Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,160.30

-49.50(-0.54%)

Closed·10:59:59

Day's Range

9,139.40

9,223.00

52 wk Range

7,589.95

9,704.20

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,888.20	1,956.10	1,887.00	-3.17%	1.11M	aa.aa	10:59:52
Ambuja Cements	620.00	623.35	616.00	-0.06%	1.39M	aa.aa	10:59:57
Apollo Hospitals	7,366.00	7,485.50	7,349.50	-0.10%	454.92K	aa.aa	10:59:59
Ashok Leyland	124.60	125.45	124.35	0.00%	10.44M	aa.aa	10:59:53
Bharat Petroleum	341.80	344.90	339.70	-0.77%	3.27M	aa.aa	10:59:53
Bharti Airtel	1,937.20	1,970.40	1,933.70	-0.34%	4.15M	aa.aa	10:59:57
Container Corp India	606.00	612.00	604.50	-0.55%	500.42K	aa.aa	10:59:55
DLF	828.60	844.35	825.00	-1.59%	1.7M	aa.aa	10:59:59
GAIL Ltd	187.60	188.89	186.58	+0.65%	11.68M	aa.aa	10:59:58
Godrej Properties	2,310.00	2,339.90	2,305.70	-0.61%	500.77K	aa.aa	10:59:54
Grasim Industries	2,729.20	2,743.30	2,667.30	+0.74%	997.64K	aa.aa	10:59:54
Hindustan Petroleum	435.05	437.00	432.40	+0.13%	2.81M	aa.aa	10:59:53
Indian Oil	151.10	152.75	150.71	-0.82%	5.88M	aa.aa	10:59:58
Indian Hotels Co.	753.60	758.00	750.60	-0.11%	1.33M	aa.aa	10:59:59
Larsen & Toubro	3,478.00	3,493.40	3,461.00	-0.20%	1.08M	aa.aa	10:59:52
M.R.F.	150,800.00	152,190.00	149,900.00	+0.59%	7.84K	aa.aa	10:59:59
Adani Ports & SEZ	1,412.90	1,426.00	1,405.00	-0.56%	597.87K	aa.aa	10:59:59
NTPC	338.90	343.60	336.50	-1.21%	9.1M	aa.aa	10:59:58
Oil & Natural Gas	245.30	246.20	243.76	-0.10%	4.59M	aa.aa	10:59:53
Petronet LNG	308.00	308.45	305.40	+0.41%	1.62M	aa.aa	10:59:59
Power Grid	298.45	301.35	296.50	-0.27%	6.29M	aa.aa	10:59:55
Reliance Industries	1,403.00	1,423.00	1,396.00	-1.52%	14.74M	aa.aa	10:59:58
Shree Cement	31,690.00	32,270.00	31,665.00	-1.32%	20.83K	aa.aa	10:59:59
Siemens Ltd	3,121.80	3,143.00	3,101.10	-0.68%	295.19K	aa.aa	10:59:58
Tata Power Co.	400.70	403.95	398.70	-0.45%	4.02M	aa.aa	10:59:59
UltraTech Cement	12,256.00	12,399.00	12,230.00	-0.94%	180.08K	aa.aa	10:59:53
Indus Towers	401.55	407.55	397.80	-0.91%	3.57M	aa.aa	10:59:56
Balkrishna Industries	2,728.40	2,770.70	2,720.00	-0.44%	819.54K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,838.50	5,933.00	5,825.50	-0.99%	343.25K	aa.aa	10:59:58
Indian Railway Catering	757.00	765.70	756.00	-0.65%	384.14K	aa.aa	10:59:59

NSE 30

4,873.03

+5.56

+0.11%

NSE All Share

132,716.97

+159.54

+0.12%

US 30

44,842.80

-167.5

-0.37%

US 500

6,368.30

+9.3

+0.15%

FTSE 100

9,150.21

+88.72

+0.98%

DAX

24,360.56

+143.46

+0.59%

South Africa Top 40

92,303.63

-153.37

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.45	-0.18%	44.65M
Zenith Bank	71.45	-0.07%	11.54M
UBA	46.60	-0.21%	11.02M
Guaranty Trust Holding	94.00	0.00%	4.59M
Lafarge Africa	125.00	+3.69%	4.34M
MTN Nigeria	397.00	-0.75%	1.27M
Presco	1,350.00	+1.50%	648.36K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	11.09K
SCOA Nigeria	5.500	+10.00%	97.05K
Multverse	9.90	+10.00%	7.21K
Sovereign Trust Insurance Plc	1.43	+10.00%	5.10M
Airtel Africa	2,541.50	+10.00%	0.00
Skye Shelter Fund	274.15	+9.99%	540.00
Nigerian Enamelware PLC	27.00	+9.98%	15.78K

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	121.64K
Union Dicon Salt	9.00	-10.00%	2.33K
Transcorp Power	288.00	-10.00%	6.63K
Geregu Power	1,027.40	-10.00%	1.75K
John Holt PLC	8.10	-10.00%	6.05K
Conoil	211.10	-9.98%	7.87K
Livingtrust Mortgage Bank	6.59	-9.97%	685.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	507.20	+1.04%	464.04K
Ellah Lakes	10.13	+9.99%	8.25M
Guaranty Trust Holding	94.00	0.00%	4.59M
Access Holdings	28.50	0.00%	44.58M
Dangote Sugar	57.75	-3.75%	6.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,299.90	+37.06%	7,264.04
Aaaaaaaaaaaaaaaaaa	5,299.90	+37.06%	7,264.04
Aaaaaaaaa Aaaaaaa	489.30	+26.14%	617.20
Aaa Aaaaaa	489.30	+26.14%	617.20
Aaaaaa Aaaaaaa	67.00	+22.27%	81.92
Aaaa Aaaaaaaa	67.00	+22.27%	81.92
Aaaaaa	395.40	+10.02%	435.02

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,299.90	+37.06%	7,264.04
Aaaaaaaaaaaaaaaaaa	5,299.90	+37.06%	7,264.04
Aaaaaaaaa Aaaaaaa	489.30	+26.14%	617.20
Aaa Aaaaaa	489.30	+26.14%	617.20
Aaaaaa Aaaaaaa	67.00	+22.27%	81.92
Aaaa Aaaaaaaa	67.00	+22.27%	81.92
Aaaaaa	395.40	+10.02%	435.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks