Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

8,685.80

-42.80(-0.49%)

Real-time Data·10:52:53

Day's Range

8,680.05

8,750.35

52 wk Range

7,589.95

9,704.20

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	2,081.20	2,104.40	2,073.80	-0.34%	94.43K	aa.aa	10:52:47
Ambuja Cements	578.65	584.80	575.10	-0.04%	4.06M	aa.aa	10:51:50
Apollo Hospitals	7,088.50	7,172.50	7,070.00	-0.76%	292.14K	aa.aa	10:41:58
Ashok Leyland	223.81	225.34	220.91	+0.79%	3.98M	aa.aa	10:16:23
Bharat Petroleum	306.00	308.50	302.65	+0.64%	5.83M	aa.aa	10:32:07
Bharti Airtel	1,850.80	1,888.00	1,836.80	-1.73%	5.64M	aa.aa	10:40:05
Container Corp India	710.90	716.80	708.00	-0.09%	633.55K	aa.aa	10:31:10
DLF	686.00	693.00	668.20	+1.49%	3.19M	aa.aa	10:27:39
GAIL Ltd	193.25	196.70	192.79	-1.06%	14.18M	aa.aa	10:42:14
Godrej Properties	2,094.50	2,099.00	2,011.50	+2.44%	819.4K	aa.aa	10:30:45
Grasim Industries	2,747.80	2,772.10	2,741.50	-0.33%	184.85K	aa.aa	10:41:58
Hindustan Petroleum	398.75	402.25	393.00	+0.99%	4.61M	aa.aa	10:38:31
Indian Oil	138.28	139.43	137.20	-0.29%	11.55M	aa.aa	10:32:06
Indian Hotels Co.	833.80	839.45	825.80	-0.27%	2.16M	aa.aa	10:06:59
Larsen & Toubro	3,258.00	3,285.00	3,248.00	-0.69%	2M	aa.aa	10:52:36
M.R.F.	127,750.00	129,115.00	126,300.00	+0.75%	7.48K	aa.aa	10:30:21
Adani Ports & SEZ	1,249.00	1,255.60	1,233.90	+0.47%	2.3M	aa.aa	10:09:41
NTPC	360.00	367.05	359.70	-1.25%	11.15M	aa.aa	10:44:56
Oil & Natural Gas	247.53	250.60	247.26	-0.90%	9.57M	aa.aa	10:52:29
Petronet LNG	313.55	319.00	312.50	-0.02%	1.67M	aa.aa	10:46:09
Power Grid	312.30	319.75	312.15	-2.41%	9.51M	aa.aa	10:49:25
Reliance Industries	1,289.90	1,303.90	1,286.30	-0.43%	11.73M	aa.aa	10:19:01
Shree Cement	30,920.00	31,385.00	30,850.00	-0.75%	44.46K	aa.aa	10:52:23
Siemens Ltd	2,859.50	2,879.50	2,813.00	+1.15%	559.29K	aa.aa	10:52:45
Tata Power Co.	387.80	395.45	387.00	-0.78%	5.91M	aa.aa	10:49:49
UltraTech Cement	11,936.00	12,017.00	11,850.00	+0.02%	319.57K	aa.aa	10:42:07
Indus Towers	401.00	421.50	399.50	-1.60%	12.96M	aa.aa	10:39:00
Balkrishna Industries	2,531.40	2,545.90	2,504.20	+0.19%	69.09K	aa.aa	10:25:49
InterGlobe Aviation Ltd	5,528.00	5,649.00	5,451.00	+0.57%	827.07K	aa.aa	10:10:48
Indian Railway Catering	774.50	779.65	769.00	-0.02%	572.44K	aa.aa	10:50:05

NSE 30

3,869.68

+5.43

+0.14%

NSE All Share

104,370.15

+127.75

+0.12%

US 30

38,486.10

+315.7

+0.83%

US 500

5,209.10

+50.9

+0.99%

FTSE 100

8,314.70

+39.04

+0.47%

DAX

21,180.82

-25.04

-0.12%

South Africa Top 40

83,090.92

+828.80

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	39.80	+9.94%	6.08M
Zenith Bank	43.95	-0.11%	3.93M
Guaranty Trust Holding	59.20	+0.34%	904.84K
VFD PLC	86.40	-10.00%	704.14K
Access Holdings	22.20	+0.45%	674.41K
First HoldCo	24.00	-2.44%	390.72K
Nahco	65.500	0.00%	314.42K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	224.00
Redstarex	5.28	+10.00%	11.84K
UH REIT	50.75	+9.97%	1.00K
Nigerian Breweries	39.80	+9.94%	6.08M
Abbey Mortgage Bank	9.85	+9.93%	1.70K
Guinea Insurance PLC	0.68	+9.68%	219.36K
Skye Shelter Fund	224.45	+8.96%	290.00

Name	Last	Chg. %	Vol.
VFD PLC	86.40	-10.00%	704.39K
Total Nig	670.50	-10.00%	5.13K
BUA Foods	376.20	-10.00%	3.39K
Geregu Power	1,027.40	-10.00%	1.65K
Skyway Aviation Handling Company	41.85	-10.00%	200.00
Seplat Petroleum	5,130.00	-10.00%	1.35K
Julius Berger	123.30	-10.00%	1.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.20	+0.34%	904.84K
United Capital	15.450	+0.65%	35.51K
Access Holdings	22.20	+0.45%	674.41K
Transcorp	41.000	-1.20%	105.20K
Custodian Allied	17.95	+0.28%	2.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	75.40	+33.84%	100.92
Aa Aaaaa	75.40	+33.84%	100.92
Aaaaaaaa	41.000	+31.44%	53.89
Aaaaaaaa Aaaaa	41.000	+31.44%	53.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks