CNI Banks (CNIBI)

Shenzhen

Currency in CNY

8,219.54

+34.22(+0.42%)

Closed·08:44:59

Day's Range

8,120.18

8,263.43

52 wk Range

5,935.05

9,010.30

CNI Banks Constituents

Real-time streaming quotes of the CNI Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.53	5.58	5.50	-0.36%	298.5M	aa.aa	07:59:59
Pudong Development Bank	13.86	13.94	13.44	+0.80%	95.62M	aa.aa	07:59:59
Hua Xia Bank	7.72	7.80	7.67	+0.13%	49.67M	aa.aa	07:59:59
China Minsheng Banking	4.69	4.72	4.59	+1.74%	319.5M	aa.aa	07:59:59
China Merchants Bank	42.98	43.30	42.60	-0.05%	82.24M	aa.aa	07:59:59
Bank of Nanjing	11.28	11.37	11.01	+1.99%	65.38M	aa.aa	07:59:59
Industrial Bank	22.77	22.88	22.41	+1.20%	71.52M	aa.aa	07:59:59
Bank of Beijing	6.12	6.16	6.08	+0.66%	132.33M	aa.aa	07:59:59
Agricultural Bank China A	7.02	7.08	6.87	-1.27%	575.73M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.41	7.47	7.36	-0.40%	181.01M	aa.aa	07:59:59
ICBC	7.38	7.44	7.32	-0.40%	465.47M	aa.aa	07:59:59
China Everbright Bank	3.85	3.89	3.82	0.00%	213.78M	aa.aa	07:59:59
China Construction Bank Co	9.03	9.06	8.94	0.00%	128.22M	aa.aa	07:59:59
China Citic Bank A	7.98	8.01	7.77	+0.88%	83.03M	aa.aa	07:59:59
Bank Of Ningbo A	28.29	28.29	27.82	+1.11%	27.27M	aa.aa	08:44:59
Ping An Bank A	12.08	12.14	11.97	+0.17%	165.36M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	6.01	6.07	5.97	-0.33%	26.07M	aa.aa	07:59:59
Bank of Jiangsu	11.02	11.08	10.76	+1.94%	212.2M	aa.aa	07:59:59
Bank of Hangzhou	16.08	16.13	15.81	+1.39%	62.82M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	7.54	7.59	7.44	+0.40%	36.62M	aa.aa	07:59:59
Bank of Shanghai	9.64	9.72	9.54	+0.42%	65.3M	aa.aa	07:59:59
Bank of Guiyang	6.17	6.21	6.12	+0.16%	50.98M	aa.aa	07:59:59
Jiangsu Zhangjiagang	4.49	4.49	4.44	+0.67%	41.08M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.79	4.83	4.72	-0.21%	48.98M	aa.aa	08:44:59
Bank of Chengdu	18.54	18.77	17.89	+2.77%	67.45M	aa.aa	07:59:59
Jiangsu Zijin Rural	2.93	2.94	2.90	+0.34%	60.46M	aa.aa	07:59:59
Bank of Suzhou	8.32	8.33	8.19	+1.09%	33.86M	aa.aa	08:44:59
Chongqing Rural Comm	6.34	6.36	6.24	+0.48%	74.46M	aa.aa	07:59:59
Postal Savings Bank of China	6.00	6.04	5.88	0.00%	209.29M	aa.aa	07:59:59
Bank of Changsha Co	9.65	9.70	9.53	+0.42%	19.08M	aa.aa	07:59:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,603.30

+38.3

+0.08%

US 500

6,494.90

+13.5

+0.21%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,044.23

-1.98

-0.01%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
VFD PLC	11.00	0.00%	3.68M
MTN Nigeria	435.00	0.00%	719.13K
Guaranty Trust Holding	92.05	-3.11%	96.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa A Aaaa	520.20	+34.64%	700.40
Aaa Aaaaaaaaaa Aaa	520.20	+34.64%	700.40
Aaaaa Aa A Aaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaa Aaaa A	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa A Aaaa	520.20	+34.64%	700.40
Aaa Aaaaaaaaaa Aaa	520.20	+34.64%	700.40
Aaaaa Aa A Aaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaa Aaaa A	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CNI Banks (CNIBI)

CNI Banks Constituents

Bank of China A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

China Merchants Bank

Bank of Nanjing

Industrial Bank

Bank of Beijing

Agricultural Bank China A

Bank of Communications Co Ltd

ICBC

China Everbright Bank

China Construction Bank Co

China Citic Bank A

Bank Of Ningbo A

Ping An Bank A

Wuxi Rural Commercial Bank

Bank of Jiangsu

Bank of Hangzhou

Jiangsu Changshu Rural Bank

Bank of Shanghai

Bank of Guiyang

Jiangsu Zhangjiagang

Jiangsu Jiangyin Bank

Bank of Chengdu

Jiangsu Zijin Rural

Bank of Suzhou

Chongqing Rural Comm

Postal Savings Bank of China

Bank of Changsha Co

Trending Stocks