Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,839.90

-4.90(-0.04%)

Closed·14/08

Day's Range

11,822.20

11,879.55

52 wk Range

10,090.65

13,057.60

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Power	584.05	589.45	581.10	-0.26%	961.77K	aa.aa	14/08
Apollo Hospitals	7,821.50	7,859.50	7,749.00	+0.17%	673.14K	aa.aa	14/08
Asian Paints	2,528.70	2,534.90	2,497.70	+1.14%	1.09M	aa.aa	14/08
Bajaj Auto	8,213.50	8,280.00	8,198.00	-0.42%	364.27K	aa.aa	14/08
Bharti Airtel	1,873.80	1,883.00	1,866.80	+0.34%	3.96M	aa.aa	14/08
Britannia Industries	5,302.50	5,398.50	5,298.00	-1.36%	215.31K	aa.aa	14/08
Colgate-Palmolive India	2,154.00	2,183.00	2,151.00	-0.82%	609.38K	aa.aa	14/08
DLF	751.55	762.70	749.00	-0.81%	1.44M	aa.aa	14/08
Eicher Motors	5,764.00	5,785.50	5,710.00	+0.87%	415.01K	aa.aa	14/08
Godrej Consumer	1,184.90	1,200.90	1,174.70	-1.16%	934.91K	aa.aa	14/08
Havells India	1,479.20	1,494.90	1,463.10	+0.91%	861.77K	aa.aa	14/08
Hero MotoCorp	4,708.10	4,773.50	4,690.50	-1.27%	373.86K	aa.aa	14/08
Hindustan Unilever	2,480.60	2,509.00	2,473.20	-0.58%	1.1M	aa.aa	14/08
Indian Hotels Co.	774.35	776.90	763.20	+0.59%	2.98M	aa.aa	14/08
Info Edge India	1,365.40	1,385.50	1,319.50	+2.98%	6.76M	aa.aa	14/08
ITC	411.45	415.05	411.00	-0.64%	9.58M	aa.aa	14/08
Mahindra & Mahindra	3,265.40	3,313.50	3,262.00	-0.51%	1.51M	aa.aa	14/08
Maruti Suzuki	12,936.00	12,956.00	12,825.00	+0.79%	318.58K	aa.aa	14/08
Tata Consumer Products	1,051.20	1,059.40	1,045.40	-0.46%	767.62K	aa.aa	14/08
Tata Power Co.	385.30	388.60	383.15	-0.49%	2.66M	aa.aa	14/08
Titan Company	3,489.40	3,505.80	3,464.10	+0.65%	597.99K	aa.aa	14/08
Trent	5,370.50	5,440.00	5,360.00	-0.52%	697.4K	aa.aa	14/08
TVS Motor Company	3,020.30	3,039.90	2,985.60	+0.04%	1.08M	aa.aa	14/08
United Spirits	1,319.30	1,333.90	1,299.90	+1.00%	1.53M	aa.aa	14/08
Nestle India	1,089.40	1,103.00	1,084.70	-0.68%	941.7K	aa.aa	14/08
InterGlobe Aviation Ltd	6,002.50	6,055.00	5,955.50	+0.55%	767.65K	aa.aa	14/08
Varun Beverages	501.85	510.85	499.45	-1.81%	5M	aa.aa	14/08
Avenue Supermarts	4,358.20	4,394.90	4,327.10	+0.54%	646.06K	aa.aa	14/08
Max Healthcare Institute	1,220.70	1,275.00	1,204.10	-3.66%	5.66M	aa.aa	14/08
Eternal	318.40	319.80	310.65	+1.94%	45.89M	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
BUA Cement	168.60	0.00%	297.83K
Fidelitybk	20.950	-0.24%	19.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaa Aaaa	5,379.30	+51.62%	8,156.09
Aaaa A	1,890.00	+34.95%	2,550.56
Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaa	577.00	+31.20%	757.02
Aaaaaa Aa Aaaaaaaa	577.00	+31.20%	757.02
Aaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaa Aaaa	5,379.30	+51.62%	8,156.09
Aaaa A	1,890.00	+34.95%	2,550.56
Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaa	577.00	+31.20%	757.02
Aaaaaa Aa Aaaaaaaa	577.00	+31.20%	757.02
Aaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

Trending Stocks