Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,717.15

-70.00(-0.59%)

Closed·10:59:59

Day's Range

11,681.30

11,782.90

52 wk Range

10,090.65

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	7,122.00	7,133.00	7,043.00	+0.08%	234.71K	aa.aa	10:59:59
Asian Paints	2,432.10	2,455.80	2,402.60	-0.84%	1.05M	aa.aa	10:59:59
Bajaj Auto	9,647.00	9,679.00	9,600.00	+0.08%	155.66K	aa.aa	10:59:59
Berger Paints	472.30	484.95	470.00	-1.62%	153.3K	aa.aa	10:59:59
Bharti Airtel	1,992.40	2,022.90	1,985.00	-1.65%	7.71M	aa.aa	10:59:59
Britannia Industries	5,870.50	5,946.50	5,844.50	-0.14%	275.29K	aa.aa	10:59:59
Colgate-Palmolive India	2,114.30	2,152.80	2,111.00	-0.09%	144.17K	aa.aa	10:59:59
Dabur India	504.30	507.90	499.35	+0.62%	1.54M	aa.aa	10:59:59
Eicher Motors	7,209.50	7,309.50	7,176.50	-0.93%	254.21K	aa.aa	10:59:59
Godrej Consumer	1,170.20	1,173.90	1,155.00	+1.25%	510.89K	aa.aa	10:59:59
Havells India	1,350.20	1,352.90	1,332.00	+0.45%	392.79K	aa.aa	10:59:59
Hero MotoCorp	5,766.00	5,890.00	5,745.00	-1.46%	331.31K	aa.aa	10:59:59
Hindustan Unilever	2,354.40	2,423.00	2,351.60	-0.70%	1.96M	aa.aa	10:59:59
Info Edge India	1,166.00	1,190.00	1,151.60	-1.85%	1.43M	aa.aa	10:59:59
ITC	310.20	315.35	309.30	-1.16%	15.82M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	545.10	547.50	515.95	+5.52%	6.63M	aa.aa	10:59:59
Mahindra & Mahindra	3,572.00	3,598.80	3,528.10	-0.06%	1.25M	aa.aa	10:59:59
Marico	748.30	749.65	731.50	+2.03%	2.4M	aa.aa	10:59:59
Maruti Suzuki	15,059.00	15,150.00	14,900.00	-0.08%	374.76K	aa.aa	10:59:59
Page Industries	35,640.00	36,295.00	33,910.00	+3.53%	64.59K	aa.aa	10:59:59
Tata Consumer Products	1,155.90	1,163.60	1,145.30	+0.25%	1.16M	aa.aa	10:59:59
Titan Company	4,097.60	4,152.30	4,063.10	-1.12%	693.64K	aa.aa	10:59:59
Trent	4,131.30	4,142.40	3,863.00	+2.96%	3.84M	aa.aa	10:59:59
United Spirits	1,359.40	1,366.90	1,353.20	+0.10%	519.05K	aa.aa	10:59:59
Voltas	1,426.80	1,434.20	1,404.70	+0.51%	392.03K	aa.aa	10:59:59
Zee Entertainment	85.96	86.95	84.40	+1.36%	7.48M	aa.aa	10:59:59
Nestle India	1,303.50	1,310.60	1,287.00	+0.02%	854.89K	aa.aa	10:59:59
InterGlobe Aviation Ltd	4,932.20	4,939.90	4,780.30	-0.57%	1.19M	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	246.63	247.84	241.71	+1.05%	3.57M	aa.aa	10:59:59
Avenue Supermarts	3,934.90	3,949.50	3,825.10	+2.89%	867.14K	aa.aa	10:59:59

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

49,001.80

-499.1

-1.01%

US 500

6,800.80

-81.9

-1.19%

FTSE 100

10,318.70

-83.64

-0.80%

DAX

24,406.83

-245.94

-1.00%

South Africa Top 40

110,902.38

-1,884.96

-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	96.15M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Seplat Petroleum	7,370.00	+10.00%	246.64K
Guinea Insurance PLC	1.43	+10.00%	4.09M
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Union Dicon Salt	11.90	+9.68%	484.90K
Abbey Mortgage Bank	13.60	+9.68%	860.20K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Aradel Holdings	850.00	0.00%	1.80M
Initiates	21.55	+9.39%	16.19M
Chams	4.50	-1.10%	44.50M
Zenith Bank	73.60	-0.27%	22.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	660.00	+28.55%	848.43
Aaaa Aaaaaaaa	660.00	+28.55%	848.43
Aa Aa Aaaaaaa Aaa	20.500	+28.24%	26.289
Aaaaaa Aaaaaaaaaa	20.500	+28.24%	26.289
Aaaaaaaaaaaaaaaaaaaa	210.00	+25.20%	262.92
Aaaaaaaa A A Aaa Aa	32.250	+20.72%	38.932
Aaaaaaaaaaaaaa A	32.250	+20.72%	38.932

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	660.00	+28.55%	848.43
Aaaa Aaaaaaaa	660.00	+28.55%	848.43
Aa Aa Aaaaaaa Aaa	20.500	+28.24%	26.289
Aaaaaa Aaaaaaaaaa	20.500	+28.24%	26.289
Aaaaaaaaaaaaaaaaaaaa	210.00	+25.20%	262.92
Aaaaaaaa A A Aaa Aa	32.250	+20.72%	38.932
Aaaaaaaaaaaaaa A	32.250	+20.72%	38.932

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

FAQ

Q

Trending Stocks