Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,922.60

+43.00(+1.11%)

Closed·07/11

Day's Range

3,827.20

3,939.30

52 wk Range

2,927.85

4,007.65

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,369.40	2,402.50	2,291.40	+2.38%	2.23M	aa.aa	07/11
Adani Power	151.48	154.79	150.85	-1.10%	36.64M	aa.aa	07/11
Ashok Leyland	141.28	141.65	138.80	+0.04%	4.89M	aa.aa	07/11
Axis Bank	1,222.80	1,228.80	1,217.00	-0.46%	3.46M	aa.aa	07/11
Bank of India	144.58	144.88	138.55	+3.15%	15.85M	aa.aa	07/11
Bank of Baroda Ltd	289.05	290.70	283.10	+0.94%	6.95M	aa.aa	07/11
Canara Bank	140.67	141.41	136.57	+1.03%	27.5M	aa.aa	07/11
Aditya Birla RE	1,769.30	1,810.40	1,761.60	-2.25%	50.38K	aa.aa	07/11
CG Power and Industrial Solutions	733.25	736.55	720.05	+0.08%	1.2M	aa.aa	07/11
DLF	759.45	761.65	745.00	+0.15%	1.97M	aa.aa	07/11
GMR Airports	95.66	96.30	94.00	+1.28%	17.21M	aa.aa	07/11
Hindalco Industries	790.40	802.60	783.00	+0.25%	13.19M	aa.aa	07/11
Housing Development	2.73	2.77	2.69	-0.36%	242.6K	aa.aa	07/11
IFCI	54.23	54.70	53.00	+0.13%	5.73M	aa.aa	07/11
ICICI Bank	1,343.00	1,344.30	1,318.60	+1.71%	7.72M	aa.aa	07/11
IDBI Bank	100.42	101.40	95.83	+3.25%	16.27M	aa.aa	07/11
India Cements	378.45	389.45	376.95	-2.71%	365.52K	aa.aa	07/11
IRB Infrastructure	44.49	44.85	43.66	-0.85%	6.31M	aa.aa	07/11
Jain Irrigation	49.23	49.95	48.04	+1.15%	1.36M	aa.aa	07/11
Jindal Steel	1,069.90	1,075.10	1,002.10	+2.33%	1.89M	aa.aa	07/11
JSW Energy	519.15	523.90	511.20	+0.35%	1.56M	aa.aa	07/11
Jubilant Pharmova	1,127.20	1,162.20	1,105.40	-2.90%	131.7K	aa.aa	07/11
Karnataka Bank	180.95	181.65	175.81	+1.80%	1.41M	aa.aa	07/11
Larsen & Toubro	3,882.50	3,892.90	3,831.10	+0.02%	1.58M	aa.aa	07/11
LIC Housing Finance Ltd	571.20	574.80	561.10	+0.18%	855.96K	aa.aa	07/11
Samvardhana Motherson International Ltd	103.80	104.27	102.35	-0.12%	8.43M	aa.aa	07/11
Adani Ports & SEZ	1,448.30	1,464.00	1,425.00	+0.80%	2.18M	aa.aa	07/11
NCC	195.31	201.45	191.85	-0.12%	7.02M	aa.aa	07/11
Power Finance	380.25	394.70	374.20	-1.52%	16.02M	aa.aa	07/11
PTC India	165.52	166.32	162.80	+0.76%	738.47K	aa.aa	07/11
Punjab National Bank	122.38	122.98	118.86	+1.59%	16.94M	aa.aa	07/11
Reliance Communications	1.21	1.24	1.21	-2.42%	3.85M	aa.aa	07/11
Reliance Infrastructure	175.89	175.89	175.89	-5.00%	310.91K	aa.aa	07/11
Reliance Power	39.19	41.24	39.00	-4.58%	47.89M	aa.aa	07/11
REC	364.95	368.30	358.20	+0.62%	6.34M	aa.aa	07/11
SBI	955.85	964.85	944.00	-0.51%	13.37M	aa.aa	07/11
Vedanta	515.05	517.25	497.50	+2.00%	9.23M	aa.aa	07/11
Suzlon Energy	57.38	59.50	56.93	-3.74%	122.84M	aa.aa	07/11
Tata Elxsi	5,180.00	5,213.00	5,126.50	-1.19%	172.15K	aa.aa	07/11
Tata Motors	405.70	407.20	401.45	-0.53%	6.93M	aa.aa	07/11
Tata Steel Ltd	181.37	182.25	175.01	+2.31%	19.17M	aa.aa	07/11
Union Bank of India	153.30	153.66	147.80	+2.10%	14.46M	aa.aa	07/11
Voltas	1,321.50	1,327.30	1,288.20	+2.25%	666.47K	aa.aa	07/11
Wockhardt	1,337.70	1,345.90	1,317.50	-1.15%	270.57K	aa.aa	07/11
Yes Bank	22.85	22.94	22.30	+0.97%	84.03M	aa.aa	07/11
Embassy Devs	86.720	89.940	86.020	-3.80%	7.99M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
UBA	40.00	-2.44%	15.92M
Aradel Holdings	717.50	0.00%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	138.90	+53.49%	213.20
Aaa Aaaaaaaaaaaa Aa	138.90	+53.49%	213.20
Aaaa A	44.000	+45.55%	64.04
A Aaa Aaaaaaaa	44.000	+45.55%	64.04
Aaaaaaaaa	660.00	+41.44%	933.50
Aaaaaaaaaaaaa Aaaa	660.00	+41.44%	933.50
Aaaaaaaaaaaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaaaa	138.90	+53.49%	213.20
Aaa Aaaaaaaaaaaa Aa	138.90	+53.49%	213.20
Aaaa A	44.000	+45.55%	64.04
A Aaa Aaaaaaaa	44.000	+45.55%	64.04
Aaaaaaaaa	660.00	+41.44%	933.50
Aaaaaaaaaaaaa Aaaa	660.00	+41.44%	933.50
Aaaaaaaaaaaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

FAQ

Q

Trending Stocks