Nifty Dividend Opportunities 50 (NIFTYDVOP)

NSE

Currency in INR

6,045.70

+62.35(+1.04%)

Closed·06/06

Day's Range

5,982.50

6,048.30

52 wk Range

3,575.40

7,012.65

Nifty Dividend Opportunities 50 Constituents

Real-time streaming quotes of the CNX Dividend Opportunities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ambuja Cements	555.15	557.20	549.30	+0.91%	2.82M	aa.aa	06/06
Sanofi India	6,147.00	6,212.00	6,113.50	-0.45%	9.46K	aa.aa	06/06
Bajaj Auto	8,637.00	8,685.00	8,541.00	+0.93%	435.02K	aa.aa	06/06
Bharat Petroleum	316.70	317.85	309.00	+2.23%	5.83M	aa.aa	06/06
Bharat Electronics	390.70	396.85	389.20	-0.71%	17.37M	aa.aa	06/06
Britannia Industries	5,607.50	5,645.50	5,555.00	+0.13%	152.47K	aa.aa	06/06
CESC	168.08	168.69	164.63	+0.92%	3.65M	aa.aa	06/06
Chambal Fertilisers	540.05	554.25	539.00	-2.27%	2.61M	aa.aa	06/06
Coal India	398.95	400.60	396.05	+1.03%	7.63M	aa.aa	06/06
Colgate-Palmolive India	2,432.50	2,464.70	2,428.00	-0.84%	385.69K	aa.aa	06/06
Cummins India Ltd	3,384.10	3,408.30	3,349.50	+1.04%	563.84K	aa.aa	06/06
Emami	583.35	585.00	578.10	+0.73%	207.02K	aa.aa	06/06
GAIL Ltd	191.15	191.88	189.72	+0.28%	6.64M	aa.aa	06/06
Hero MotoCorp	4,268.00	4,296.90	4,158.10	+2.13%	551.47K	aa.aa	06/06
Hindustan Petroleum	407.05	407.75	402.25	+1.51%	1.44M	aa.aa	06/06
Hindustan Unilever	2,389.80	2,396.50	2,370.10	+0.56%	997.49K	aa.aa	06/06
Hindustan Zinc	502.25	510.90	495.00	+2.17%	15.51M	aa.aa	06/06
Infosys	1,563.80	1,568.90	1,543.10	+0.61%	3.96M	aa.aa	06/06
Cyient	1,326.70	1,343.50	1,319.00	-0.93%	199.2K	aa.aa	06/06
ITC	421.05	421.30	419.00	+0.47%	8.77M	aa.aa	06/06
Larsen & Toubro	3,656.30	3,667.00	3,623.00	+0.38%	1.17M	aa.aa	06/06
Mphasis	2,545.20	2,562.00	2,506.30	+0.61%	801.31K	aa.aa	06/06
NTPC	332.85	333.50	329.05	+1.28%	11.4M	aa.aa	06/06
National Aluminium Co	188.47	190.90	182.50	+3.33%	24.26M	aa.aa	06/06
NMDC	72.49	72.85	70.93	+2.39%	25.94M	aa.aa	06/06
Oil & Natural Gas	240.06	240.47	237.51	+0.96%	5.99M	aa.aa	06/06
Oracle	8,786.00	8,810.00	8,666.50	+0.53%	95.39K	aa.aa	06/06
Petronet LNG	305.95	309.55	305.50	-0.76%	557.57K	aa.aa	06/06
Pfizer Ltd	5,706.50	5,810.00	5,678.50	-1.56%	23.37K	aa.aa	06/06
Power Finance	418.40	421.50	404.20	+2.57%	11.03M	aa.aa	06/06
Power Grid	295.80	297.00	292.95	+0.53%	7.94M	aa.aa	06/06
REC	415.00	417.30	398.10	+2.98%	17.15M	aa.aa	06/06
Sterlite Technologies	75.80	77.74	75.16	+0.82%	1.24M	aa.aa	06/06
Sun TV Network Ltd	614.85	622.65	610.60	-0.78%	163.22K	aa.aa	06/06
Tata Consultancy	3,384.20	3,390.90	3,358.70	+0.39%	2.07M	aa.aa	06/06
Tata Power Co.	399.55	400.80	392.10	+1.52%	6.2M	aa.aa	06/06
Tata Steel Ltd	157.49	157.88	154.25	-0.30%	25.8M	aa.aa	06/06
Tech Mahindra	1,571.10	1,573.50	1,555.40	+0.53%	828.05K	aa.aa	06/06
Torrent Power Ltd	1,408.00	1,424.60	1,401.40	-0.18%	257.25K	aa.aa	06/06
Nestle India	2,417.20	2,422.90	2,390.00	+0.66%	502.3K	aa.aa	06/06
Indus Towers	391.10	393.75	383.00	+1.74%	5.05M	aa.aa	06/06
Multi Commodity Exchange	7,418.00	7,531.00	7,109.00	+4.49%	1.67M	aa.aa	06/06
Muthoot Finance	2,446.20	2,470.00	2,283.00	+6.61%	2.31M	aa.aa	06/06
Sammaan Capital	126.54	128.40	122.50	+3.30%	8.84M	aa.aa	06/06
Mahanagar Gas	1,329.60	1,340.00	1,311.10	+1.72%	885.72K	aa.aa	06/06
BSE	2,933.20	2,985.00	2,920.00	+0.80%	10.37M	aa.aa	06/06
Central Depository Services	1,776.00	1,815.90	1,765.10	-0.16%	8.39M	aa.aa	06/06
Hindustan Aeronautics	4,989.30	5,099.00	4,970.00	-1.62%	2.14M	aa.aa	06/06
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Dividend Opportunities 50 (NIFTYDVOP)

Nifty Dividend Opportunities 50 Constituents

Ambuja Cements

Sanofi India

Bajaj Auto

Bharat Petroleum

Bharat Electronics

Britannia Industries

CESC

Chambal Fertilisers

Coal India

Colgate-Palmolive India

Cummins India Ltd

Emami

GAIL Ltd

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Infosys

Cyient

ITC

Larsen & Toubro

Mphasis

NTPC

National Aluminium Co

NMDC

Oil & Natural Gas

Oracle

Petronet LNG

Pfizer Ltd

Power Finance

Power Grid

REC

Sterlite Technologies

Sun TV Network Ltd

Tata Consultancy

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Torrent Power Ltd

Nestle India

Indus Towers

Multi Commodity Exchange

Muthoot Finance

Sammaan Capital

Mahanagar Gas

BSE

Central Depository Services

Hindustan Aeronautics

ICICI Securities

Trending Stocks