Nifty Dividend Opportunities 50 (NIFTYDVOP)

NSE

Currency in INR

6,091.35

-4.65(-0.08%)

Closed·03/07

Day's Range

6,086.00

6,126.05

52 wk Range

3,575.40

7,012.65

Nifty Dividend Opportunities 50 Constituents

Real-time streaming quotes of the CNX Dividend Opportunities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ambuja Cements	588.75	597.20	585.35	-0.92%	1.6M	aa.aa	03/07
Sanofi India	6,097.00	6,194.50	6,072.50	-0.05%	7.77K	aa.aa	03/07
Bajaj Auto	8,382.50	8,464.50	8,350.00	+0.31%	175.62K	aa.aa	03/07
Bharat Petroleum	331.50	335.55	330.55	-0.09%	5.05M	aa.aa	03/07
Bharat Electronics	426.25	430.70	424.05	-0.16%	13.5M	aa.aa	03/07
Britannia Industries	5,794.50	5,887.50	5,781.00	+0.08%	224.24K	aa.aa	03/07
CESC	178.08	179.45	175.41	+0.56%	4.03M	aa.aa	03/07
Chambal Fertilisers	565.15	567.50	547.25	+2.77%	2.25M	aa.aa	03/07
Coal India	386.45	389.00	385.50	-0.12%	3.85M	aa.aa	03/07
Colgate-Palmolive India	2,445.30	2,468.50	2,423.00	+0.44%	504.14K	aa.aa	03/07
Cummins India Ltd	3,332.90	3,383.00	3,318.30	-0.15%	287.4K	aa.aa	03/07
Emami	558.90	568.85	557.55	-0.02%	294.16K	aa.aa	03/07
GAIL Ltd	192.74	193.52	190.76	+1.04%	14.5M	aa.aa	03/07
Hero MotoCorp	4,310.60	4,350.00	4,238.00	+1.58%	650.63K	aa.aa	03/07
Hindustan Petroleum	436.60	441.60	435.25	+0.01%	2.13M	aa.aa	03/07
Hindustan Unilever	2,313.40	2,326.90	2,304.00	+0.27%	1.06M	aa.aa	03/07
Hindustan Zinc	445.55	450.40	445.10	-0.37%	2.05M	aa.aa	03/07
Infosys	1,618.70	1,632.40	1,615.00	+0.51%	5.26M	aa.aa	03/07
Cyient	1,297.30	1,309.00	1,294.30	+0.12%	281.48K	aa.aa	03/07
ITC	413.35	416.00	411.25	+0.10%	14.19M	aa.aa	03/07
Larsen & Toubro	3,582.90	3,625.00	3,576.00	-0.39%	1.23M	aa.aa	03/07
Mphasis	2,882.80	2,912.90	2,880.00	-0.20%	196.54K	aa.aa	03/07
NTPC	334.60	336.35	331.00	+0.25%	15.79M	aa.aa	03/07
National Aluminium Co	192.25	195.90	191.80	-0.08%	9.29M	aa.aa	03/07
NMDC	69.06	69.66	68.16	+1.53%	36.54M	aa.aa	03/07
Oil & Natural Gas	244.05	246.20	241.80	+1.24%	13.89M	aa.aa	03/07
Oracle	9,030.00	9,120.00	8,959.50	+0.98%	114.61K	aa.aa	03/07
Petronet LNG	300.90	303.25	298.85	-0.36%	3.99M	aa.aa	03/07
Pfizer Ltd	5,783.00	5,830.00	5,705.00	+1.19%	71.6K	aa.aa	03/07
Power Finance	415.45	422.45	414.85	-0.71%	4.47M	aa.aa	03/07
Power Grid	293.70	298.95	293.10	-0.39%	10.37M	aa.aa	03/07
REC	393.15	397.40	392.45	-0.59%	8.51M	aa.aa	03/07
Sterlite Technologies	113.69	116.69	112.11	+1.51%	8.78M	aa.aa	03/07
Sun TV Network Ltd	590.50	595.40	586.05	+0.08%	140.4K	aa.aa	03/07
Tata Consultancy	3,400.80	3,435.30	3,397.60	-0.66%	2.53M	aa.aa	03/07
Tata Power Co.	399.90	403.70	396.60	-1.66%	9.67M	aa.aa	03/07
Tata Steel Ltd	165.91	168.78	165.21	+0.02%	60.57M	aa.aa	03/07
Tech Mahindra	1,671.90	1,693.00	1,670.00	-0.31%	1.71M	aa.aa	03/07
Torrent Power Ltd	1,442.40	1,478.90	1,440.00	-1.84%	220.21K	aa.aa	03/07
Nestle India	2,388.40	2,409.10	2,385.00	+0.02%	631.82K	aa.aa	03/07
Indus Towers	425.75	430.00	422.65	+0.59%	6.19M	aa.aa	03/07
Multi Commodity Exchange	9,002.50	9,074.50	8,937.00	+0.76%	649.07K	aa.aa	03/07
Muthoot Finance	2,635.10	2,658.00	2,617.00	+0.37%	383.64K	aa.aa	03/07
Sammaan Capital	135.73	136.81	134.05	-0.20%	4.87M	aa.aa	03/07
Mahanagar Gas	1,508.00	1,520.50	1,503.20	-0.10%	192.56K	aa.aa	03/07
BSE	2,820.10	2,825.90	2,742.50	+2.46%	3.79M	aa.aa	03/07
Central Depository Services	1,804.90	1,809.80	1,764.70	+1.46%	3.25M	aa.aa	03/07
Hindustan Aeronautics	4,931.20	4,971.80	4,881.00	+0.67%	1.12M	aa.aa	03/07
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,752.50

-76.0

-0.17%

US 500

6,270.00

-9.4

-0.15%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaa Aaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaa Aaaaaa	95.40	+34.76%	128.56
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaa Aaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaa Aaaaaa	95.40	+34.76%	128.56
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Dividend Opportunities 50 (NIFTYDVOP)

Nifty Dividend Opportunities 50 Constituents

Ambuja Cements

Sanofi India

Bajaj Auto

Bharat Petroleum

Bharat Electronics

Britannia Industries

CESC

Chambal Fertilisers

Coal India

Colgate-Palmolive India

Cummins India Ltd

Emami

GAIL Ltd

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Infosys

Cyient

ITC

Larsen & Toubro

Mphasis

NTPC

National Aluminium Co

NMDC

Oil & Natural Gas

Oracle

Petronet LNG

Pfizer Ltd

Power Finance

Power Grid

REC

Sterlite Technologies

Sun TV Network Ltd

Tata Consultancy

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Torrent Power Ltd

Nestle India

Indus Towers

Multi Commodity Exchange

Muthoot Finance

Sammaan Capital

Mahanagar Gas

BSE

Central Depository Services

Hindustan Aeronautics

ICICI Securities

Trending Stocks