Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,860.00

-12.50(-0.32%)

Closed·02/07

Day's Range

3,837.20

3,892.00

52 wk Range

2,927.85

4,350.42

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,630.20	2,646.00	2,613.60	+0.32%	621.41K	aa.aa	02/07
Adani Power	591.40	601.90	587.75	0.00%	4.08M	aa.aa	02/07
Ashok Leyland	251.65	253.00	249.70	+0.02%	3.54M	aa.aa	02/07
Axis Bank	1,175.30	1,181.90	1,172.00	+0.17%	5.47M	aa.aa	02/07
Bank of India	119.26	121.63	118.75	-1.51%	9.88M	aa.aa	02/07
Bank of Baroda Ltd	243.05	247.78	242.00	-1.81%	16.46M	aa.aa	02/07
Canara Bank	114.23	115.86	113.42	-1.03%	20.73M	aa.aa	02/07
Aditya Birla RE	2,402.20	2,435.30	2,400.00	-0.36%	53.24K	aa.aa	02/07
CG Power and Industrial Solutions	666.10	683.50	661.50	-2.48%	3.83M	aa.aa	02/07
DLF	831.90	850.65	824.50	-1.37%	3.76M	aa.aa	02/07
GMR Airports	88.40	88.80	86.21	+2.78%	26.8M	aa.aa	02/07
Hindalco Industries	698.35	705.75	693.65	+0.58%	4.57M	aa.aa	02/07
Housing Development	3.34	3.35	3.34	0.00%	190.53K	aa.aa	30/06
IFCI	63.98	65.34	63.59	-1.34%	8.78M	aa.aa	02/07
ICICI Bank	1,427.80	1,451.00	1,422.60	-0.29%	13.37M	aa.aa	02/07
IDBI Bank	102.95	105.49	102.50	-1.81%	12.27M	aa.aa	02/07
India Cements	348.75	352.00	342.20	+0.74%	485.39K	aa.aa	02/07
IRB Infrastructure	49.62	50.15	49.14	-0.10%	15.29M	aa.aa	02/07
Jain Irrigation	57.90	58.49	57.00	-0.03%	2.77M	aa.aa	02/07
Jindal Steel&Power	968.70	979.90	950.50	+1.83%	2M	aa.aa	02/07
JSW Energy	518.05	532.65	513.20	-1.73%	3.54M	aa.aa	02/07
Jubilant Pharmova	1,197.80	1,210.00	1,189.80	-0.14%	182.85K	aa.aa	02/07
Karnataka Bank	195.06	197.77	194.25	-0.87%	2.32M	aa.aa	02/07
Larsen & Toubro	3,596.80	3,674.20	3,583.90	-1.91%	1.33M	aa.aa	02/07
LIC Housing Finance Ltd	609.20	616.45	605.50	-0.35%	1.04M	aa.aa	02/07
Samvardhana Motherson International Ltd	152.92	153.49	151.05	+0.51%	7.25M	aa.aa	02/07
Adani Ports & SEZ	1,443.90	1,458.00	1,440.00	-0.21%	1.22M	aa.aa	02/07
NCC	225.53	234.64	224.11	-3.44%	7.63M	aa.aa	02/07
Power Finance	418.40	425.15	416.50	-1.24%	5.96M	aa.aa	02/07
PTC India	179.84	182.00	178.40	+0.58%	1.07M	aa.aa	02/07
Punjab National Bank	113.85	114.17	112.40	+0.69%	33.83M	aa.aa	02/07
Reliance Communications	1.57	1.65	1.57	0.00%	6.33M	aa.aa	30/06
Reliance Infrastructure	396.75	411.80	393.55	-2.37%	2.3M	aa.aa	02/07
Reliance Power	68.05	69.63	67.35	-2.27%	15.01M	aa.aa	02/07
REC	395.50	403.35	394.20	-1.24%	7.74M	aa.aa	02/07
SBI	812.90	824.05	809.00	-0.90%	6.66M	aa.aa	02/07
Vedanta	469.45	475.00	462.85	+0.76%	11.88M	aa.aa	02/07
Suzlon Energy	64.79	67.52	64.40	-3.59%	72.93M	aa.aa	02/07
Tata Elxsi	6,185.00	6,208.00	6,062.50	-0.38%	262.33K	aa.aa	02/07
Tata Motors	688.55	692.45	680.65	+0.69%	8.03M	aa.aa	02/07
Tata Steel Ltd	165.88	166.15	159.83	+3.64%	63.32M	aa.aa	02/07
Union Bank of India	153.39	155.90	152.05	-0.81%	8.26M	aa.aa	02/07
Voltas	1,332.80	1,343.00	1,315.10	+0.47%	1.41M	aa.aa	02/07
Wockhardt	1,697.70	1,716.80	1,650.30	+1.21%	727.64K	aa.aa	02/07
Yes Bank	20.28	20.50	20.18	-0.73%	57.39M	aa.aa	02/07
Embassy Devs	118.830	124.750	118.050	-3.98%	6.57M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,505.70

+21.3

+0.05%

US 500

6,228.60

+1.2

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks