Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 624.10 | 630.90 | 609.15 | +4.20 | +0.68% | 6.29M | 10:59:58 | ||
Bajaj Auto | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 10:59:57 | ||
Bharat Electronics | 235.15 | 237.40 | 230.75 | +1.40 | +0.60% | 19.17M | 10:59:59 | ||
Bharat Petroleum | 635.35 | 637.05 | 614.50 | +28.00 | +4.61% | 15.88M | 10:59:59 | ||
Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 10:59:59 | ||
BSE | 2,858.00 | 2,900.00 | 2,830.00 | +67.85 | +2.43% | 2.04M | 10:59:57 | ||
Central Depository Services | 2,075.00 | 2,131.20 | 2,071.00 | -33.70 | -1.60% | 954.86K | 10:59:57 | ||
CESC | 152.90 | 155.50 | 146.95 | +5.55 | +3.77% | 20.23M | 10:59:58 | ||
Chambal Fertilisers | 415.30 | 428.60 | 415.00 | -9.10 | -2.14% | 1.73M | 10:59:58 | ||
Coal India | 451.90 | 459.55 | 449.40 | -2.40 | -0.53% | 14.98M | 10:59:59 | ||
Colgate-Palmolive India | 2,814.50 | 2,863.75 | 2,785.40 | -10.35 | -0.37% | 269.19K | 10:59:56 | ||
Cummins India Ltd | 3,310.00 | 3,332.50 | 3,245.80 | +34.55 | +1.05% | 361.82K | 10:59:55 | ||
Cyient | 1,797.00 | 1,830.00 | 1,784.70 | -9.50 | -0.53% | 1.01M | 10:59:59 | ||
Emami | 486.90 | 488.40 | 482.50 | 0.00 | 0.00% | 396.49K | 10:59:50 | ||
GAIL Ltd | 205.20 | 210.15 | 201.70 | -3.90 | -1.87% | 17.42M | 10:59:55 | ||
Hero MotoCorp | 4,565.00 | 4,625.00 | 4,551.30 | +21.95 | +0.48% | 808.30K | 10:59:58 | ||
Hindustan Aeronautics | 3,944.50 | 3,973.10 | 3,931.40 | +5.15 | +0.13% | 1.01M | 10:59:54 | ||
Hindustan Petroleum | 533.70 | 536.75 | 504.50 | +38.30 | +7.73% | 21.67M | 10:59:58 | ||
Hindustan Unilever | 2,226.80 | 2,243.20 | 2,205.05 | -3.65 | -0.16% | 2.14M | 10:59:59 | ||
Hindustan Zinc | 432.50 | 437.35 | 424.20 | +5.55 | +1.30% | 2.25M | 10:59:54 | ||
ICICI Securities | 747.35 | 758.70 | 745.90 | -8.90 | -1.18% | 445.01K | 10:59:48 | ||
Indiabulls | 170.80 | 172.75 | 169.95 | +0.60 | +0.35% | 2.72M | 11:00:03 | ||
Indus Towers | 352.90 | 363.60 | 348.45 | -1.90 | -0.54% | 19.13M | 10:59:53 | ||
Infosys | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 10:59:59 | ||
ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 10:59:59 | ||
Larsen & Toubro | 3,600.00 | 3,634.15 | 3,576.05 | +5.70 | +0.16% | 3.75M | 10:59:59 | ||
Mahanagar Gas | 1,458.00 | 1,469.30 | 1,440.10 | +14.50 | +1.00% | 240.02K | 10:59:54 | ||
Mphasis | 2,320.90 | 2,335.20 | 2,302.00 | +6.05 | +0.26% | 213.26K | 10:59:59 | ||
Multi Commodity Exchange | 4,081.95 | 4,149.70 | 4,072.90 | -27.05 | -0.66% | 356.24K | 10:59:57 | ||
Muthoot Finance | 1,712.30 | 1,743.05 | 1,703.05 | -8.35 | -0.49% | 232.61K | 10:59:55 | ||
National Aluminium Co | 186.70 | 189.10 | 184.10 | +1.45 | +0.78% | 11.93M | 11:00:02 | ||
Nestle India | 2,513.00 | 2,541.00 | 2,505.00 | +5.60 | +0.22% | 1.11M | 10:59:59 | ||
NMDC | 258.85 | 260.40 | 252.20 | +4.45 | +1.75% | 14.36M | 10:59:53 | ||
NTPC | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 10:59:59 | ||
Oil & Natural Gas | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 11:00:02 | ||
Oracle | 7,760.00 | 7,775.00 | 7,595.05 | +161.35 | +2.12% | 301.86K | 11:00:03 | ||
Petronet LNG | 321.40 | 322.45 | 305.90 | +10.85 | +3.49% | 16.71M | 11:00:03 | ||
Pfizer Ltd | 4,275.00 | 4,326.35 | 4,232.20 | +17.80 | +0.42% | 64.28K | 10:59:51 | ||
Power Finance | 467.50 | 476.75 | 443.15 | +25.95 | +5.88% | 55.74M | 10:59:59 | ||
Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 10:59:59 | ||
REC | 551.75 | 557.85 | 510.65 | +44.60 | +8.79% | 83.15M | 10:59:59 | ||
Sanofi India | 8,685.00 | 8,700.00 | 8,383.00 | +359.45 | +4.32% | 54.28K | 10:59:53 | ||
Sterlite Technologies | 140.25 | 140.90 | 135.70 | +2.75 | +2.00% | 4.18M | 10:59:55 | ||
Sun TV Network Ltd | 660.00 | 663.60 | 651.05 | +4.60 | +0.70% | 413.75K | 11:00:02 | ||
Tata Consultancy | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 10:59:59 | ||
Tata Power Co. | 457.80 | 459.95 | 449.25 | +8.55 | +1.90% | 15.87M | 10:59:59 | ||
Tata Steel Ltd | 167.60 | 168.90 | 165.00 | +2.60 | +1.58% | 69.30M | 10:59:59 | ||
Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 10:59:58 | ||
Torrent Power Ltd | 1,502.50 | 1,515.25 | 1,479.50 | +1.40 | +0.09% | 424.33K | 11:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review