Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,797.20

+32.95(+0.88%)

Closed·03/10

Day's Range

3,764.80

3,801.30

52 wk Range

2,927.85

3,973.04

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,589.90	2,612.90	2,564.40	-0.11%	917.65K	aa.aa	03/10
Adani Power	147.38	153.00	143.15	-3.36%	124.14M	aa.aa	03/10
Ashok Leyland	139.79	142.95	138.16	-1.02%	15.56M	aa.aa	03/10
Axis Bank	1,181.00	1,188.00	1,169.50	+1.85%	11.1M	aa.aa	03/10
Bank of India	125.53	125.95	123.65	+0.72%	9.23M	aa.aa	03/10
Bank of Baroda Ltd	263.95	265.35	257.80	+1.68%	12.22M	aa.aa	03/10
Canara Bank	125.90	126.42	123.32	+1.73%	34.67M	aa.aa	03/10
Aditya Birla RE	1,619.20	1,664.00	1,611.30	-1.76%	393.47K	aa.aa	03/10
CG Power and Industrial Solutions	747.50	751.70	737.30	+1.04%	1.38M	aa.aa	03/10
DLF	729.20	730.50	719.20	+0.96%	3.31M	aa.aa	03/10
GMR Airports	89.28	90.27	89.05	-0.07%	6.94M	aa.aa	03/10
Hindalco Industries	780.35	790.60	764.10	+1.88%	6.52M	aa.aa	03/10
Housing Development	3.01	3.05	2.93	+2.03%	104.07K	aa.aa	03/10
IFCI	58.15	58.61	55.05	+5.08%	10.27M	aa.aa	03/10
ICICI Bank	1,365.20	1,371.90	1,361.30	-0.50%	12.16M	aa.aa	03/10
IDBI Bank	92.60	93.54	92.34	+0.27%	4.62M	aa.aa	03/10
India Cements	386.75	392.95	384.30	-1.14%	287.44K	aa.aa	03/10
IRB Infrastructure	42.01	42.15	41.40	+1.30%	5.84M	aa.aa	03/10
Jain Irrigation	53.27	53.54	52.02	+2.32%	2.96M	aa.aa	03/10
Jindal Steel	1,076.50	1,087.60	1,049.30	+1.08%	2.04M	aa.aa	03/10
JSW Energy	539.90	542.35	532.05	+0.64%	1.85M	aa.aa	03/10
Jubilant Pharmova	1,119.40	1,137.00	1,111.00	+0.58%	112.18K	aa.aa	03/10
Karnataka Bank	174.03	174.30	172.58	+0.55%	820.65K	aa.aa	03/10
Larsen & Toubro	3,733.10	3,746.00	3,666.30	+1.71%	1.96M	aa.aa	03/10
LIC Housing Finance Ltd	578.45	583.45	574.05	+0.22%	863.72K	aa.aa	03/10
Samvardhana Motherson International Ltd	106.67	107.11	105.56	+0.63%	8.09M	aa.aa	03/10
Adani Ports & SEZ	1,419.10	1,431.00	1,412.50	-0.25%	1.58M	aa.aa	03/10
NCC	210.38	210.83	208.81	+0.21%	1.15M	aa.aa	03/10
Power Finance	412.20	414.45	406.40	+0.26%	6.42M	aa.aa	03/10
PTC India	169.00	169.50	167.15	+0.51%	707.35K	aa.aa	03/10
Punjab National Bank	114.37	114.85	112.44	+1.62%	23.88M	aa.aa	03/10
Reliance Communications	1.45	1.45	1.38	+4.32%	6.54M	aa.aa	03/10
Reliance Infrastructure	249.58	255.79	243.00	+2.45%	1.2M	aa.aa	03/10
Reliance Power	46.48	47.40	45.22	+1.71%	18.24M	aa.aa	03/10
REC	380.35	381.20	375.05	+0.74%	3.34M	aa.aa	03/10
SBI	867.30	873.00	863.80	+0.37%	8.02M	aa.aa	03/10
Vedanta	470.95	479.90	464.50	+1.31%	21.4M	aa.aa	03/10
Suzlon Energy	54.46	55.48	53.85	-1.30%	69.04M	aa.aa	03/10
Tata Elxsi	5,355.50	5,369.00	5,190.00	+2.48%	170.66K	aa.aa	03/10
Tata Motors	716.10	739.70	715.00	-0.31%	27.79M	aa.aa	03/10
Tata Steel Ltd	173.21	174.74	168.12	+3.40%	55.17M	aa.aa	03/10
Union Bank of India	137.71	140.45	135.29	-0.75%	11.96M	aa.aa	03/10
Voltas	1,360.40	1,366.10	1,346.10	+0.51%	873.06K	aa.aa	03/10
Wockhardt	1,460.00	1,508.60	1,450.50	-2.20%	574.72K	aa.aa	03/10
Yes Bank	21.85	21.97	21.68	+0.41%	108.05M	aa.aa	03/10
Embassy Devs	96.680	99.210	96.100	-1.04%	5.02M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,864.80

+106.5

+0.23%

US 500

6,732.40

+16.6

+0.25%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaa Aaaa A	1,870.00	+31.30%	2,455.31
Aaaa Aaaaaaaaaaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaa Aa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaa Aaaa A	1,870.00	+31.30%	2,455.31
Aaaa Aaaaaaaaaaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaa Aa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

FAQ

Q

Trending Stocks