Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,570.10

+14.05(+0.40%)

Closed·10:59:59

Day's Range

3,553.30

3,587.50

52 wk Range

2,927.85

4,191.85

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,280.10	2,314.90	2,245.40	-0.35%	833.68K	aa.aa	10:59:59
Adani Power	585.60	594.80	583.50	-1.00%	1.8M	aa.aa	10:59:59
Ashok Leyland	119.73	121.05	119.15	+0.31%	4.6M	aa.aa	10:59:59
Axis Bank	1,066.00	1,072.80	1,063.20	-0.37%	4.97M	aa.aa	10:59:59
Bank of India	113.56	114.63	112.81	+0.04%	3.14M	aa.aa	10:59:59
Bank of Baroda Ltd	241.81	244.88	241.25	-0.52%	4.73M	aa.aa	10:59:59
Canara Bank	108.99	110.49	108.55	-0.51%	12.1M	aa.aa	10:59:59
Aditya Birla RE	1,766.10	1,835.50	1,760.00	-2.90%	157.56K	aa.aa	10:59:59
CG Power and Industrial Solutions	670.45	674.80	659.20	+1.81%	2.1M	aa.aa	10:59:59
DLF	757.65	767.20	753.55	+0.03%	1.37M	aa.aa	10:59:59
GMR Airports	88.65	89.32	87.92	+0.44%	13.95M	aa.aa	10:59:59
Hindalco Industries	700.50	704.95	670.95	+5.01%	13.15M	aa.aa	10:59:59
Housing Development	3.27	3.31	3.18	-2.39%	200.7K	aa.aa	10:59:59
IFCI	53.37	53.87	52.51	+1.12%	3.35M	aa.aa	10:59:59
ICICI Bank	1,420.80	1,427.70	1,415.20	-0.08%	9.01M	aa.aa	10:59:59
IDBI Bank	87.84	89.75	87.50	-0.61%	5.23M	aa.aa	10:59:59
India Cements	368.90	371.85	365.30	+0.03%	356.3K	aa.aa	10:59:59
IRB Infrastructure	44.79	45.00	44.18	+0.27%	6.29M	aa.aa	10:59:59
Jain Irrigation	52.73	53.90	45.46	+13.67%	31.89M	aa.aa	10:59:59
Jindal Steel&Power	996.35	1,021.75	988.00	-0.22%	3.23M	aa.aa	10:59:59
JSW Energy	535.00	538.95	533.85	+0.35%	1.21M	aa.aa	10:59:59
Jubilant Pharmova	1,077.50	1,087.10	1,065.20	+0.03%	132.58K	aa.aa	10:59:59
Karnataka Bank	170.51	172.00	170.00	-0.98%	1.3M	aa.aa	10:59:59
Larsen & Toubro	3,693.70	3,716.00	3,681.30	+0.21%	1.23M	aa.aa	10:59:59
LIC Housing Finance Ltd	574.35	577.00	571.35	+0.21%	939.21K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	93.39	94.59	89.86	+3.46%	27.15M	aa.aa	10:59:59
Adani Ports & SEZ	1,319.60	1,339.30	1,316.60	-0.82%	1.21M	aa.aa	10:59:59
NCC	222.68	225.09	221.10	-0.08%	2M	aa.aa	10:59:59
Power Finance	417.75	419.65	415.25	+0.49%	3.88M	aa.aa	10:59:59
PTC India	188.68	190.06	185.00	+1.20%	1.38M	aa.aa	10:59:59
Punjab National Bank	106.64	107.38	106.16	-0.01%	8.97M	aa.aa	10:59:59
Reliance Communications	1.84	1.86	1.81	+3.37%	8.87M	aa.aa	10:59:59
Reliance Infrastructure	257.40	273.70	257.40	-5.00%	2.05M	aa.aa	10:59:59
Reliance Power	42.29	44.10	41.76	-3.80%	16.46M	aa.aa	10:59:59
REC	387.15	388.70	385.45	+0.44%	2.04M	aa.aa	10:59:59
SBI	821.85	824.95	820.65	+0.15%	4.45M	aa.aa	10:59:59
Vedanta	438.75	445.30	435.10	+1.27%	5.93M	aa.aa	10:59:59
Suzlon Energy	60.38	63.80	60.10	-4.36%	173.12M	aa.aa	10:59:59
Tata Elxsi	5,671.00	5,733.00	5,581.50	+0.95%	114.4K	aa.aa	10:59:59
Tata Motors	663.75	667.00	656.65	+1.48%	7.56M	aa.aa	10:59:59
Tata Steel Ltd	160.18	162.40	159.90	+0.01%	18.08M	aa.aa	10:59:59
Union Bank of India	135.69	136.94	134.81	+0.11%	6.38M	aa.aa	10:59:59
Voltas	1,276.10	1,284.00	1,243.70	+2.50%	1.2M	aa.aa	10:59:59
Wockhardt	1,501.60	1,542.00	1,495.30	-0.92%	326.13K	aa.aa	10:59:59
Yes Bank	18.83	18.87	18.65	+0.59%	37.75M	aa.aa	10:59:59
Embassy Devs	93.760	94.280	92.050	+0.17%	3.3M	aa.aa	10:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,774.80

+316.1

+0.71%

US 500

6,453.90

+8.1

+0.13%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa	577.00	+42.78%	823.84
Aaaaaaaaa Aa	577.00	+42.78%	823.84
Aaaaaaaa Aaaaaaa A	1,890.00	+34.71%	2,546.02
Aa Aa Aaa	1,890.00	+34.71%	2,546.02
Aaaa Aaa Aaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa	577.00	+42.78%	823.84
Aaaaaaaaa Aa	577.00	+42.78%	823.84
Aaaaaaaa Aaaaaaa A	1,890.00	+34.71%	2,546.02
Aa Aa Aaa	1,890.00	+34.71%	2,546.02
Aaaa Aaa Aaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks