Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,700.40

+71.80(+0.62%)

Closed·10:59:59

Day's Range

11,659.30

11,790.00

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	8,834.50	8,920.50	8,756.50	+0.93%	571.82K	aa.aa	10:59:50
Asian Paints	2,686.00	2,722.80	2,656.00	+0.75%	691.08K	aa.aa	10:24:58
Bajaj Auto	10,174.50	10,260.00	10,112.00	+0.10%	191.18K	aa.aa	10:59:59
Berger Paints	497.05	502.70	486.00	-0.21%	286.31K	aa.aa	10:33:02
Bharti Airtel	1,931.80	1,966.00	1,898.80	+2.31%	11.08M	aa.aa	10:57:45
Britannia Industries	5,349.00	5,388.50	5,326.00	+0.63%	174K	aa.aa	10:59:33
Colgate-Palmolive India	2,063.90	2,073.80	2,028.00	+2.17%	271.11K	aa.aa	10:59:50
Dabur India	443.00	449.45	437.00	+1.48%	1.48M	aa.aa	10:59:57
Eicher Motors	7,345.50	7,449.50	7,321.50	-0.98%	625.95K	aa.aa	10:59:59
Godrej Consumer	1,086.50	1,096.80	1,066.80	+1.05%	346.18K	aa.aa	10:59:52
Havells India	1,194.50	1,223.00	1,182.60	-1.10%	2.32M	aa.aa	10:59:59
Hero MotoCorp	4,900.00	4,915.00	4,828.00	+0.15%	534.16K	aa.aa	10:59:59
Hindustan Unilever	2,143.00	2,166.80	2,137.10	+0.34%	2.2M	aa.aa	10:59:59
Info Edge India	1,205.15	1,217.75	1,168.35	+2.22%	3.98M	aa.aa	10:18:54
ITC	281.25	284.40	281.00	+0.21%	11.87M	aa.aa	10:51:14
Jubilant FoodWorks Ltd	431.30	442.60	429.20	+0.49%	2.05M	aa.aa	10:23:38
Mahindra & Mahindra	3,085.20	3,139.70	3,080.30	-0.56%	2.92M	aa.aa	10:59:53
Marico	860.90	861.20	841.45	+2.48%	2.28M	aa.aa	10:50:27
Maruti Suzuki	13,710.00	14,037.00	13,701.00	-1.73%	576.38K	aa.aa	10:59:53
Page Industries	40,725.00	41,680.00	39,510.00	-1.67%	62.55K	aa.aa	10:33:06
Tata Consumer Products	1,107.40	1,114.20	1,091.70	+1.61%	965.02K	aa.aa	10:53:57
Titan Company	4,551.00	4,679.80	4,546.10	-0.77%	1.78M	aa.aa	10:59:59
Trent	2,907.80	2,963.20	2,895.50	-0.55%	1.55M	aa.aa	10:59:59
United Spirits	1,381.50	1,420.00	1,378.40	-1.94%	621.26K	aa.aa	10:59:59
Voltas	1,268.80	1,276.60	1,254.00	+1.21%	864.58K	aa.aa	10:46:48
Zee Entertainment	99.85	101.39	98.44	+0.29%	16.33M	aa.aa	10:59:59
Nestle India	1,468.80	1,481.00	1,452.00	+1.26%	1.09M	aa.aa	10:22:57
InterGlobe Aviation Ltd	5,234.50	5,244.00	5,105.00	+2.16%	1.03M	aa.aa	10:22:22
Crompton Greaves Consumer Electricals Ltd	259.25	265.20	257.80	+0.14%	1.88M	aa.aa	10:59:57
Avenue Supermarts	4,080.00	4,084.80	3,980.00	+1.03%	420.45K	aa.aa	10:35:11

FAQ

Q

NSE 30

8,820.09

-2.37

-0.03%

NSE All Share

242,368.23

-91.75

-0.04%

US 30

52,356.60

+8.5

+0.02%

US 500

7,496.90

+14.3

+0.19%

FTSE 100

10,420.19

-68.85

-0.66%

DAX

24,958.09

+92.42

+0.37%

South Africa Top 40

101,269.67

+1,081.16

+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.30	-0.19%	14.21M
Guaranty Trust Holding	126.70	+0.08%	1.06M
Nahco	151.000	+2.72%	597.10K
Aradel Holdings	1,585.80	+2.32%	489.28K
MTN Nigeria	794.50	+1.86%	245.27K
BUA Cement	306.20	-9.99%	212.69K
Airtel Africa	6,126.20	+5.60%	41.78K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	44.91K
Custodian Allied	72.45	+9.94%	39.88K
Transexpr	3.26	+9.76%	874.95K
FTN Cocoa Processors PLC	8.74	+2.82%	1.07M
Eternaoil	31.50	+9.38%	51.19K
Nem	26.500	+3.92%	82.44K
Caverton Offshore Support	6.050	+9.01%	33.19K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	9.37K
International Energy Insurance	4.95	-10.00%	319.89K
Nestle Nigeria	2,812.50	-10.00%	636.00
Presco	2,070.00	-10.00%	8.95K
Thomaswy	2.70	-10.00%	512.31K
Multverse	22.95	-10.00%	2.17K
Seplat Petroleum	10,227.60	-10.00%	704.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.10	+1.29%	244.66K
Aradel Holdings	1,585.80	+2.32%	489.28K
Initiates	30.90	+1.31%	1.71M
Guaranty Trust Holding	126.70	+0.08%	1.06M
Zenith Bank	106.30	-0.19%	14.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	329.00	+38.63%	456.09
Aa Aaaaaaaa A	329.00	+38.63%	456.09
Aaaaaa	77.50	+36.97%	106.15
A Aaaaaa	77.50	+36.97%	106.15
A Aaaaaaaaaaaa	2,812.50	+30.10%	3,659.06
Aaaaaa	2,812.50	+30.10%	3,659.06
Aaaaaaa	20.000	+29.79%	25.958

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	329.00	+38.63%	456.09
Aa Aaaaaaaa A	329.00	+38.63%	456.09
Aaaaaa	77.50	+36.97%	106.15
A Aaaaaa	77.50	+36.97%	106.15
A Aaaaaaaaaaaa	2,812.50	+30.10%	3,659.06
Aaaaaa	2,812.50	+30.10%	3,659.06
Aaaaaaa	20.000	+29.79%	25.958

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

FAQ

Q

Trending Stocks