Nifty Dividend Opportunities 50 (NIFTYDVOP)

NSE

Currency in INR

5,801.40

+44.55(+0.77%)

Closed·17/04

Day's Range

5,691.80

5,807.30

52 wk Range

3,575.40

7,012.65

Nifty Dividend Opportunities 50 Constituents

Real-time streaming quotes of the CNX Dividend Opportunities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ambuja Cements	569.80	571.10	562.15	+0.72%	2.47M	aa.aa	17/04
Sanofi India	6,221.50	6,239.50	6,170.00	+0.23%	7.42K	aa.aa	17/04
Bajaj Auto	8,018.00	8,055.00	7,864.50	+0.71%	274.33K	aa.aa	17/04
Bharat Petroleum	298.35	301.75	295.45	-0.13%	7.51M	aa.aa	17/04
Bharat Electronics	295.15	296.60	291.15	+0.53%	13.61M	aa.aa	17/04
Britannia Industries	5,454.60	5,469.30	5,396.80	+0.71%	186.87K	aa.aa	17/04
CESC	158.16	161.64	156.56	+0.30%	4.27M	aa.aa	17/04
Chambal Fertilisers	673.60	675.00	654.75	+2.88%	3.55M	aa.aa	17/04
Coal India	398.85	399.55	388.30	-0.10%	8.36M	aa.aa	17/04
Colgate-Palmolive India	2,570.50	2,601.10	2,531.20	+0.74%	413.2K	aa.aa	17/04
Cummins India Ltd	2,891.20	2,919.00	2,831.60	-0.15%	468.04K	aa.aa	17/04
Emami	615.00	627.45	612.25	-1.87%	379.99K	aa.aa	17/04
GAIL Ltd	186.99	188.70	183.81	+1.24%	19.48M	aa.aa	17/04
Hero MotoCorp	3,771.80	3,797.60	3,664.30	-0.27%	970.75K	aa.aa	17/04
Hindustan Petroleum	387.70	391.30	385.05	-0.60%	2.36M	aa.aa	17/04
Hindustan Unilever	2,375.00	2,379.90	2,343.10	+0.35%	1.96M	aa.aa	17/04
Hindustan Zinc	439.70	444.90	430.15	+0.39%	2.03M	aa.aa	17/04
Infosys	1,419.50	1,429.80	1,378.30	+0.45%	14.26M	aa.aa	17/04
Cyient	1,189.50	1,198.00	1,157.60	+0.42%	312.65K	aa.aa	17/04
ITC	427.25	427.85	421.55	+0.66%	22.41M	aa.aa	17/04
Larsen & Toubro	3,247.30	3,249.90	3,162.40	+0.61%	3.21M	aa.aa	17/04
Mphasis	2,273.70	2,284.50	2,191.10	+0.29%	868.63K	aa.aa	17/04
NTPC	364.00	365.45	357.25	+1.31%	12.29M	aa.aa	17/04
National Aluminium Co	152.89	154.40	150.54	+1.10%	12.07M	aa.aa	17/04
NMDC	65.87	66.39	65.20	+0.20%	13.06M	aa.aa	17/04
Oil & Natural Gas	243.49	244.61	239.26	+0.94%	12.89M	aa.aa	17/04
Oracle	7,950.00	7,998.00	7,817.00	+0.86%	174.52K	aa.aa	17/04
Petronet LNG	303.95	305.45	299.25	+1.16%	2.38M	aa.aa	17/04
Pfizer Ltd	4,164.20	4,202.90	4,151.00	-0.89%	17.46K	aa.aa	17/04
Power Finance	423.70	426.50	417.00	-0.02%	6.17M	aa.aa	17/04
Power Grid	309.00	309.80	302.00	+1.06%	8.53M	aa.aa	17/04
REC	428.60	431.40	421.20	+0.89%	6.33M	aa.aa	17/04
Sterlite Technologies	84.01	84.95	82.21	+1.79%	1.66M	aa.aa	17/04
Sun TV Network Ltd	667.65	686.80	664.80	-2.23%	161.18K	aa.aa	17/04
Tata Consultancy	3,298.90	3,303.60	3,218.00	+0.77%	2.93M	aa.aa	17/04
Tata Power Co.	381.70	384.35	378.50	+0.12%	6.16M	aa.aa	17/04
Tata Steel Ltd	137.14	137.96	133.70	+0.12%	62.28M	aa.aa	17/04
Tech Mahindra	1,306.80	1,308.90	1,275.90	-0.15%	3.03M	aa.aa	17/04
Torrent Power Ltd	1,591.00	1,609.90	1,580.20	-0.88%	243.47K	aa.aa	17/04
Nestle India	2,416.60	2,423.20	2,358.60	+1.40%	907.92K	aa.aa	17/04
Indus Towers	397.90	398.85	384.50	+3.06%	9.29M	aa.aa	17/04
Multi Commodity Exchange	5,668.50	5,741.00	5,603.50	+0.72%	530.49K	aa.aa	17/04
Muthoot Finance	2,111.60	2,136.00	2,080.90	+1.49%	1.29M	aa.aa	17/04
Sammaan Capital	120.24	122.78	115.28	+4.03%	13.3M	aa.aa	17/04
Mahanagar Gas	1,251.60	1,262.70	1,238.00	-0.06%	721.67K	aa.aa	17/04
BSE	5,931.00	6,040.00	5,865.50	+0.01%	2.58M	aa.aa	17/04
Central Depository Services	1,241.90	1,249.80	1,218.00	+0.79%	4.03M	aa.aa	17/04
Hindustan Aeronautics	4,220.40	4,253.00	4,192.10	+0.27%	1.22M	aa.aa	17/04
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Zenith Bank	44.00	0.00%	15.58M
Oando Plc	40.00	+6.24%	2.35M
Access Holdings	22.10	+2.79%	32.86M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaa	83.70	+33.98%	112.14
Aaaaa Aaaaaaa	41.500	+30.25%	54.05
Aaaaaa	41.500	+30.25%	54.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Dividend Opportunities 50 (NIFTYDVOP)

Nifty Dividend Opportunities 50 Constituents

Ambuja Cements

Sanofi India

Bajaj Auto

Bharat Petroleum

Bharat Electronics

Britannia Industries

CESC

Chambal Fertilisers

Coal India

Colgate-Palmolive India

Cummins India Ltd

Emami

GAIL Ltd

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Infosys

Cyient

ITC

Larsen & Toubro

Mphasis

NTPC

National Aluminium Co

NMDC

Oil & Natural Gas

Oracle

Petronet LNG

Pfizer Ltd

Power Finance

Power Grid

REC

Sterlite Technologies

Sun TV Network Ltd

Tata Consultancy

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Torrent Power Ltd

Nestle India

Indus Towers

Multi Commodity Exchange

Muthoot Finance

Sammaan Capital

Mahanagar Gas

BSE

Central Depository Services

Hindustan Aeronautics

ICICI Securities

Trending Stocks