Nifty Next 50 (NN50)

NSE

Currency in INR

64,255.55

+457.00(+0.72%)

Closed·10:59:59

Day's Range

63,508.95

64,419.30

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,571.50	5,645.00	5,294.50	+3.57%	1.14M	aa.aa	10:59:59
Adani Power	549.70	561.35	542.15	+0.76%	6.59M	aa.aa	10:59:59
Ambuja Cements	569.80	571.10	562.15	+0.72%	2.47M	aa.aa	10:59:59
Bajaj Holdings	11,955.00	12,017.00	11,503.00	+3.19%	76.48K	aa.aa	10:59:59
Bharat Heavy Electricals	227.39	229.40	224.53	+0.62%	14.23M	aa.aa	10:59:59
Bank of Baroda Ltd	242.81	244.67	241.05	+0.84%	10.25M	aa.aa	10:59:59
Bosch	27,505.00	27,580.00	27,025.00	+0.49%	10.2K	aa.aa	10:59:59
Zydus Lifesciences	831.55	839.15	816.10	+1.15%	4.09M	aa.aa	10:59:59
Canara Bank	96.02	96.60	94.60	+1.39%	31.76M	aa.aa	10:59:59
Cholamandalam	1,587.30	1,609.80	1,561.90	-1.53%	1.82M	aa.aa	10:59:59
Dabur India	479.30	480.55	476.20	-0.43%	844.4K	aa.aa	10:59:59
Divi's Labs	5,640.00	5,798.00	5,596.00	-1.98%	531.95K	aa.aa	10:59:59
DLF	669.40	673.20	656.50	+2.00%	3.42M	aa.aa	10:59:59
GAIL Ltd	186.99	188.70	183.81	+1.24%	19.48M	aa.aa	10:59:59
Godrej Consumer	1,239.30	1,245.30	1,214.40	-0.43%	1.22M	aa.aa	10:59:59
Havells India	1,638.50	1,646.80	1,609.00	+1.52%	1.47M	aa.aa	10:59:59
Indian Oil	134.30	134.80	132.90	+0.35%	10.4M	aa.aa	10:59:59
Info Edge India	6,734.50	6,764.00	6,561.50	-0.61%	255.08K	aa.aa	10:59:59
Jindal Steel&Power	881.70	895.95	848.35	+3.21%	2.84M	aa.aa	10:59:59
JSW Energy	507.90	516.60	506.65	-0.35%	2.23M	aa.aa	10:59:59
Samvardhana Motherson International Ltd	129.67	130.00	126.86	+1.04%	9.58M	aa.aa	10:59:59
NHPC	84.98	85.95	84.86	-0.40%	16.63M	aa.aa	10:59:59
Pidilite Industries	3,034.30	3,053.30	3,008.10	+0.26%	284.84K	aa.aa	10:59:59
Power Finance	423.70	426.50	417.00	-0.02%	6.17M	aa.aa	10:59:59
Punjab National Bank	99.50	100.10	98.45	+0.68%	24.87M	aa.aa	10:59:59
REC	428.60	431.40	421.20	+0.89%	6.33M	aa.aa	10:59:59
Vedanta	400.05	403.75	393.15	+0.34%	8.21M	aa.aa	10:59:59
Shree Cement	31,000.00	31,090.00	30,525.00	+0.65%	36.54K	aa.aa	10:59:59
Siemens Ltd	2,810.00	2,850.00	2,770.00	-0.05%	537.06K	aa.aa	10:59:59
Tata Power Co.	381.70	384.35	378.50	+0.12%	6.16M	aa.aa	10:59:59
Torrent Pharma	3,254.80	3,266.80	3,201.40	+1.00%	202.26K	aa.aa	10:59:59
TVS Motor Company	2,679.30	2,690.00	2,600.00	+2.49%	891.89K	aa.aa	10:59:59
Union Bank of India	126.59	127.85	125.15	-0.53%	8.99M	aa.aa	10:59:59
United Spirits	1,517.80	1,526.50	1,500.20	+0.97%	569.24K	aa.aa	10:59:59
Adani Energy Solutions	914.15	937.00	891.65	+2.12%	3.85M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,366.00	5,400.00	5,178.50	+2.32%	1.17M	aa.aa	10:59:59
LTIMindtree	4,191.90	4,231.50	4,040.10	-1.97%	783.07K	aa.aa	10:59:59
ICICI Prudential Life Insurance	595.65	598.95	579.45	+1.59%	1.91M	aa.aa	10:59:59
Varun Beverages	556.75	568.50	549.25	+1.37%	8.48M	aa.aa	10:59:59
Avenue Supermarts	4,357.10	4,397.00	4,192.20	+3.21%	1.02M	aa.aa	10:59:59
ICICI Lombard	1,793.40	1,823.90	1,773.00	-1.02%	864.91K	aa.aa	10:59:59
Hindustan Aeronautics	4,220.40	4,253.00	4,192.10	+0.27%	1.22M	aa.aa	10:59:59
Adani Green Energy	947.15	972.00	940.00	+0.16%	2.91M	aa.aa	10:59:59
Adani Total Gas	608.25	622.25	604.00	+0.04%	928.95K	aa.aa	10:59:59
Indian Railway Catering	769.40	770.75	755.00	+1.16%	973.14K	aa.aa	10:59:59
Indian Railway Finance	129.48	131.00	128.16	+0.33%	18.56M	aa.aa	10:59:59
Macrotech Developers	1,236.10	1,262.40	1,225.00	-0.38%	872.15K	aa.aa	10:59:59
Eternal	231.60	236.14	220.38	+4.29%	70.13M	aa.aa	10:59:59
LIC India	803.20	806.75	792.35	+0.70%	957.52K	aa.aa	10:59:59
Jio Financial Services	246.47	248.00	238.30	+1.73%	30.42M	aa.aa	10:59:59

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Geregu Power	1,141.50	0.00%	2.32K
Zenith Bank	44.00	0.00%	15.58M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	83.70	+34.00%	112.16
Aaaa A Aaaa	83.70	+34.00%	112.16
Aaa A Aaaaa	41.500	+30.29%	54.07
Aaa A Aa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Macrotech Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks