Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,994.00 | 3,045.00 | 2,990.00 | -45.60 | -1.50% | 1.08M | 09:11:32 | ||
Adani Ports & SEZ | 1,317.85 | 1,354.00 | 1,313.95 | -20.95 | -1.56% | 2.59M | 09:11:40 | ||
Adani Power | 603.55 | 615.05 | 600.00 | -4.55 | -0.75% | 2.18M | 09:11:29 | ||
Ashok Leyland | 201.90 | 205.10 | 200.30 | +0.55 | +0.27% | 21.12M | 09:11:33 | ||
Axis Bank | 1,138.15 | 1,163.25 | 1,134.10 | -11.70 | -1.02% | 6.71M | 09:11:39 | ||
Bank of Baroda Ltd | 274.90 | 282.50 | 274.45 | -4.50 | -1.61% | 11.12M | 09:11:32 | ||
Bank of India | 148.75 | 153.00 | 148.25 | -2.90 | -1.91% | 6.89M | 09:11:34 | ||
Canara Bank | 622.20 | 632.90 | 621.15 | -6.40 | -1.02% | 2.88M | 09:11:33 | ||
Century Textiles | 1,941.30 | 2,033.95 | 1,931.00 | -68.35 | -3.40% | 212.14K | 09:11:27 | ||
CG Power and Industrial Solutions | 547.00 | 556.15 | 546.05 | -2.05 | -0.37% | 656.85K | 09:11:30 | ||
DLF | 866.90 | 903.90 | 865.60 | -29.55 | -3.30% | 3.64M | 09:11:36 | ||
GMR Airports | 85.10 | 89.85 | 84.95 | -3.05 | -3.46% | 49.53M | 09:11:25 | ||
Hindalco Industries | 639.45 | 655.05 | 638.40 | -2.00 | -0.31% | 8.98M | 09:11:40 | ||
Housing Development | 4.90 | 5.00 | 4.80 | +0.05 | +1.03% | 169.34K | 09:07:53 | ||
ICICI Bank | 1,137.65 | 1,157.40 | 1,135.45 | -1.80 | -0.16% | 11.49M | 09:11:41 | ||
IDBI Bank | 89.15 | 93.60 | 88.50 | -1.95 | -2.14% | 13.60M | 09:11:28 | ||
IFCI | 52.40 | 55.05 | 52.00 | +2.35 | +4.70% | 80.31M | 09:11:28 | ||
India Cements | 221.00 | 229.60 | 220.75 | -3.15 | -1.41% | 2.00M | 09:11:28 | ||
Indiabulls RE | 125.400 | 132.800 | 124.150 | -4.550 | -3.50% | 12.20M | 09:11:25 | ||
IRB Infrastructure | 69.75 | 70.65 | 68.75 | +0.05 | +0.07% | 18.95M | 09:11:04 | ||
Jain Irrigation | 66.30 | 68.10 | 66.00 | -0.50 | -0.75% | 11.05M | 09:11:34 | ||
Jindal Steel&Power | 927.15 | 960.00 | 925.85 | -14.70 | -1.56% | 2.24M | 09:11:31 | ||
JSW Energy | 633.35 | 641.10 | 620.90 | -4.90 | -0.77% | 1.68M | 09:11:29 | ||
Jubilant Pharmova | 678.90 | 688.70 | 669.10 | +0.40 | +0.06% | 134.17K | 09:11:26 | ||
Karnataka Bank | 228.00 | 234.30 | 227.40 | -5.10 | -2.19% | 1.12M | 09:11:27 | ||
Larsen & Toubro | 3,493.30 | 3,622.00 | 3,488.80 | -106.20 | -2.95% | 2.35M | 09:11:41 | ||
LIC Housing Finance Ltd | 649.05 | 675.90 | 648.45 | -20.05 | -3.00% | 2.00M | 09:11:33 | ||
NCC | 246.00 | 249.80 | 244.20 | -0.50 | -0.20% | 2.10M | 09:11:32 | ||
Power Finance | 478.65 | 485.50 | 468.15 | +10.80 | +2.31% | 23.55M | 09:11:30 | ||
PTC India | 231.90 | 236.90 | 229.20 | +1.45 | +0.63% | 2.04M | 09:11:30 | ||
Punjab National Bank | 134.85 | 139.30 | 134.70 | -3.20 | -2.32% | 49.23M | 09:11:28 | ||
REC | 557.00 | 567.15 | 553.35 | +3.10 | +0.56% | 37.67M | 09:11:30 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 2.93M | 09:11:27 | ||
Reliance Infrastructure | 172.80 | 179.40 | 170.50 | -2.65 | -1.51% | 2.27M | 09:11:26 | ||
Reliance Power | 26.75 | 27.45 | 26.65 | -0.20 | -0.74% | 9.31M | 09:11:29 | ||
Samvardhana Motherson International Ltd | 130.50 | 132.25 | 129.85 | +0.30 | +0.23% | 7.58M | 09:11:32 | ||
SBI | 826.45 | 836.20 | 820.00 | -3.60 | -0.43% | 18.18M | 09:11:42 | ||
Suzlon Energy | 41.55 | 42.30 | 41.20 | -0.15 | -0.36% | 16.87M | 09:11:34 | ||
Tata Elxsi | 7,085.80 | 7,198.00 | 7,080.00 | -65.65 | -0.92% | 61.08K | 09:11:26 | ||
Tata Motors | 1,004.00 | 1,040.20 | 1,003.70 | -23.80 | -2.32% | 7.41M | 09:11:38 | ||
Tata Steel Ltd | 166.10 | 170.75 | 166.00 | -1.25 | -0.75% | 45.12M | 09:11:40 | ||
TV18 Broadcast | 44.50 | 45.70 | 44.30 | -0.90 | -1.98% | 2.18M | 09:11:30 | ||
Union Bank of India | 150.85 | 156.00 | 149.45 | -3.80 | -2.46% | 10.22M | 09:11:28 | ||
Vedanta | 409.00 | 420.00 | 408.65 | -1.80 | -0.44% | 9.74M | 09:11:41 | ||
Voltas | 1,491.10 | 1,501.00 | 1,481.85 | +9.15 | +0.62% | 973.13K | 09:11:02 | ||
Wockhardt | 551.00 | 576.90 | 543.15 | -19.55 | -3.43% | 173.24K | 09:11:18 | ||
Yes Bank | 25.00 | 25.85 | 24.25 | -0.45 | -1.77% | 896.33M | 09:11:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review