| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 100.12 | 99.56 | 101.12 | 98.44 | +0.56% | 9.95M | 100.12+0.56% | 08:15:29 | |
ITC ITC Ltd | 282.80 | 280.65 | 283.75 | 281.00 | +0.77% | 6.54M | 282.80+0.77% | 08:15:19 | |
BRTI Bharti Airtel Ltd. | 1,932.30 | 1,888.10 | 1,966.00 | 1,898.80 | +2.34% | 6.44M | 1,932.30+2.34% | 08:17:31 | |
INED Info Edge India Ltd | 1,205.10 | 1,179.00 | 1,217.75 | 1,168.35 | +2.21% | 2.68M | 1,205.10+2.21% | 07:59:11 | |
MAHM Mahindra & Mahindra Ltd. | 3,096.00 | 3,102.50 | 3,139.70 | 3,091.40 | -0.21% | 1.63M | 3,096.00-0.21% | 08:12:29 |
| Name | Price |
|---|---|
DABU Dabur India | 447.60+11.05+2.53% |
BRTI Bharti Airtel | 1,932.30+44.20+2.34% |
COLG Colgate-Palmolive India | 2,065.10+45.00+2.23% |
MRCO Marico | 859.10+19.00+2.26% |
TACN Tata Consumer Products | 1,110.40+20.60+1.89% |
| Name | Price |
|---|---|
PAGE Page Industries | 40,205.00-1,210.00-2.92% |
MRTI Maruti Suzuki | 13,805.00-146.00-1.05% |
EICH Eicher Motors | 7,343.00-75.50-1.02% |
HVEL Havells India | 1,203.40-4.40-0.36% |
UNSP United Spirits | 1,400.00-8.80-0.62% |