Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,478.25

+89.15(+0.72%)

Closed·10:59:59

Day's Range

12,400.50

12,482.50

52 wk Range

10,090.65

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	7,487.50	7,504.50	7,425.00	+0.90%	248.47K	aa.aa	10:59:59
Asian Paints	2,887.90	2,926.90	2,880.00	-0.64%	1.23M	aa.aa	10:59:59
Bajaj Auto	8,945.50	9,025.00	8,850.00	+1.16%	458K	aa.aa	10:59:59
Berger Paints	578.10	582.80	574.30	-0.25%	242.7K	aa.aa	10:59:59
Bharti Airtel	2,112.20	2,122.00	2,100.90	+0.55%	6M	aa.aa	10:59:59
Britannia Industries	5,830.50	5,850.00	5,782.00	+0.47%	332.82K	aa.aa	10:59:59
Colgate-Palmolive India	2,186.60	2,194.60	2,172.90	+0.64%	135.29K	aa.aa	10:59:59
Dabur India	524.25	529.90	523.35	-0.14%	1.86M	aa.aa	10:59:59
Eicher Motors	6,799.00	6,809.00	6,675.00	+1.55%	789.63K	aa.aa	10:59:59
Godrej Consumer	1,152.30	1,162.40	1,146.80	+0.51%	789.22K	aa.aa	10:59:59
Havells India	1,480.40	1,484.50	1,466.20	+0.75%	545.88K	aa.aa	10:59:59
Hero MotoCorp	5,798.50	5,810.00	5,571.00	+4.69%	1.77M	aa.aa	10:59:59
Hindustan Unilever	2,425.00	2,438.40	2,416.00	-0.11%	920.04K	aa.aa	10:59:59
Info Edge India	1,332.20	1,337.90	1,321.00	+0.66%	803.94K	aa.aa	10:59:59
ITC	407.10	412.00	406.00	-0.26%	7.86M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	603.20	619.00	601.15	-1.97%	2.85M	aa.aa	10:59:59
Mahindra & Mahindra	3,734.90	3,754.50	3,682.30	+0.98%	2.09M	aa.aa	10:59:59
Marico	760.70	764.65	750.20	+2.98%	3.73M	aa.aa	10:59:59
Maruti Suzuki	15,878.00	15,892.00	15,655.00	+1.24%	301.07K	aa.aa	10:59:59
Page Industries	39,470.00	40,370.00	39,375.00	-0.74%	12.91K	aa.aa	10:59:59
Tata Consumer Products	1,178.90	1,182.80	1,158.00	+1.82%	2.11M	aa.aa	10:59:59
Titan Company	3,868.60	3,874.30	3,821.50	+1.03%	504.93K	aa.aa	10:59:59
Trent	4,404.60	4,414.10	4,375.00	+0.31%	551.52K	aa.aa	10:59:59
United Spirits	1,434.90	1,438.10	1,424.30	+0.38%	380.09K	aa.aa	10:59:59
Voltas	1,373.90	1,390.00	1,353.10	+1.70%	1.49M	aa.aa	10:59:59
Zee Entertainment	100.09	101.87	99.90	-0.39%	5.04M	aa.aa	10:59:59
Nestle India	1,270.30	1,278.00	1,264.10	-0.10%	774.8K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,873.00	5,905.00	5,839.50	-0.60%	608.34K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	274.35	278.20	273.65	-0.65%	1.79M	aa.aa	10:59:59
Avenue Supermarts	4,036.20	4,086.00	4,032.00	-0.43%	186.27K	aa.aa	10:59:59

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

47,126.70

-20.8

-0.04%

US 500

6,733.60

-0.5

-0.01%

FTSE 100

9,693.09

-5.28

-0.05%

DAX

23,628.69

-258.38

-1.08%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.23M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	-10.00%	537.17K
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.37M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Guaranty Trust Holding	85.50	-0.58%	21.23M
Tantalizers	2.35	+9.81%	57.12M
Aradel Holdings	706.00	-0.38%	30.43M
Zenith Bank	62.95	-1.64%	13.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aa	534.60	+39.51%	745.82
A Aaaaa Aaaaa	534.60	+39.51%	745.82
Aaaaaaaa Aaaaa	1,730.00	+34.18%	2,321.31
Aaaaaaaaa Aaaaa A	1,730.00	+34.18%	2,321.31
Aaaaaaa Aa Aaa	43.000	+34.02%	57.63
Aaaaaaaaa	43.000	+34.02%	57.63
Aaaaaaaaa Aaaaaa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aa	534.60	+39.51%	745.82
A Aaaaa Aaaaa	534.60	+39.51%	745.82
Aaaaaaaa Aaaaa	1,730.00	+34.18%	2,321.31
Aaaaaaaaa Aaaaa A	1,730.00	+34.18%	2,321.31
Aaaaaaa Aa Aaa	43.000	+34.02%	57.63
Aaaaaaaaa	43.000	+34.02%	57.63
Aaaaaaaaa Aaaaaa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

FAQ

Q

Trending Stocks