Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,420.30

+72.95(+0.59%)

Closed·16/09

Day's Range

12,349.90

12,437.85

52 wk Range

10,090.65

13,057.60

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Power	637.35	648.30	635.80	-1.06%	4.54M	aa.aa	16/09
Apollo Hospitals	7,852.50	7,862.00	7,805.50	+0.46%	194.91K	aa.aa	16/09
Asian Paints	2,480.90	2,509.90	2,474.50	-0.87%	760.79K	aa.aa	16/09
Bajaj Auto	9,072.50	9,099.00	9,020.00	+0.53%	219.13K	aa.aa	16/09
Bharti Airtel	1,939.50	1,942.00	1,902.50	+1.84%	5.43M	aa.aa	16/09
Britannia Industries	6,202.50	6,225.00	6,180.00	-0.15%	261.24K	aa.aa	16/09
Colgate-Palmolive India	2,355.80	2,376.70	2,347.20	-0.41%	186.97K	aa.aa	16/09
DLF	786.75	791.35	772.70	+1.42%	2.89M	aa.aa	16/09
Eicher Motors	6,927.50	6,954.50	6,800.50	+1.86%	579.27K	aa.aa	16/09
Godrej Consumer	1,229.40	1,264.50	1,225.10	-2.24%	1.29M	aa.aa	16/09
Havells India	1,614.80	1,618.90	1,594.70	+1.23%	833.91K	aa.aa	16/09
Hero MotoCorp	5,316.00	5,349.00	5,284.00	+0.52%	925.16K	aa.aa	16/09
Hindustan Unilever	2,580.90	2,590.00	2,572.60	0.00%	1.04M	aa.aa	16/09
Indian Hotels Co.	778.65	790.10	775.00	-1.54%	2.18M	aa.aa	16/09
Info Edge India	1,352.40	1,371.00	1,343.00	-0.76%	2.61M	aa.aa	16/09
ITC	413.10	414.35	412.00	+0.11%	8.24M	aa.aa	16/09
Mahindra & Mahindra	3,608.00	3,619.90	3,528.90	+2.20%	2.47M	aa.aa	16/09
Maruti Suzuki	15,573.00	15,594.00	15,284.00	+2.02%	381.94K	aa.aa	16/09
Tata Consumer Products	1,092.10	1,105.40	1,087.00	-0.95%	641.02K	aa.aa	16/09
Tata Power Co.	396.05	399.80	388.00	+2.07%	10.1M	aa.aa	16/09
Titan Company	3,556.80	3,570.30	3,502.00	+0.64%	724.74K	aa.aa	16/09
Trent	5,147.50	5,156.50	5,115.00	+0.28%	703.17K	aa.aa	16/09
TVS Motor Company	3,499.90	3,522.10	3,482.00	+0.65%	771.88K	aa.aa	16/09
United Spirits	1,330.00	1,331.30	1,315.50	+1.12%	879.15K	aa.aa	16/09
Nestle India	1,204.20	1,215.00	1,201.20	-0.68%	1.14M	aa.aa	16/09
InterGlobe Aviation Ltd	5,727.50	5,745.50	5,691.00	-0.02%	651.83K	aa.aa	16/09
Varun Beverages	462.90	472.70	461.85	-1.86%	4.79M	aa.aa	16/09
Avenue Supermarts	4,696.20	4,715.00	4,655.00	+0.97%	239.71K	aa.aa	16/09
Max Healthcare Institute	1,158.70	1,173.20	1,148.10	-1.42%	4.08M	aa.aa	16/09
Eternal	327.30	327.80	322.00	+1.24%	19.2M	aa.aa	16/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,794.00

+35.7

+0.08%

US 500

6,612.40

+5.6

+0.08%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
UBA	47.25	-2.28%	26.22M
Aradel Holdings	545.00	0.00%	933.39K
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaaaaaaaaaa	5,379.30	+36.59%	7,347.59
Aa Aaaa Aaaaaaaaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaaa Aaa	511.20	+33.46%	682.25
Aaaaa Aaaa Aaaa Aa	511.20	+33.46%	682.25
Aaa Aaaaaa Aaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaaaaaaaaaa	5,379.30	+36.59%	7,347.59
Aa Aaaa Aaaaaaaaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaaa Aaa	511.20	+33.46%	682.25
Aaaaa Aaaa Aaaa Aa	511.20	+33.46%	682.25
Aaa Aaaaaa Aaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

FAQ

Q

Trending Stocks