Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,531.65

-37.70(-0.33%)

Closed·10:58:44

Day's Range

11,498.35

11,560.45

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	8,935.00	8,974.50	8,803.50	+1.10%	375.52K	aa.aa	10:44:59
Asian Paints	2,482.00	2,483.00	2,457.40	+0.02%	432.84K	aa.aa	10:44:59
Bajaj Auto	11,780.00	11,896.00	11,740.00	-0.84%	119.47K	aa.aa	10:44:59
Berger Paints	470.00	483.90	468.00	-1.97%	397.75K	aa.aa	10:59:59
Bharti Airtel	1,821.30	1,834.80	1,813.00	-1.23%	5.57M	aa.aa	10:44:59
Britannia Industries	5,081.00	5,113.00	5,023.00	+0.34%	190.38K	aa.aa	10:44:59
Colgate-Palmolive India	1,800.00	1,815.00	1,789.80	-1.09%	518.48K	aa.aa	10:44:59
Dabur India	369.75	374.70	368.05	-1.40%	2.45M	aa.aa	10:44:59
Eicher Motors	7,736.50	7,784.50	7,664.50	-0.14%	318.64K	aa.aa	10:44:59
Godrej Consumer	860.00	867.95	856.10	-0.58%	1.44M	aa.aa	10:44:59
Havells India	1,122.00	1,143.50	1,118.90	-1.58%	608.05K	aa.aa	10:44:59
Hero MotoCorp	5,231.00	5,297.00	5,205.50	-1.92%	532.1K	aa.aa	10:44:59
Hindustan Unilever	1,942.00	1,979.60	1,936.00	-1.92%	1.46M	aa.aa	10:44:59
Info Edge India	1,264.00	1,286.60	1,255.00	-2.17%	1.28M	aa.aa	10:44:59
ITC	262.50	264.50	260.20	-0.38%	10.06M	aa.aa	10:44:59
Jubilant FoodWorks Ltd	474.00	479.25	473.00	-1.33%	712.72K	aa.aa	10:44:58
Mahindra & Mahindra	3,141.00	3,151.30	3,118.00	-0.60%	1.05M	aa.aa	10:44:58
Marico	810.20	823.00	808.45	-1.66%	2.39M	aa.aa	10:44:59
Maruti Suzuki	12,636.00	12,692.00	12,537.00	-0.04%	534.83K	aa.aa	10:44:59
Page Industries	35,255.00	35,825.00	35,200.00	-1.84%	14.83K	aa.aa	10:44:50
Tata Consumer Products	1,004.00	1,013.70	1,003.50	-1.00%	973.92K	aa.aa	10:44:58
Titan Company	4,985.50	5,019.00	4,968.00	-0.03%	502.03K	aa.aa	10:44:59
Trent	2,830.50	2,841.80	2,782.00	+1.32%	601.93K	aa.aa	10:44:59
United Spirits	1,401.00	1,439.90	1,395.20	-2.71%	493.43K	aa.aa	10:44:59
Voltas	1,139.70	1,147.00	1,136.00	-0.45%	474.81K	aa.aa	10:44:57
Zee Entertainment	85.55	87.18	84.81	-0.88%	12.85M	aa.aa	10:59:59
Nestle India	1,395.90	1,405.90	1,389.20	-0.33%	994.12K	aa.aa	10:44:59
InterGlobe Aviation Ltd	4,982.00	5,009.00	4,950.00	-0.36%	443.06K	aa.aa	10:44:59
Crompton Greaves Consumer Electricals Ltd	232.00	234.42	228.57	+0.04%	3.99M	aa.aa	10:44:58
Avenue Supermarts	3,718.70	3,750.00	3,705.00	-0.04%	183.72K	aa.aa	10:44:58

FAQ

Q

NSE 30

9,000.89

-8.61

-0.10%

NSE All Share

244,461.20

-340.90

-0.14%

US 30

52,486.00

-301.5

-0.57%

US 500

7,649.10

-24.5

-0.32%

FTSE 100

10,695.83

-115.83

-1.07%

DAX

25,603.86

-389.06

-1.50%

South Africa Top 40

108,701.70

-1,333.71

-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,837.90	+9.48%	158.68K
Guaranty Trust Holding	128.00	-1.31%	4.88M
MTN Nigeria	802.00	-1.35%	665.91K
Sterling Bank	7.450	-0.67%	52.19M
Zenith Bank	119.70	-1.89%	3.51M
Access Holdings	27.00	-2.35%	12.24M
Lafarge Africa	325.00	-4.64%	888.27K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	1.46K
Chapel Hill Denham Management	162.40	+9.95%	51.69K
Seplat Petroleum	14,837.90	+9.48%	158.68K
Chemical and Allied Products	109.90	+8.28%	137.54K
Npfmcrfbk	4.000	+8.11%	412.71K
Ikeja	46.000	+8.11%	950.25K
Airtel Africa	6,657.00	+5.67%	1.25K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	25.30K
Total Nig	518.40	-10.00%	803.00
Redstarex	12.15	-10.00%	103.05K
Vitafoam Nig	174.60	-10.00%	2.99K
ETI	66.60	-10.00%	18.05K
Conoil	189.00	-10.00%	1.73K
Presco	1,840.80	-10.00%	3.51K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	802.00	-1.35%	665.91K
Aradel Holdings	1,413.00	-10.00%	99.94K
Initiates	23.50	+1.51%	2.98M
Nigerian Exchange	134.00	+1.59%	834.82K
Access Holdings	27.00	-2.35%	12.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	18.600	+36.19%	25.331
Aaaaa Aaaaaaaaaa Aaa	18.600	+36.19%	25.331
Aaa Aa Aaa	346.40	+34.76%	466.81
Aaa Aaaaaa Aaaa Aaa	346.40	+34.76%	466.81
Aa A A A A	58.45	+33.50%	78.03
Aaaaaa Aaaaaaa	58.45	+33.50%	78.03
Aaaaaaa A	66.60	+29.39%	86.17

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	18.600	+36.19%	25.331
Aaaaa Aaaaaaaaaa Aaa	18.600	+36.19%	25.331
Aaa Aa Aaa	346.40	+34.76%	466.81
Aaa Aaaaaa Aaaa Aaa	346.40	+34.76%	466.81
Aa A A A A	58.45	+33.50%	78.03
Aaaaaa Aaaaaaa	58.45	+33.50%	78.03
Aaaaaaa A	66.60	+29.39%	86.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

FAQ

Q

Trending Stocks