Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 279.90 | 284.15 | 283.80 | 278.90 | -1.50% | 22.91M | 279.90-1.50% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 234.19 | 236.76 | 237.30 | 233.80 | -1.09% | 14.67M | 234.19-1.09% | 10:59:59 | |
ASOK Ashok Leyland Ltd. | 131.37 | 131.01 | 132.36 | 129.91 | +0.27% | 13.27M | 131.37+0.27% | 10:59:59 | |
NTPC NTPC Ltd | 333.20 | 337.85 | 337.40 | 331.75 | -1.38% | 13.11M | 333.20-1.38% | 10:59:59 | |
RELI Reliance Industries Ltd | 1,384.90 | 1,412.60 | 1,410.00 | 1,381.60 | -1.96% | 12.15M | 1,384.90-1.96% | 10:59:59 |
Name | Price |
---|---|
SHCM Shree Cement | 30,110.00+95.00+0.32 |
ASOK Ashok Leyland | 131.37+0.36+0.27 |
ULTC UltraTech Cement | 12,610.00+4.00+0.03 |
ACC ACC | 1,798.50-9.20-0.51 |
GRAS Grasim Industries | 2,796.20-15.20-0.54 |
Name | Price |
---|---|
SIEM Siemens Ltd | 3,048.00-116.60-3.68 |
INUS Indus Towers | 342.55-12.20-3.44 |
GODR Godrej Properties | 2,007.10-61.80-2.99 |
MRF M.R.F. | 142,380.00-4,365.00-2.97 |
CCRI Container Corp India | 528.45-15.95-2.93 |