Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

8,928.35

+50.55(+0.57%)

Closed·10:59:59

Day's Range

8,890.20

8,984.15

52 wk Range

7,589.95

9,704.20

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,861.00	1,879.00	1,855.90	+0.41%	613.44K	aa.aa	10:59:59
Ambuja Cements	543.60	545.00	536.05	+1.25%	2.63M	aa.aa	10:59:59
Apollo Hospitals	6,916.50	6,993.00	6,862.50	-0.01%	324.59K	aa.aa	10:59:59
Ashok Leyland	234.53	235.90	230.00	+1.82%	5.26M	aa.aa	10:59:59
Bharat Petroleum	312.50	313.55	308.40	+1.82%	7.73M	aa.aa	10:59:59
Bharti Airtel	1,834.20	1,870.70	1,820.20	+0.75%	7.4M	aa.aa	10:59:59
Container Corp India	687.35	703.45	686.30	-0.30%	2.69M	aa.aa	10:59:59
DLF	688.70	699.20	677.30	+1.60%	4.04M	aa.aa	10:59:59
GAIL Ltd	185.93	187.84	183.01	+1.14%	13.58M	aa.aa	10:59:59
Godrej Properties	2,119.10	2,127.00	2,087.20	+0.79%	969.37K	aa.aa	10:59:59
Grasim Industries	2,737.20	2,747.00	2,705.30	+1.05%	330.65K	aa.aa	10:59:59
Hindustan Petroleum	396.60	398.00	391.45	+1.98%	4.37M	aa.aa	10:59:59
Indian Oil	143.47	143.91	141.95	+1.26%	9.99M	aa.aa	10:59:59
Indian Hotels Co.	770.20	777.60	761.10	+1.20%	3.19M	aa.aa	10:59:59
Larsen & Toubro	3,573.10	3,617.00	3,567.00	+0.17%	2.44M	aa.aa	10:59:59
M.R.F.	141,070.00	141,380.00	140,425.00	+0.46%	6.64K	aa.aa	10:59:59
Adani Ports & SEZ	1,371.80	1,381.90	1,362.00	+0.19%	1.56M	aa.aa	10:59:59
NTPC	338.55	343.85	337.75	-0.86%	22.49M	aa.aa	10:59:59
Oil & Natural Gas	246.01	246.90	241.16	+2.01%	8.23M	aa.aa	10:59:59
Petronet LNG	316.10	318.90	308.85	+1.14%	2.06M	aa.aa	10:59:59
Power Grid	295.95	300.55	294.05	-0.84%	10.36M	aa.aa	10:59:59
Reliance Industries	1,424.40	1,429.90	1,415.50	+0.61%	5.57M	aa.aa	10:59:59
Shree Cement	30,620.00	30,910.00	30,110.00	+1.58%	98.12K	aa.aa	10:59:59
Siemens Ltd	3,006.80	3,039.90	2,918.00	+3.09%	1.81M	aa.aa	10:59:59
Tata Power Co.	396.95	398.90	390.30	+1.97%	8.64M	aa.aa	10:59:59
UltraTech Cement	11,672.00	11,741.00	11,624.00	+0.09%	179.34K	aa.aa	10:59:59
Indus Towers	396.00	398.95	392.05	+0.32%	6.92M	aa.aa	10:59:59
Balkrishna Industries	2,737.20	2,747.00	2,697.10	+1.52%	143.47K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,451.50	5,535.00	5,420.00	-1.26%	933.19K	aa.aa	10:59:59
Indian Railway Catering	777.90	781.75	762.40	+1.82%	1.22M	aa.aa	10:59:59

NSE 30

4,028.10

+8.81

+0.22%

NSE All Share

109,059.33

+295.78

+0.27%

US 30

42,058.90

-81.5

-0.19%

US 500

5,891.10

+4.6

+0.08%

FTSE 100

8,585.01

-17.91

-0.21%

DAX

23,503.20

-135.36

-0.57%

South Africa Top 40

84,915.47

-241.35

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.60	-0.65%	53.27M
Access Holdings	21.45	+0.70%	51.90M
Fidelitybk	21.000	0.00%	40.55M
Nigerian Breweries	54.50	+4.81%	35.76M
Zenith Bank	48.50	+1.04%	27.35M
MTN Nigeria	278.00	-0.36%	20.22M
UBA	34.95	+1.30%	18.12M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	99.55	+10.00%	466.13K
McNichols	1.76	+10.00%	12.24M
Champion Brew	6.10	+9.91%	5.53M
Caverton Offshore Support	4.040	+9.78%	5.57M
FTN Cocoa Processors PLC	2.50	+9.65%	12.94M
Maybaker	13.100	+9.62%	5.63M
John Holt PLC	6.30	+9.57%	198.63K

Name	Last	Chg. %	Vol.
Multverse	9.85	-9.63%	592.71K
Veritas Kapital	1.00	-4.76%	1.68M
Transcorp	44.100	-4.65%	2.00M
Ikeja	12.850	-3.75%	1.38M
Neimeth	3.07	-2.85%	9.91M
VFD PLC	15.90	-2.45%	3.28M
Rtbriscoe	2.04	-2.39%	3.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.50	+8.08%	9.78M
MTN Nigeria	278.00	-0.36%	20.22M
Transcorp	44.100	-4.65%	2.00M
Access Holdings	21.45	+0.70%	51.90M
Sterling Bank	6.000	0.00%	6.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	83.70	+44.11%	120.62
Aaaa	83.70	+44.11%	120.62
Aaaa Aaaaaa Aaaaaaaa	1,210.00	+34.32%	1,625.27
Aa Aa Aaa Aaaaaa A	1,210.00	+34.32%	1,625.27
Aa Aaaaaa Aaa	44.100	+20.50%	53.14
Aa Aa Aaaa Aaaaaa A	44.100	+20.50%	53.14
Aaaaaaa	328.50	+20.03%	394.30

Name	Last	Upside	Fair Value
Aaaaa Aaa	83.70	+44.11%	120.62
Aaaa	83.70	+44.11%	120.62
Aaaa Aaaaaa Aaaaaaaa	1,210.00	+34.32%	1,625.27
Aa Aa Aaa Aaaaaa A	1,210.00	+34.32%	1,625.27
Aa Aaaaaa Aaa	44.100	+20.50%	53.14
Aa Aa Aaaa Aaaaaa A	44.100	+20.50%	53.14
Aaaaaaa	328.50	+20.03%	394.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.3%

Tadawul All Share

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+287.1%

KOSPI

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks