Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,616.50

+130.40(+1.14%)

Closed·06/06

Day's Range

11,472.40

11,620.95

52 wk Range

10,090.65

13,057.60

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Power	555.25	563.95	549.10	+1.39%	4.01M	aa.aa	06/06
Apollo Hospitals	6,942.50	6,955.00	6,808.00	+0.97%	269.4K	aa.aa	06/06
Asian Paints	2,245.20	2,252.60	2,239.00	+0.08%	822.09K	aa.aa	06/06
Bajaj Auto	8,637.00	8,685.00	8,541.00	+0.93%	435.02K	aa.aa	06/06
Bharti Airtel	1,870.20	1,881.90	1,867.30	-0.46%	4.64M	aa.aa	06/06
Britannia Industries	5,607.50	5,645.50	5,555.00	+0.13%	152.47K	aa.aa	06/06
Colgate-Palmolive India	2,432.50	2,464.70	2,428.00	-0.84%	385.69K	aa.aa	06/06
DLF	880.35	884.45	822.15	+6.62%	13.72M	aa.aa	06/06
Eicher Motors	5,394.00	5,405.00	5,261.50	+1.61%	538.09K	aa.aa	06/06
Godrej Consumer	1,210.10	1,221.60	1,206.30	-0.40%	878.03K	aa.aa	06/06
Havells India	1,523.20	1,526.00	1,491.00	+2.37%	707.15K	aa.aa	06/06
Hero MotoCorp	4,268.00	4,296.90	4,158.10	+2.13%	551.47K	aa.aa	06/06
Hindustan Unilever	2,389.80	2,396.50	2,370.10	+0.56%	997.49K	aa.aa	06/06
Indian Hotels Co.	776.85	779.00	769.00	+0.66%	1.74M	aa.aa	06/06
Info Edge India	1,507.20	1,510.60	1,468.00	+2.22%	1.46M	aa.aa	06/06
ITC	421.05	421.30	419.00	+0.47%	8.77M	aa.aa	06/06
Mahindra & Mahindra	3,106.50	3,112.90	3,027.00	+2.13%	2.03M	aa.aa	06/06
Maruti Suzuki	12,462.00	12,535.00	12,100.00	+2.77%	456.13K	aa.aa	06/06
Tata Consumer Products	1,115.60	1,123.90	1,109.40	+0.33%	503.19K	aa.aa	06/06
Tata Power Co.	399.55	400.80	392.10	+1.52%	6.2M	aa.aa	06/06
Titan Company	3,559.90	3,570.90	3,486.20	+1.60%	602.42K	aa.aa	06/06
Trent	5,777.00	5,806.50	5,614.50	+1.83%	1.03M	aa.aa	06/06
TVS Motor Company	2,747.80	2,759.00	2,708.00	+1.11%	825.45K	aa.aa	06/06
United Spirits	1,593.40	1,627.60	1,586.40	-1.03%	803.77K	aa.aa	06/06
Nestle India	2,417.20	2,422.90	2,390.00	+0.66%	502.3K	aa.aa	06/06
InterGlobe Aviation Ltd	5,480.50	5,492.00	5,445.00	-0.03%	447.73K	aa.aa	06/06
Varun Beverages	477.00	478.65	468.25	+1.90%	4.36M	aa.aa	06/06
Avenue Supermarts	4,201.60	4,240.00	4,143.50	+1.16%	354.67K	aa.aa	06/06
Max Healthcare Institute	1,168.20	1,169.20	1,127.00	+2.71%	1.03M	aa.aa	06/06
Eternal	261.86	264.00	256.01	+2.07%	66.23M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	450.00	+37.62%	619.29
Aa Aaaaaaaa Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa A A	83.70	+33.95%	112.12
Aaaaa Aaa Aa Aa	83.70	+33.95%	112.12
Aaaaaa Aaaaaaa	58.95	+30.22%	76.76
Aa Aaa A	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	450.00	+37.62%	619.29
Aa Aaaaaaaa Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa A A	83.70	+33.95%	112.12
Aaaaa Aaa Aa Aa	83.70	+33.95%	112.12
Aaaaaa Aaaaaaa	58.95	+30.22%	76.76
Aa Aaa A	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

Trending Stocks