Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

8,741.70

+3.20(+0.04%)

Real-time Data·07:09:53

Day's Range

8,724.15

8,792.85

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,205.90	1,224.00	1,203.10	+0.27%	32.66K	aa.aa	07:09:53
Ambuja Cements	371.85	375.15	368.65	+1.67%	565.03K	aa.aa	07:09:36
Apollo Hospitals	8,200.00	8,659.00	8,161.00	-5.30%	1.2M	aa.aa	07:09:55
Ashok Leyland	154.59	156.19	153.35	+0.75%	9.71M	aa.aa	07:09:34
Bharat Petroleum	303.60	308.25	301.75	+1.42%	2.47M	aa.aa	06:54:27
Bharti Airtel	1,761.10	1,779.50	1,755.00	-0.57%	2.17M	aa.aa	06:56:06
Container	448.70	453.90	445.30	+1.17%	530.45K	aa.aa	07:09:34
DLF	657.25	666.00	653.00	+0.65%	2.57M	aa.aa	07:09:29
Gail (india)	171.87	172.32	170.21	+1.08%	2.55M	aa.aa	06:54:43
Godrej Properties	1,636.60	1,656.60	1,630.10	+0.13%	348.66K	aa.aa	07:09:52
Grasim Industries	3,085.60	3,112.30	3,081.00	-0.46%	80.75K	aa.aa	07:06:02
Hindustan Petroleum	354.20	357.40	351.20	+1.43%	1.17M	aa.aa	06:54:28
Indian Oil	134.76	135.99	133.14	+2.61%	4.55M	aa.aa	06:54:22
Indian Hotels	724.55	727.65	713.00	+1.43%	972.99K	aa.aa	07:09:50
Larsen & Toubro	3,774.50	3,786.50	3,745.00	+0.68%	449.02K	aa.aa	06:38:27
M.R.F.	123,755.00	124,100.00	123,000.00	+0.55%	1.12K	aa.aa	07:09:19
APSEZ	1,781.00	1,803.20	1,775.40	-2.25%	1.34M	aa.aa	07:09:34
NTPC	321.40	323.95	320.85	-0.65%	1.04M	aa.aa	06:20:12
Oil & Natural Gas	228.98	231.57	227.85	-0.44%	2.8M	aa.aa	06:54:48
Petronet LNG	285.45	288.90	284.00	+0.88%	691.29K	aa.aa	07:07:21
Power Grid	260.90	262.00	260.05	-0.23%	4.01M	aa.aa	07:09:51
Reliance Industries	1,188.90	1,196.50	1,181.70	+0.58%	5.35M	aa.aa	06:54:39
Shree Cement	22,145.00	22,225.00	21,900.00	+1.12%	5.87K	aa.aa	07:09:02
Siemens Ltd	3,756.60	3,789.10	3,721.10	+1.26%	97.09K	aa.aa	07:09:53
Tata Power Co.	359.50	361.50	356.55	+0.14%	2.26M	aa.aa	06:13:35
UltraTech Cement	10,863.00	10,943.00	10,800.00	+0.31%	62.56K	aa.aa	07:09:52
Indus Towers	373.35	374.25	368.60	+1.58%	1.87M	aa.aa	07:09:41
Balkrishna Industries	2,120.50	2,132.80	2,105.70	-0.27%	26.88K	aa.aa	06:32:18
InterGlobe Aviation Ltd	4,921.50	4,975.00	4,893.50	+1.02%	224.31K	aa.aa	07:09:52
Indian Railway Catering	458.85	460.70	452.55	+1.39%	194.29K	aa.aa	07:09:41

FAQ

Q

NSE 30

9,270.51

-26.00

-0.28%

NSE All Share

251,913.20

-721.91

-0.29%

US 30

51,562.40

+211.4

+0.41%

US 500

7,685.90

+14.7

+0.19%

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,399.21

+24.79

+0.10%

South Africa Top 40

101,729.69

+396.00

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
Zenith Bank	134.00	-1.03%	34.21M
Aradel Holdings	1,530.00	0.00%	1.69M
UBA	46.00	0.00%	48.84M
BUA Cement	287.80	-3.10%	5.76M
Access Holdings	31.10	-2.51%	41.81M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
MTN Nigeria	863.00	0.00%	1.43M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
UBA	46.00	0.00%	48.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	37.000	+41.60%	52.391
Aaaaaaaaa Aa	37.000	+41.60%	52.391
Aaaaaaaaaa	5.10	+35.21%	6.90
Aaaaa Aa	5.10	+35.21%	6.90
Aaaaaaaaaaaaaaaa	2,900.00	+28.45%	3,724.96
Aaaa Aaa Aaaaaa	2,900.00	+28.45%	3,724.96
Aaaaaaaaaaaa Aa	100.50	+25.38%	126.01

Name	Last	Upside	Fair Value
A Aaaa	37.000	+41.60%	52.391
Aaaaaaaaa Aa	37.000	+41.60%	52.391
Aaaaaaaaaa	5.10	+35.21%	6.90
Aaaaa Aa	5.10	+35.21%	6.90
Aaaaaaaaaaaaaaaa	2,900.00	+28.45%	3,724.96
Aaaa Aaa Aaaaaa	2,900.00	+28.45%	3,724.96
Aaaaaaaaaaaa Aa	100.50	+25.38%	126.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container

DLF

Gail (india)

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels

Larsen & Toubro

M.R.F.

APSEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

FAQ

Q

Trending Stocks