Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,425.45

+15.05(+0.44%)

Real-time Data·06:09:35

Day's Range

3,412.05

3,440.65

52 wk Range

2,927.85

4,350.42

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,353.40	2,362.00	2,331.60	+0.01%	286.29K	aa.aa	06:09:37
Adani Power	533.05	541.90	531.05	+0.21%	1.7M	aa.aa	06:09:31
Ashok Leyland	225.16	227.98	225.00	-0.62%	458.81K	aa.aa	06:09:36
Axis Bank	1,173.30	1,177.50	1,165.60	+1.03%	1.72M	aa.aa	06:09:37
Bank of India	110.00	110.55	109.19	+0.74%	1.46M	aa.aa	06:09:31
Bank of Baroda Ltd	223.48	226.64	223.25	-0.45%	4.54M	aa.aa	06:09:26
Canara Bank	93.98	95.09	93.85	+0.33%	7.11M	aa.aa	06:09:17
Aditya Birla RE	1,900.20	1,912.80	1,887.20	+0.32%	16.84K	aa.aa	06:09:11
CG Power and Industrial Solutions	630.90	631.15	606.50	+3.53%	1.51M	aa.aa	05:50:20
DLF	675.75	687.25	673.95	-0.52%	511.25K	aa.aa	06:09:23
GMR Airports	87.39	87.55	86.35	+0.43%	1.49M	aa.aa	06:09:35
Hindalco Industries	630.10	636.30	627.75	-0.97%	997.9K	aa.aa	06:09:31
Housing Development	3.55	3.55	3.55	0.00%	0	aa.aa	05/05
IFCI	41.17	41.73	40.71	+1.13%	1.51M	aa.aa	06:09:27
ICICI Bank	1,441.50	1,442.00	1,432.30	+0.42%	2.12M	aa.aa	05:50:09
IDBI Bank	78.60	79.52	78.21	+0.91%	1.31M	aa.aa	06:09:35
India Cements	319.05	320.90	313.85	+1.29%	278.41K	aa.aa	06:09:35
IRB Infrastructure	45.97	46.09	45.05	+1.88%	2.99M	aa.aa	06:09:34
Jain Irrigation	50.48	50.69	49.88	+1.79%	850.6K	aa.aa	06:09:35
Jindal Steel&Power	870.85	882.30	870.60	-0.88%	338.29K	aa.aa	06:09:35
JSW Energy	473.25	475.45	468.20	+1.01%	451.82K	aa.aa	06:09:22
Jubilant Pharmova	878.10	890.95	873.95	-0.41%	17.58K	aa.aa	06:09:18
Karnataka Bank	191.98	193.89	191.11	+1.19%	144.32K	aa.aa	06:09:28
Larsen & Toubro	3,350.30	3,353.00	3,310.10	+0.87%	624.74K	aa.aa	06:09:38
LIC Housing Finance Ltd	596.50	605.45	596.15	-0.63%	204.73K	aa.aa	06:09:34
Samvardhana Motherson International Ltd	145.10	147.30	143.20	+1.85%	16.29M	aa.aa	06:09:36
Adani Ports & SEZ	1,360.50	1,363.50	1,340.00	+1.67%	1.19M	aa.aa	06:09:21
NCC	215.24	216.80	214.22	+0.49%	738.95K	aa.aa	06:09:38
Power Finance	407.15	409.00	403.50	+0.70%	1.48M	aa.aa	06:09:35
PTC India	174.54	175.80	174.13	+0.67%	139.34K	aa.aa	05:20:13
Punjab National Bank	94.02	95.80	93.38	-0.24%	27.2M	aa.aa	06:09:15
Reliance Communications	1.43	1.45	1.40	+2.88%	606.26K	aa.aa	06:09:33
Reliance Infrastructure	240.80	244.60	239.05	+0.12%	821.4K	aa.aa	06:09:35
Reliance Power	39.41	40.10	39.11	+0.77%	12.4M	aa.aa	06:09:35
REC	415.20	417.50	411.35	+1.03%	1.69M	aa.aa	06:09:36
SBI	783.70	786.50	777.65	+0.98%	3.16M	aa.aa	06:09:28
Vedanta	413.80	417.90	413.05	-0.53%	955.01K	aa.aa	05:19:10
Suzlon Energy	54.92	55.98	54.56	+0.40%	22.64M	aa.aa	06:09:36
Tata Elxsi	5,794.50	5,842.50	5,758.00	+0.63%	27.92K	aa.aa	06:09:34
Tata Motors	698.05	704.50	691.00	+2.61%	11.91M	aa.aa	06:09:27
Tata Steel Ltd	145.02	146.66	144.90	-0.67%	5.43M	aa.aa	06:09:25
Union Bank of India	117.79	120.30	117.20	-0.57%	4.59M	aa.aa	06:09:37
Voltas	1,251.00	1,288.00	1,234.40	+0.56%	3.37M	aa.aa	06:09:35
Wockhardt	1,264.20	1,280.00	1,249.30	+1.01%	72.27K	aa.aa	06:09:21
Yes Bank	18.66	18.78	18.25	+2.13%	58.78M	aa.aa	06:09:36
Embassy Devs	95.650	96.700	92.000	+2.92%	1.87M	aa.aa	06:09:24

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,363.00

+249.0

+0.61%

US 500

5,678.90

+47.6

+0.85%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
UPDC REIT	6.60	+10.00%	3.06M
Meyer	8.80	+10.00%	120.55K
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.87M
Aradel Holdings	503.00	-4.19%	684.44K
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
VFD PLC	17.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	1,210.00	+41.19%	1,708.40
Aaaaaa Aaaaa Aaaaa	1,210.00	+41.19%	1,708.40
A Aa A Aaa	83.70	+34.53%	112.60
A Aa Aaaaa	83.70	+34.53%	112.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks