Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,796.25

-38.95(-0.33%)

Real-time Data·06:41:28

Day's Range

11,790.90

11,821.25

52 wk Range

10,090.65

13,057.60

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Power	588.15	590.80	584.05	+0.04%	966.71K	aa.aa	06:38:44
Apollo Hospitals	7,559.50	7,593.00	7,525.00	-0.07%	109.33K	aa.aa	06:35:30
Asian Paints	2,425.00	2,443.00	2,412.00	-0.24%	199.31K	aa.aa	06:34:53
Bajaj Auto	8,427.50	8,450.00	8,364.50	+0.54%	45.54K	aa.aa	06:40:48
Bharti Airtel	2,017.70	2,036.50	2,013.40	-0.08%	371.19K	aa.aa	05:56:59
Britannia Industries	5,815.00	5,844.00	5,788.00	+0.35%	31.08K	aa.aa	06:41:05
Colgate-Palmolive India	2,443.70	2,456.50	2,438.60	-0.07%	98.36K	aa.aa	06:35:05
DLF	835.75	840.00	826.65	+0.73%	562.52K	aa.aa	06:40:57
Eicher Motors	5,700.50	5,715.50	5,681.50	-0.27%	21.27K	aa.aa	05:56:16
Godrej Consumer	1,173.30	1,177.30	1,170.10	+0.18%	58.08K	aa.aa	06:41:17
Havells India	1,588.50	1,592.00	1,564.00	+1.01%	370.16K	aa.aa	06:41:01
Hero MotoCorp	4,356.00	4,374.70	4,307.10	+1.05%	200.72K	aa.aa	06:40:59
Hindustan Unilever	2,324.50	2,334.00	2,310.30	+0.48%	409.51K	aa.aa	06:26:27
Indian Hotels Co.	749.80	753.00	747.40	+0.21%	417.27K	aa.aa	06:39:17
Info Edge India	1,469.90	1,478.90	1,446.00	+1.71%	307.32K	aa.aa	05:52:16
ITC	413.75	415.00	412.60	+0.10%	1.54M	aa.aa	06:36:06
Mahindra & Mahindra	3,158.60	3,177.00	3,146.20	-0.50%	311.88K	aa.aa	06:41:12
Maruti Suzuki	12,639.00	12,748.00	12,614.00	-0.89%	65.17K	aa.aa	06:25:50
Tata Consumer Products	1,088.70	1,095.00	1,088.00	-0.06%	73.8K	aa.aa	06:04:29
Tata Power Co.	402.40	403.55	398.65	+0.63%	1.68M	aa.aa	06:40:36
Titan Company	3,657.80	3,682.90	3,648.00	-0.57%	246.84K	aa.aa	06:14:44
Trent	5,693.00	5,785.00	5,652.00	-8.04%	2.48M	aa.aa	06:39:39
TVS Motor Company	2,879.10	2,912.50	2,878.70	-0.69%	94.33K	aa.aa	06:36:02
United Spirits	1,385.00	1,391.50	1,380.50	+0.24%	284.64K	aa.aa	06:32:07
Nestle India	2,373.50	2,384.90	2,367.10	-0.62%	111.9K	aa.aa	06:26:33
InterGlobe Aviation Ltd	5,778.00	5,825.00	5,778.00	+0.21%	151.59K	aa.aa	06:41:27
Varun Beverages	455.25	455.80	449.30	+1.01%	1.49M	aa.aa	06:41:21
Avenue Supermarts	4,312.80	4,375.50	4,308.00	-0.83%	196.24K	aa.aa	06:41:23
Max Healthcare Institute	1,311.80	1,314.30	1,299.20	+0.80%	343.41K	aa.aa	06:33:01
Eternal	262.20	263.70	259.65	+0.52%	4.21M	aa.aa	06:35:13

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,687.00

-141.5

-0.32%

US 500

6,260.10

-19.3

-0.31%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaa Aa	95.40	+34.76%	128.56
Aaaa Aa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aa Aaaa A	5,450.00	+29.33%	7,048.49
Aa Aaaaa Aa Aa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaa Aa	95.40	+34.76%	128.56
Aaaa Aa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aa Aaaa A	5,450.00	+29.33%	7,048.49
Aa Aaaaa Aa Aa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

Trending Stocks