Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,381.05

+47.65(+0.42%)

Real-time Data·07:13:22

Day's Range

11,318.00

11,409.30

52 wk Range

9,990.35

13,057.60

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Power	573.00	579.75	568.75	+0.69%	2.66M	aa.aa	07:11:32
Apollo Hospitals	7,131.00	7,172.50	7,093.00	-0.16%	75.74K	aa.aa	06:55:34
Asian Paints	2,431.80	2,450.00	2,413.50	-0.54%	291.21K	aa.aa	07:12:59
Bajaj Auto	8,134.50	8,186.50	8,075.00	-1.37%	199.52K	aa.aa	07:10:52
Bharti Airtel	1,869.10	1,888.00	1,861.90	-0.76%	1.35M	aa.aa	06:37:08
Britannia Industries	5,390.00	5,445.00	5,384.00	-0.06%	80.93K	aa.aa	07:13:05
Colgate-Palmolive India	2,627.00	2,634.20	2,534.10	+3.26%	312.14K	aa.aa	07:11:36
DLF	682.00	684.00	668.20	+0.90%	1.42M	aa.aa	06:49:22
Eicher Motors	5,848.50	5,906.50	5,802.00	+0.65%	203.63K	aa.aa	07:13:11
Godrej Consumer	1,239.20	1,247.40	1,214.00	+2.13%	630.84K	aa.aa	07:13:08
Havells India	1,652.70	1,665.00	1,644.70	+0.33%	262.61K	aa.aa	07:11:17
Hero MotoCorp	3,831.90	3,902.90	3,821.20	-2.17%	519.63K	aa.aa	07:10:54
Hindustan Unilever	2,377.30	2,387.40	2,355.10	+1.12%	691.32K	aa.aa	06:52:22
Indian Hotels Co.	830.15	839.45	825.80	-0.71%	1.34M	aa.aa	07:03:36
Info Edge India	7,006.00	7,027.00	6,892.00	+0.97%	72.67K	aa.aa	07:09:00
ITC	425.45	427.55	423.55	+0.61%	18.68M	aa.aa	07:10:53
Mahindra & Mahindra	2,802.40	2,808.90	2,756.00	+1.39%	1.39M	aa.aa	07:10:50
Maruti Suzuki	11,655.00	11,788.00	11,615.00	-0.77%	119.94K	aa.aa	06:27:56
Tata Consumer Products	1,140.30	1,149.00	1,118.20	+1.72%	499.33K	aa.aa	07:10:46
Tata Power Co.	391.50	395.45	389.25	+0.17%	3.32M	aa.aa	07:07:16
Titan Company	3,332.70	3,358.80	3,320.10	-0.10%	237.12K	aa.aa	07:13:06
Trent	5,338.00	5,418.50	5,320.00	-0.41%	588.35K	aa.aa	07:03:40
TVS Motor Company	2,751.80	2,771.50	2,731.50	+0.59%	638.93K	aa.aa	07:10:05
United Spirits	1,534.00	1,547.80	1,516.70	+1.14%	236.94K	aa.aa	07:13:14
Nestle India	2,393.80	2,420.00	2,390.00	-0.23%	177.9K	aa.aa	07:13:26
InterGlobe Aviation Ltd	5,552.50	5,649.00	5,451.00	+1.02%	582.3K	aa.aa	07:10:07
Varun Beverages	550.70	557.40	548.05	+0.71%	2.26M	aa.aa	07:07:43
Avenue Supermarts	4,400.50	4,415.00	4,315.00	+1.34%	258.25K	aa.aa	07:03:57
Max Healthcare Institute	1,116.40	1,118.00	1,068.80	+4.04%	1.75M	aa.aa	06:25:27
Eternal	237.86	243.45	235.00	+1.55%	32.02M	aa.aa	06:58:22

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,315.10

+144.7

+0.38%

US 500

5,184.30

+26.1

+0.51%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Transcorp	41.500	0.00%	446.71K
Custodian Allied	17.90	+6.55%	1.31M
Access Holdings	22.10	+2.79%	32.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	83.70	+34.06%	112.21
Aaaaaaaaaaa	41.500	+31.68%	54.65
Aaaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

Trending Stocks