Nifty Dividend Opportunities 50 (NIFTYDVOP)

NSE

Currency in INR

5,786.60

-27.40(-0.47%)

Closed·10:59:59

Day's Range

5,723.85

5,796.10

52 wk Range

3,575.40

7,012.65

Nifty Dividend Opportunities 50 Constituents

Real-time streaming quotes of the CNX Dividend Opportunities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ambuja Cements	527.45	529.30	512.25	+0.58%	1.88M	aa.aa	10:59:59
Sanofi India	5,825.50	5,845.50	5,672.00	+1.23%	8.06K	aa.aa	10:59:59
Bajaj Auto	7,682.50	7,743.50	7,612.00	-0.54%	248.98K	aa.aa	10:59:59
Bharat Petroleum	306.85	307.35	301.35	-0.36%	4.96M	aa.aa	10:59:59
Bharat Electronics	315.85	321.80	305.00	+2.83%	44.24M	aa.aa	10:59:59
Britannia Industries	5,436.00	5,503.50	5,354.50	+0.83%	476.78K	aa.aa	10:59:59
CESC	157.71	159.40	156.49	-1.91%	2.32M	aa.aa	10:59:59
Chambal Fertilisers	693.90	697.40	657.15	+0.41%	3.51M	aa.aa	10:59:59
Coal India	382.40	383.25	377.05	-0.79%	3.81M	aa.aa	10:59:59
Colgate-Palmolive India	2,550.50	2,554.80	2,494.70	0.00%	254.17K	aa.aa	10:59:59
Cummins India Ltd	2,736.30	2,765.00	2,706.00	-1.24%	631K	aa.aa	10:59:59
Emami	630.40	633.30	596.00	+1.73%	239.12K	aa.aa	10:59:59
GAIL Ltd	181.60	182.90	178.60	-1.45%	13.96M	aa.aa	10:59:59
Hero MotoCorp	3,853.90	3,896.10	3,735.00	+1.41%	859.97K	aa.aa	10:59:59
Hindustan Petroleum	386.25	388.00	380.00	-0.48%	3.76M	aa.aa	10:59:59
Hindustan Unilever	2,332.90	2,342.70	2,302.30	-0.93%	1.81M	aa.aa	10:59:59
Hindustan Zinc	408.35	410.35	398.00	-0.24%	1.51M	aa.aa	10:59:59
Infosys	1,507.60	1,511.40	1,494.10	-0.25%	4.48M	aa.aa	10:59:59
Cyient	1,179.30	1,182.00	1,148.00	+0.01%	188.16K	aa.aa	10:59:59
ITC	423.55	429.15	423.00	-1.64%	8.23M	aa.aa	10:59:59
Larsen & Toubro	3,443.90	3,477.00	3,331.00	+3.61%	5.64M	aa.aa	10:59:59
Mphasis	2,387.30	2,394.00	2,311.10	+0.52%	344.61K	aa.aa	10:59:59
NTPC	334.75	338.75	330.60	-1.54%	11.32M	aa.aa	10:59:59
National Aluminium Co	156.84	157.25	149.00	+1.76%	8.59M	aa.aa	10:59:59
NMDC	64.29	64.67	62.00	+0.78%	22.84M	aa.aa	10:59:59
Oil & Natural Gas	234.96	235.30	228.45	+0.75%	11.18M	aa.aa	10:59:59
Oracle	7,993.50	8,115.00	7,933.50	-1.99%	108.06K	aa.aa	10:59:59
Petronet LNG	307.95	311.00	298.05	+0.85%	1.72M	aa.aa	10:59:59
Pfizer Ltd	4,249.90	4,258.60	4,100.10	-0.31%	13.84K	aa.aa	10:59:59
Power Finance	385.90	391.65	381.10	-1.13%	8.95M	aa.aa	10:59:59
Power Grid	299.30	303.05	296.40	-2.90%	11.98M	aa.aa	10:59:59
REC	384.25	395.00	380.05	-2.08%	13.85M	aa.aa	10:59:59
Sterlite Technologies	61.39	62.47	59.26	-0.24%	477.74K	aa.aa	10:59:59
Sun TV Network Ltd	598.95	604.85	580.00	+0.56%	167.95K	aa.aa	10:59:59
Tata Consultancy	3,440.30	3,446.20	3,398.10	-0.25%	2.53M	aa.aa	10:59:59
Tata Power Co.	371.00	372.05	357.25	+0.23%	9.01M	aa.aa	10:59:59
Tata Steel Ltd	142.78	143.27	140.51	-0.62%	21.88M	aa.aa	10:59:59
Tech Mahindra	1,493.70	1,501.30	1,478.10	-0.61%	923.17K	aa.aa	10:59:59
Torrent Power Ltd	1,371.70	1,412.30	1,367.40	-3.40%	711.14K	aa.aa	10:59:59
Nestle India	2,325.40	2,349.00	2,291.70	-0.65%	908.23K	aa.aa	10:59:59
Indus Towers	388.20	389.85	377.60	+0.92%	5.48M	aa.aa	10:59:59
Multi Commodity Exchange	5,670.50	5,841.00	5,600.00	-5.56%	1.5M	aa.aa	10:59:59
Muthoot Finance	2,229.60	2,236.30	2,145.00	+0.35%	434.82K	aa.aa	10:59:59
Sammaan Capital	113.72	115.00	110.58	+0.47%	4M	aa.aa	10:59:59
Mahanagar Gas	1,362.50	1,370.60	1,328.00	-0.47%	563.44K	aa.aa	10:59:59
BSE	6,572.00	6,650.00	6,482.00	-1.76%	3.52M	aa.aa	10:59:59
Central Depository Services	1,218.60	1,233.10	1,194.00	-1.74%	3.99M	aa.aa	10:59:59
Hindustan Aeronautics	4,501.20	4,579.20	4,360.20	+1.77%	3.54M	aa.aa	10:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,239.30

-129.3

-0.31%

US 500

5,657.40

-6.6

-0.12%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Livestock	8.17	+4.08%	3.61M
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaaaa	1,210.00	+41.23%	1,708.88
Aaaaaaaaa	1,210.00	+41.23%	1,708.88
Aaaaaaaaa	83.70	+34.54%	112.61
Aaaaaaaa	83.70	+34.54%	112.61
Aaaaa	418.00	+10.72%	462.81
Aa A Aaaaa	418.00	+10.72%	462.81

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaaaa	1,210.00	+41.23%	1,708.88
Aaaaaaaaa	1,210.00	+41.23%	1,708.88
Aaaaaaaaa	83.70	+34.54%	112.61
Aaaaaaaa	83.70	+34.54%	112.61
Aaaaa	418.00	+10.72%	462.81
Aa A Aaaaa	418.00	+10.72%	462.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Dividend Opportunities 50 (NIFTYDVOP)

Nifty Dividend Opportunities 50 Constituents

Ambuja Cements

Sanofi India

Bajaj Auto

Bharat Petroleum

Bharat Electronics

Britannia Industries

CESC

Chambal Fertilisers

Coal India

Colgate-Palmolive India

Cummins India Ltd

Emami

GAIL Ltd

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Infosys

Cyient

ITC

Larsen & Toubro

Mphasis

NTPC

National Aluminium Co

NMDC

Oil & Natural Gas

Oracle

Petronet LNG

Pfizer Ltd

Power Finance

Power Grid

REC

Sterlite Technologies

Sun TV Network Ltd

Tata Consultancy

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Torrent Power Ltd

Nestle India

Indus Towers

Multi Commodity Exchange

Muthoot Finance

Sammaan Capital

Mahanagar Gas

BSE

Central Depository Services

Hindustan Aeronautics

ICICI Securities

Trending Stocks