Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,628.60

-245.75(-2.07%)

Closed·10:59:59

Day's Range

11,581.70

11,825.15

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	8,753.50	8,888.00	8,700.00	-0.94%	275.83K	aa.aa	10:59:59
Asian Paints	2,665.90	2,713.10	2,653.30	-2.40%	1.48M	aa.aa	10:59:59
Bajaj Auto	10,164.00	10,264.50	9,993.00	+0.54%	249.35K	aa.aa	10:59:59
Berger Paints	498.10	510.00	495.25	-2.08%	355.14K	aa.aa	10:59:59
Bharti Airtel	1,888.10	1,924.20	1,875.10	-1.96%	6.19M	aa.aa	10:59:59
Britannia Industries	5,315.50	5,470.00	5,276.00	-2.41%	233.63K	aa.aa	10:59:59
Colgate-Palmolive India	2,020.10	2,081.90	2,008.20	-2.75%	176.53K	aa.aa	10:59:59
Dabur India	436.55	452.80	435.15	-3.74%	1.95M	aa.aa	10:59:59
Eicher Motors	7,418.50	7,593.00	7,344.50	-1.56%	905K	aa.aa	10:59:59
Godrej Consumer	1,075.20	1,100.00	1,066.60	-2.01%	1.02M	aa.aa	10:59:59
Havells India	1,207.80	1,234.00	1,197.90	-1.40%	2.26M	aa.aa	10:59:59
Hero MotoCorp	4,892.80	4,975.00	4,876.00	-2.05%	888.97K	aa.aa	10:59:59
Hindustan Unilever	2,135.80	2,199.00	2,130.00	-3.30%	1.33M	aa.aa	10:59:59
Info Edge India	1,179.00	1,217.80	1,172.00	+1.69%	10.98M	aa.aa	10:59:59
ITC	280.65	287.85	280.00	-2.81%	21.59M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	429.20	452.45	426.70	-5.66%	8.03M	aa.aa	10:59:59
Mahindra & Mahindra	3,102.50	3,200.90	3,088.20	-2.94%	2.93M	aa.aa	10:59:59
Marico	840.10	851.50	836.00	-0.89%	2.19M	aa.aa	10:59:59
Maruti Suzuki	13,951.00	14,500.00	13,880.00	-4.04%	481.08K	aa.aa	10:59:59
Page Industries	41,415.00	42,785.00	41,245.00	-0.87%	72.9K	aa.aa	10:59:59
Tata Consumer Products	1,089.80	1,120.30	1,084.30	-3.13%	1.52M	aa.aa	10:59:59
Titan Company	4,586.40	4,630.00	4,561.70	-0.39%	1.05M	aa.aa	10:59:59
Trent	2,924.00	2,984.90	2,892.40	-0.13%	2.74M	aa.aa	10:59:59
United Spirits	1,408.80	1,427.00	1,397.80	-2.13%	2.41M	aa.aa	10:59:59
Voltas	1,253.60	1,284.00	1,247.00	-2.67%	1.17M	aa.aa	10:59:59
Zee Entertainment	99.56	102.37	98.60	-2.74%	23.26M	aa.aa	10:59:59
Nestle India	1,450.50	1,479.90	1,441.70	-1.45%	1.86M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,124.00	5,319.50	5,094.00	-5.02%	2.04M	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	258.90	268.00	256.50	-3.58%	1.94M	aa.aa	10:59:59
Avenue Supermarts	4,038.60	4,071.20	4,009.90	-0.79%	236.68K	aa.aa	10:59:59

FAQ

Q

NSE 30

8,822.46

+209.65

+2.43%

NSE All Share

242,459.98

+5,376.70

+2.27%

US 30

52,345.40

-579.2

-1.09%

US 500

7,477.50

-26.3

-0.35%

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,865.67

-599.58

-2.35%

South Africa Top 40

100,188.51

-1,824.64

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	1.90M
Aradel Holdings	1,549.80	+8.68%	2.75M
Zenith Bank	106.50	+1.43%	31.96M
Initiates	30.50	-0.65%	7.83M
Dangote Cement	1,047.00	+3.15%	772.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	365.50	+38.63%	506.69
Aa A Aa A Aaaaaaaa A	365.50	+38.63%	506.69
Aaaaaaaaaaaaaa	85.70	+36.97%	117.38
Aaaaa Aaaaaa	85.70	+36.97%	117.38
Aa Aaaa	3,125.00	+30.10%	4,065.62
Aa A	3,125.00	+30.10%	4,065.62
Aaaaa	19.000	+29.79%	24.660

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	365.50	+38.63%	506.69
Aa A Aa A Aaaaaaaa A	365.50	+38.63%	506.69
Aaaaaaaaaaaaaa	85.70	+36.97%	117.38
Aaaaa Aaaaaa	85.70	+36.97%	117.38
Aa Aaaa	3,125.00	+30.10%	4,065.62
Aa A	3,125.00	+30.10%	4,065.62
Aaaaa	19.000	+29.79%	24.660

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

FAQ

Q

Trending Stocks