Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,103.35

-56.95(-0.62%)

Real-time Data·08:22:59

Day's Range

9,082.65

9,148.05

52 wk Range

7,589.95

9,704.20

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,856.20	1,904.80	1,854.50	-1.79%	498.13K	aa.aa	08:22:44
Ambuja Cements	614.60	619.00	609.00	-0.93%	911.83K	aa.aa	08:22:43
Apollo Hospitals	7,425.00	7,441.00	7,343.50	+0.84%	190.67K	aa.aa	08:22:27
Ashok Leyland	122.80	125.15	122.40	-1.60%	4.37M	aa.aa	08:22:36
Bharat Petroleum	335.55	341.40	334.55	-1.71%	1.44M	aa.aa	08:03:39
Bharti Airtel	1,941.70	1,952.70	1,925.00	+0.29%	2.41M	aa.aa	08:21:13
Container Corp India	600.00	607.75	598.25	-1.00%	325.98K	aa.aa	08:12:36
DLF	827.50	835.75	824.95	-0.17%	1.5M	aa.aa	08:09:15
GAIL Ltd	186.53	187.83	185.02	-0.77%	5.69M	aa.aa	08:22:50
Godrej Properties	2,239.90	2,308.90	2,237.00	-3.14%	421.59K	aa.aa	08:22:45
Grasim Industries	2,702.10	2,735.90	2,701.00	-1.24%	177.43K	aa.aa	07:24:09
Hindustan Petroleum	426.45	434.90	425.20	-1.94%	1.27M	aa.aa	08:01:26
Indian Oil	149.02	151.74	148.15	-1.45%	5.96M	aa.aa	08:22:34
Indian Hotels Co.	742.80	752.80	742.00	-1.49%	776.97K	aa.aa	07:43:01
Larsen & Toubro	3,465.00	3,477.00	3,443.50	-0.36%	729.47K	aa.aa	08:22:49
M.R.F.	149,900.00	151,250.00	149,555.00	-0.65%	2.07K	aa.aa	08:22:37
Adani Ports & SEZ	1,400.60	1,416.70	1,397.40	-0.78%	321.38K	aa.aa	07:39:58
NTPC	334.95	339.90	334.45	-1.17%	4.1M	aa.aa	07:53:57
Oil & Natural Gas	242.16	244.80	241.02	-1.09%	3.33M	aa.aa	07:34:28
Petronet LNG	304.10	308.65	303.00	-1.15%	625.7K	aa.aa	08:22:48
Power Grid	294.25	297.75	292.55	-1.70%	4.59M	aa.aa	08:22:16
Reliance Industries	1,399.50	1,401.00	1,384.10	-0.24%	7.58M	aa.aa	08:21:04
Shree Cement	30,925.00	31,745.00	30,770.00	-2.58%	9.65K	aa.aa	08:09:11
Siemens Ltd	3,082.70	3,130.00	3,075.00	-1.48%	132.35K	aa.aa	08:22:42
Tata Power Co.	398.80	401.25	396.30	-0.47%	3.57M	aa.aa	08:08:33
UltraTech Cement	12,318.00	12,326.00	12,193.00	+0.11%	192.9K	aa.aa	08:09:14
Indus Towers	391.30	399.40	391.30	-2.55%	2.51M	aa.aa	07:53:40
Balkrishna Industries	2,684.30	2,735.10	2,676.80	-1.57%	165.7K	aa.aa	08:22:46
InterGlobe Aviation Ltd	5,778.00	5,857.00	5,760.50	-1.13%	450.73K	aa.aa	08:22:48
Indian Railway Catering	745.00	757.05	744.15	-1.60%	354.27K	aa.aa	08:21:38

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,737.80

+43.7

+0.10%

US 500

6,371.00

+7.6

+0.12%

FTSE 100

9,106.23

-32.14

-0.35%

DAX

24,088.93

-218.09

-0.90%

South Africa Top 40

91,458.00

-800.28

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Initiates	14.67	+9.97%	4.87M
Okomu Oil Palm	950.00	+2.15%	843.59K
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Guaranty Trust Holding	94.10	+0.11%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+45.02%	7,903.59
Aaa Aaaaaaaaaaaaa A	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa Aa	490.00	+27.92%	626.81
Aaaaaa	490.00	+27.92%	626.81
Aaaaaaa Aaaa	66.50	+22.74%	81.62
Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaa Aaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+45.02%	7,903.59
Aaa Aaaaaaaaaaaaa A	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa Aa	490.00	+27.92%	626.81
Aaaaaa	490.00	+27.92%	626.81
Aaaaaaa Aaaa	66.50	+22.74%	81.62
Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaa Aaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks