Nifty Dividend Opportunities 50 (NIFTYDVOP)

NSE

Currency in INR

5,843.20

-16.80(-0.29%)

Closed·14/08

Day's Range

5,837.75

5,876.80

52 wk Range

3,575.40

7,012.65

Nifty Dividend Opportunities 50 Constituents

Real-time streaming quotes of the CNX Dividend Opportunities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ambuja Cements	578.05	584.50	571.55	-0.48%	1.97M	aa.aa	14/08
Sanofi India	5,076.00	5,126.50	5,050.50	+0.29%	10.07K	aa.aa	14/08
Bajaj Auto	8,213.50	8,280.00	8,198.00	-0.42%	364.27K	aa.aa	14/08
Bharat Petroleum	318.05	331.40	317.15	-1.38%	10.55M	aa.aa	14/08
Bharat Electronics	384.90	388.00	382.55	-1.02%	8.05M	aa.aa	14/08
Britannia Industries	5,302.50	5,398.50	5,298.00	-1.36%	215.31K	aa.aa	14/08
CESC	162.92	164.87	162.60	-0.85%	796.44K	aa.aa	14/08
Chambal Fertilisers	528.60	532.65	525.00	+0.25%	811.71K	aa.aa	14/08
Coal India	384.45	386.85	382.55	-0.43%	4.03M	aa.aa	14/08
Colgate-Palmolive India	2,154.00	2,183.00	2,151.00	-0.82%	609.38K	aa.aa	14/08
Cummins India Ltd	3,784.50	3,823.00	3,771.00	-0.20%	373.61K	aa.aa	14/08
Emami	582.35	586.00	579.10	+0.04%	298.45K	aa.aa	14/08
GAIL Ltd	173.93	174.84	172.87	+0.33%	8.86M	aa.aa	14/08
Hero MotoCorp	4,708.10	4,773.50	4,690.50	-1.27%	373.86K	aa.aa	14/08
Hindustan Petroleum	394.35	406.10	393.80	-4.07%	6.54M	aa.aa	14/08
Hindustan Unilever	2,480.60	2,509.00	2,473.20	-0.58%	1.1M	aa.aa	14/08
Hindustan Zinc	426.65	432.70	422.50	-0.83%	1.37M	aa.aa	14/08
Infosys	1,447.70	1,470.00	1,426.20	+1.48%	12.9M	aa.aa	14/08
Cyient	1,173.00	1,183.20	1,168.10	+0.33%	148.08K	aa.aa	14/08
ITC	411.45	415.05	411.00	-0.64%	9.58M	aa.aa	14/08
Larsen & Toubro	3,677.00	3,708.50	3,641.70	-0.45%	1.77M	aa.aa	14/08
Mphasis	2,720.20	2,746.90	2,698.20	+0.93%	463.75K	aa.aa	14/08
NTPC	339.35	340.45	336.30	-0.18%	5.69M	aa.aa	14/08
National Aluminium Co	187.58	190.01	186.25	-1.24%	6.94M	aa.aa	14/08
NMDC	69.40	72.29	69.00	-4.38%	34.24M	aa.aa	14/08
Oil & Natural Gas	236.94	238.67	234.43	-0.72%	7.26M	aa.aa	14/08
Oracle	8,586.50	8,718.50	8,570.00	-0.09%	83.21K	aa.aa	14/08
Petronet LNG	271.90	276.40	271.35	-1.11%	1.54M	aa.aa	14/08
Pfizer Ltd	5,328.00	5,513.50	5,263.50	+4.33%	432.06K	aa.aa	14/08
Power Finance	416.50	419.80	413.90	-0.30%	3.68M	aa.aa	14/08
Power Grid	288.70	290.15	287.15	+0.17%	8.46M	aa.aa	14/08
REC	381.55	386.00	381.00	-1.45%	3.29M	aa.aa	14/08
Sterlite Technologies	134.79	135.15	129.15	+4.73%	5.34M	aa.aa	14/08
Sun TV Network Ltd	574.85	592.80	572.00	-1.94%	305.43K	aa.aa	14/08
Tata Consultancy	3,022.30	3,055.90	3,019.10	-0.46%	3.34M	aa.aa	14/08
Tata Power Co.	385.30	388.60	383.15	-0.49%	2.66M	aa.aa	14/08
Tata Steel Ltd	155.30	160.60	154.83	-3.05%	47.26M	aa.aa	14/08
Tech Mahindra	1,486.70	1,529.90	1,485.00	-1.30%	1.72M	aa.aa	14/08
Torrent Power Ltd	1,329.60	1,366.90	1,327.30	-2.39%	772.08K	aa.aa	14/08
Nestle India	1,089.40	1,103.00	1,084.70	-0.68%	941.7K	aa.aa	14/08
Indus Towers	333.00	337.80	330.20	-1.27%	8.39M	aa.aa	14/08
Multi Commodity Exchange	8,148.50	8,387.50	8,076.00	-2.28%	440.42K	aa.aa	14/08
Muthoot Finance	2,757.40	2,800.00	2,671.30	+9.86%	8.77M	aa.aa	14/08
Sammaan Capital	118.27	121.45	117.50	-1.81%	4.88M	aa.aa	14/08
Mahanagar Gas	1,313.70	1,344.10	1,310.00	-2.20%	291.24K	aa.aa	14/08
BSE	2,482.00	2,514.40	2,456.00	-0.58%	2.75M	aa.aa	14/08
Central Depository Services	1,559.80	1,577.00	1,551.20	-0.30%	1.29M	aa.aa	14/08
Hindustan Aeronautics	4,555.10	4,568.50	4,472.40	+0.68%	1.27M	aa.aa	14/08
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,030.00

+83.9

+0.19%

US 500

6,463.60

+13.8

+0.21%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaa Aaa Aa	1,890.00	+34.97%	2,550.93
Aaaa Aa Aa A A	577.00	+31.22%	757.14
A Aaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaa Aaa Aa	1,890.00	+34.97%	2,550.93
Aaaa Aa Aa A A	577.00	+31.22%	757.14
A Aaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Dividend Opportunities 50 (NIFTYDVOP)

Nifty Dividend Opportunities 50 Constituents

Ambuja Cements

Sanofi India

Bajaj Auto

Bharat Petroleum

Bharat Electronics

Britannia Industries

CESC

Chambal Fertilisers

Coal India

Colgate-Palmolive India

Cummins India Ltd

Emami

GAIL Ltd

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Infosys

Cyient

ITC

Larsen & Toubro

Mphasis

NTPC

National Aluminium Co

NMDC

Oil & Natural Gas

Oracle

Petronet LNG

Pfizer Ltd

Power Finance

Power Grid

REC

Sterlite Technologies

Sun TV Network Ltd

Tata Consultancy

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Torrent Power Ltd

Nestle India

Indus Towers

Multi Commodity Exchange

Muthoot Finance

Sammaan Capital

Mahanagar Gas

BSE

Central Depository Services

Hindustan Aeronautics

ICICI Securities

Trending Stocks