Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,004.90

+0.20(+0.00%)

Real-time Data·05:59:23

Day's Range

11,978.50

12,016.15

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	8,834.50	8,836.00	8,737.00	+0.20%	35.94K	aa.aa	05:52:28
Asian Paints	2,626.50	2,634.90	2,607.70	-0.07%	93.9K	aa.aa	05:35:57
Bajaj Auto	11,666.00	11,682.00	11,534.00	+0.51%	34.9K	aa.aa	05:52:39
Berger Paints	536.95	538.75	535.05	-0.79%	33.37K	aa.aa	05:49:59
Bharti Airtel	1,940.00	1,941.10	1,924.80	+0.30%	1.16M	aa.aa	05:50:27
Britannia Industries	5,544.00	5,550.00	5,480.00	+0.89%	26.28K	aa.aa	05:50:00
Colgate-Palmolive India	1,897.90	1,913.60	1,893.00	-0.27%	87.76K	aa.aa	05:38:28
Dabur India	401.30	403.50	400.70	-0.55%	210.65K	aa.aa	05:52:51
Eicher Motors	8,032.00	8,048.50	7,993.00	+0.17%	49.4K	aa.aa	05:52:28
Godrej Consumer	937.10	939.40	928.00	+0.66%	271.36K	aa.aa	05:50:07
Havells India	1,292.30	1,306.60	1,290.00	-0.57%	130.12K	aa.aa	05:46:17
Hero MotoCorp	5,715.00	5,745.50	5,681.00	-0.53%	43.84K	aa.aa	05:15:24
Hindustan Unilever	2,027.00	2,041.70	2,026.50	-0.39%	128.61K	aa.aa	05:43:33
Info Edge India	1,357.20	1,371.00	1,351.50	+0.17%	216.39K	aa.aa	05:44:11
ITC	269.15	270.95	269.10	-0.31%	1.88M	aa.aa	05:51:46
Jubilant FoodWorks Ltd	502.45	504.15	500.20	+0.38%	102.95K	aa.aa	05:14:17
Mahindra & Mahindra	3,414.50	3,417.70	3,371.10	-0.20%	497.51K	aa.aa	05:52:37
Marico	851.35	854.60	840.35	+1.16%	332.39K	aa.aa	05:50:22
Maruti Suzuki	13,682.00	13,745.00	13,628.00	-0.07%	26.19K	aa.aa	05:40:40
Page Industries	35,795.00	36,460.00	35,700.00	-1.73%	7.64K	aa.aa	05:50:28
Tata Consumer Products	1,064.70	1,069.60	1,056.80	+0.29%	62.66K	aa.aa	05:02:54
Titan Company	5,068.00	5,074.80	5,038.00	+0.38%	102.39K	aa.aa	05:49:54
Trent	2,951.80	2,958.00	2,938.10	+0.33%	65.06K	aa.aa	05:44:11
United Spirits	1,532.00	1,534.20	1,522.70	+0.73%	44.22K	aa.aa	05:50:11
Voltas	1,228.10	1,251.90	1,228.00	-1.98%	259.32K	aa.aa	05:50:06
Zee Entertainment	104.42	105.88	103.65	-0.85%	4.22M	aa.aa	05:50:30
Nestle India	1,469.30	1,481.30	1,459.00	+0.46%	279.2K	aa.aa	05:51:48
InterGlobe Aviation Ltd	5,195.00	5,212.50	5,149.50	-0.48%	33.2K	aa.aa	05:23:57
Crompton Greaves Consumer Electricals Ltd	242.60	246.40	242.05	-0.90%	688.31K	aa.aa	05:50:28
Avenue Supermarts	3,986.50	4,013.80	3,982.90	+0.14%	17.47K	aa.aa	05:26:07

FAQ

Q

NSE 30

8,859.78

-31.40

-0.35%

NSE All Share

241,613.48

-859.21

-0.35%

US 30

53,288.80

-54.8

-0.10%

US 500

7,682.60

-9.4

-0.12%

FTSE 100

10,728.04

+7.74

+0.07%

DAX

26,128.36

-210.25

-0.80%

South Africa Top 40

105,634.97

-1,331.08

-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,200.60	0.00%	341.88K
First HoldCo	132.00	-5.71%	17.04M
MTN Nigeria	805.00	0.00%	2.34M
Lafarge Africa	334.00	0.00%	4.53M
Aradel Holdings	1,526.80	0.00%	830.64K
Zenith Bank	122.00	-0.16%	9.65M
Nestle Nigeria	2,800.00	0.00%	360.29K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Initiates	25.30	+0.80%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	376.00	+44.14%	541.97
Aaaaa A Aaa	376.00	+44.14%	541.97
Aa A Aaaaaa Aaaaa	21.400	+39.11%	29.770
Aaaaaaaaaaa Aa Aa	21.400	+39.11%	29.770
Aa Aa	2,800.00	+31.60%	3,684.80
Aaaaaaa Aaaaaa Aaaa	2,800.00	+31.60%	3,684.80
Aaa Aa Aa	1,034.00	+24.23%	1,284.54

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	376.00	+44.14%	541.97
Aaaaa A Aaa	376.00	+44.14%	541.97
Aa A Aaaaaa Aaaaa	21.400	+39.11%	29.770
Aaaaaaaaaaa Aa Aa	21.400	+39.11%	29.770
Aa Aa	2,800.00	+31.60%	3,684.80
Aaaaaaa Aaaaaa Aaaa	2,800.00	+31.60%	3,684.80
Aaa Aa Aa	1,034.00	+24.23%	1,284.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

FAQ

Q

Trending Stocks