Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,801.35

-9.10(-0.24%)

Real-time Data·09:32:13

Day's Range

3,784.65

3,824.70

52 wk Range

2,927.85

4,350.42

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,605.00	2,624.20	2,595.00	-0.36%	163.03K	aa.aa	08:45:01
Adani Power	585.35	592.90	583.30	-0.61%	1.06M	aa.aa	08:45:06
Ashok Leyland	124.55	125.35	124.35	-0.04%	7.14M	aa.aa	08:45:21
Axis Bank	1,094.40	1,105.00	1,092.80	-0.94%	5.28M	aa.aa	08:45:21
Bank of India	112.35	113.70	112.25	-0.78%	2.67M	aa.aa	08:45:12
Bank of Baroda Ltd	239.64	243.90	239.30	-1.41%	3.04M	aa.aa	08:46:32
Canara Bank	108.43	109.08	107.20	+0.58%	14.42M	aa.aa	08:46:20
Aditya Birla RE	2,059.00	2,085.00	2,014.70	+2.02%	150.88K	aa.aa	08:45:00
CG Power and Industrial Solutions	668.10	685.35	664.50	-2.17%	1.81M	aa.aa	08:45:23
DLF	828.20	844.35	825.00	-1.63%	1.23M	aa.aa	08:45:00
GMR Airports	91.40	92.34	91.14	+0.02%	3.26M	aa.aa	08:45:12
Hindalco Industries	698.30	704.40	694.70	+0.42%	2.3M	aa.aa	08:45:23
Housing Development	2.90	3.00	2.85	0.00%	0	aa.aa	21/07
IFCI	61.08	62.59	61.03	-1.18%	2.75M	aa.aa	08:45:21
ICICI Bank	1,486.60	1,488.70	1,481.00	-0.13%	3.54M	aa.aa	08:45:02
IDBI Bank	96.77	97.89	96.50	-0.63%	2.66M	aa.aa	08:45:01
India Cements	362.00	368.90	359.30	-2.22%	608.39K	aa.aa	08:44:42
IRB Infrastructure	47.60	48.81	47.54	-2.06%	7.12M	aa.aa	08:45:18
Jain Irrigation	52.15	53.15	52.06	-1.77%	3.2M	aa.aa	08:45:17
Jindal Steel&Power	993.00	998.45	978.20	+1.60%	1.82M	aa.aa	08:45:16
JSW Energy	527.70	537.00	526.50	-1.15%	2.3M	aa.aa	08:44:56
Jubilant Pharmova	1,185.10	1,227.60	1,181.50	-0.95%	163.62K	aa.aa	08:45:20
Karnataka Bank	188.77	190.20	188.21	-0.34%	318.16K	aa.aa	08:45:16
Larsen & Toubro	3,464.70	3,493.40	3,461.00	-0.58%	626.07K	aa.aa	08:45:20
LIC Housing Finance Ltd	612.70	622.40	611.60	-1.12%	493.81K	aa.aa	08:45:15
Samvardhana Motherson International Ltd	103.04	103.10	99.10	+4.26%	23.71M	aa.aa	08:45:15
Adani Ports & SEZ	1,410.60	1,426.00	1,405.00	-0.72%	335.1K	aa.aa	08:45:00
NCC	223.22	226.55	222.99	-0.54%	904.43K	aa.aa	08:44:44
Power Finance	418.00	421.30	416.25	-0.27%	1.38M	aa.aa	08:45:13
PTC India	199.18	207.00	192.00	+4.66%	10.44M	aa.aa	08:44:59
Punjab National Bank	108.35	110.34	108.25	-1.43%	6.38M	aa.aa	08:45:23
Reliance Communications	1.33	1.33	1.33	0.00%	0	aa.aa	21/07
Reliance Infrastructure	359.85	380.00	359.85	-4.99%	1.36M	aa.aa	08:45:00
Reliance Power	59.77	62.77	59.77	-5.01%	12.33M	aa.aa	08:45:19
REC	402.45	404.70	399.45	+0.61%	4.55M	aa.aa	08:45:25
SBI	812.20	821.95	810.65	-1.03%	5.65M	aa.aa	08:45:13
Vedanta	450.45	457.35	448.15	-1.14%	3.94M	aa.aa	08:45:13
Suzlon Energy	65.14	66.24	65.05	-1.27%	14.94M	aa.aa	08:45:01
Tata Elxsi	6,225.50	6,252.00	6,176.50	-0.16%	57.1K	aa.aa	08:44:53
Tata Motors	700.20	706.50	692.30	+1.46%	11.8M	aa.aa	08:45:11
Tata Steel Ltd	163.65	164.75	162.81	+0.54%	10.02M	aa.aa	08:45:02
Union Bank of India	143.39	144.76	142.63	+0.01%	5.07M	aa.aa	08:46:32
Voltas	1,353.10	1,365.70	1,349.70	-1.06%	648.98K	aa.aa	08:45:22
Wockhardt	1,706.70	1,738.90	1,692.70	-0.41%	207.02K	aa.aa	08:45:17
Yes Bank	19.64	19.99	19.43	-1.31%	56.42M	aa.aa	08:44:50
Embassy Devs	116.690	120.060	116.500	-2.02%	1.51M	aa.aa	08:45:11

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,892.80

-117.5

-0.26%

US 500

6,364.80

+5.8

+0.09%

FTSE 100

9,128.30

+66.81

+0.74%

DAX

24,491.85

+274.75

+1.13%

South Africa Top 40

92,358.52

-98.48

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	5,450.00	+37.06%	7,469.77
Aaaa Aaaa Aaaaa	5,450.00	+37.06%	7,469.77
Aa Aaa	490.00	+26.14%	618.09
Aaa Aaaaa Aaaa A	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaa Aaaaa	66.00	+22.27%	80.70
Aaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaa A	5,450.00	+37.06%	7,469.77
Aaaa Aaaa Aaaaa	5,450.00	+37.06%	7,469.77
Aa Aaa	490.00	+26.14%	618.09
Aaa Aaaaa Aaaa A	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaa Aaaaa	66.00	+22.27%	80.70
Aaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks