of China A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

China Merchants Bank

Bank of Nanjing

Industrial Bank

Bank of Beijing

Agricultural Bank China A

Bank of Communications Co Ltd

ICBC

China Everbright Bank

China Construction Bank Co

China Citic Bank A

Bank Of Ningbo A

Ping An Bank A

Wuxi Rural Commercial Bank

Bank of Jiangsu

Bank of Hangzhou

Jiangsu Changshu Rural Bank

Bank of Shanghai

Bank of Guiyang

Jiangsu Zhangjiagang

Jiangsu Jiangyin Bank

Bank of Chengdu

Jiangsu Zijin Rural

Bank of Suzhou

Chongqing Rural Comm

Postal Savings Bank of China

Bank of Changsha Co

FAQ

Q

Trending Stocks