| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 314.45 | 316.65 | 314.95 | 311.35 | -0.69% | 4.39M | 314.45-0.69% | 06:24:52 | |
CROP Crompton Greaves Consumer Electricals Ltd | 241.10 | 232.69 | 243.80 | 232.10 | +3.61% | 3.42M | 241.10+3.61% | 06:16:27 | |
ZEE Zee Entertainment Enterprises Ltd. | 83.37 | 82.54 | 83.65 | 81.75 | +1.01% | 2.02M | 83.37+1.01% | 05:49:24 | |
BRTI Bharti Airtel Ltd. | 2,021.50 | 1,997.30 | 2,021.50 | 1,998.40 | +1.21% | 1.66M | 2,021.50+1.21% | 06:13:53 | |
INED Info Edge India Ltd | 1,183.80 | 1,250.70 | 1,231.10 | 1,173.40 | -5.35% | 1.25M | 1,183.80-5.35% | 06:22:18 |
| Name | Price |
|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 241.10+8.41+3.61% |
VOLT Voltas | 1,404.90+38.00+2.78% |
HVEL Havells India | 1,345.10+27.10+2.06% |
TREN Trent | 3,877.20+54.40+1.42% |
TITN Titan Company | 4,136.40+67.80+1.67% |
| Name | Price |
|---|---|
INED Info Edge India | 1,183.80-66.90-5.35% |
ITC ITC | 314.45-2.20-0.69% |
PAGE Page Industries | 33,635.00-105.00-0.31% |
BRGR Berger Paints | 476.80-3.25-0.68% |
INGL InterGlobe Aviation Ltd | 4,934.70-11.50-0.23% |