Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,436.70

+27.50(+0.81%)

Closed·17/04

Day's Range

3,397.40

3,448.65

52 wk Range

2,927.85

4,350.42

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,418.10	2,448.60	2,392.00	+0.10%	1.05M	aa.aa	17/04
Adani Power	549.70	561.35	542.15	+0.76%	6.59M	aa.aa	17/04
Ashok Leyland	218.98	219.40	212.83	+2.14%	6.37M	aa.aa	17/04
Axis Bank	1,190.80	1,199.20	1,153.60	+2.54%	13.45M	aa.aa	17/04
Bank of India	117.10	117.80	114.80	+1.40%	17.07M	aa.aa	17/04
Bank of Baroda Ltd	242.81	244.67	241.05	+0.84%	10.25M	aa.aa	17/04
Canara Bank	96.02	96.60	94.60	+1.39%	31.76M	aa.aa	17/04
Aditya Birla RE	1,889.80	1,905.80	1,870.10	-0.26%	109.93K	aa.aa	17/04
CG Power and Industrial Solutions	619.85	622.95	596.15	+3.52%	3.43M	aa.aa	17/04
DLF	669.40	673.20	656.50	+2.00%	3.42M	aa.aa	17/04
GMR Airports	86.53	87.50	85.49	+1.04%	8.53M	aa.aa	17/04
Hindalco Industries	609.50	616.00	604.00	-0.07%	4.52M	aa.aa	17/04
Housing Development	3.94	3.94	3.94	+4.79%	45.9K	aa.aa	17/04
IFCI	43.77	44.90	43.33	+0.34%	6.62M	aa.aa	17/04
ICICI Bank	1,406.70	1,408.90	1,360.10	+3.71%	17.49M	aa.aa	17/04
IDBI Bank	82.10	82.90	81.25	+0.69%	4.96M	aa.aa	17/04
India Cements	288.40	304.00	282.15	+2.09%	5.55M	aa.aa	17/04
IRB Infrastructure	46.91	47.37	46.27	+0.47%	13.02M	aa.aa	17/04
Jain Irrigation	55.38	56.15	53.80	+2.21%	4.56M	aa.aa	17/04
Jindal Steel&Power	881.70	895.95	848.35	+3.21%	2.84M	aa.aa	17/04
JSW Energy	507.90	516.60	506.65	-0.35%	2.23M	aa.aa	17/04
Jubilant Pharmova	918.95	924.80	895.20	+0.33%	252.81K	aa.aa	17/04
Karnataka Bank	191.40	192.99	190.20	+0.48%	1.26M	aa.aa	17/04
Larsen & Toubro	3,247.30	3,249.90	3,162.40	+0.61%	3.21M	aa.aa	17/04
LIC Housing Finance Ltd	604.45	607.70	595.00	+1.77%	2.25M	aa.aa	17/04
Samvardhana Motherson International Ltd	129.67	130.00	126.86	+1.04%	9.58M	aa.aa	17/04
Adani Ports & SEZ	1,259.40	1,282.50	1,218.60	+2.15%	4.28M	aa.aa	17/04
NCC	217.78	222.19	216.24	-1.28%	6.81M	aa.aa	17/04
Power Finance	423.70	426.50	417.00	-0.02%	6.17M	aa.aa	17/04
PTC India	180.06	180.90	176.02	+2.03%	1.44M	aa.aa	17/04
Punjab National Bank	99.50	100.10	98.45	+0.68%	24.87M	aa.aa	17/04
Reliance Communications	1.60	1.63	1.57	+1.91%	2.1M	aa.aa	17/04
Reliance Infrastructure	262.30	264.70	252.40	+3.59%	6.69M	aa.aa	17/04
Reliance Power	42.13	42.97	41.66	+0.72%	34.31M	aa.aa	17/04
REC	428.60	431.40	421.20	+0.89%	6.33M	aa.aa	17/04
SBI	797.45	801.00	767.15	+3.33%	27.03M	aa.aa	17/04
Vedanta	400.05	403.75	393.15	+0.34%	8.21M	aa.aa	17/04
Suzlon Energy	55.07	55.72	54.01	+1.34%	54.28M	aa.aa	17/04
Tata Elxsi	4,900.50	4,936.00	4,826.50	-0.58%	363.57K	aa.aa	17/04
Tata Motors	621.55	627.00	608.25	+0.89%	14.34M	aa.aa	17/04
Tata Steel Ltd	137.14	137.96	133.70	+0.12%	62.28M	aa.aa	17/04
Union Bank of India	126.59	127.85	125.15	-0.53%	8.99M	aa.aa	17/04
Voltas	1,284.90	1,294.60	1,263.10	+0.61%	2M	aa.aa	17/04
Wockhardt	1,413.80	1,426.00	1,383.00	+1.54%	309.37K	aa.aa	17/04
Yes Bank	18.09	18.15	17.72	+1.23%	99.21M	aa.aa	17/04
Embassy Devs	106.910	108.420	105.410	-0.15%	4.97M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Dangote Cement	480.00	0.00%	30.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+34.00%	112.16
Aaaaaaaaa Aaaaaaaaa	83.70	+34.00%	112.16
A Aaaaaaaaa Aa	41.500	+30.29%	54.07
Aaaaaa Aa Aaaa A A	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks