Nifty Next 50 (NN50)

NSE

Currency in INR

67,463.05

+445.30(+0.66%)

Closed·10:59:59

Day's Range

67,127.10

67,506.15

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,185.00	5,209.90	5,148.20	+0.71%	213.17K	aa.aa	10:59:53
Adani Power	608.85	616.00	604.70	+0.08%	3.07M	aa.aa	10:59:54
Ambuja Cements	573.50	576.95	569.05	+1.10%	2.2M	aa.aa	10:59:52
Bajaj Holdings	12,992.00	13,067.00	12,650.00	+2.95%	53.65K	aa.aa	10:59:59
Bharat Heavy Electricals	216.61	217.36	214.22	+0.72%	3.11M	aa.aa	10:59:59
Bank of Baroda Ltd	238.20	239.07	237.00	+0.65%	5.98M	aa.aa	10:59:54
Bosch	41,110.00	41,835.00	41,000.00	-0.50%	31.05K	aa.aa	10:59:58
Zydus Lifesciences	1,010.00	1,013.95	999.25	+1.40%	1.68M	aa.aa	10:59:55
Canara Bank	108.35	108.48	106.11	+2.06%	12.01M	aa.aa	10:59:58
Cholamandalam	1,442.00	1,445.00	1,424.20	+0.74%	988.97K	aa.aa	10:59:56
Dabur India	542.80	549.25	541.25	-0.33%	2.22M	aa.aa	10:59:58
Divi's Labs	6,163.00	6,188.00	6,097.00	+0.69%	281.11K	aa.aa	10:59:59
DLF	764.95	765.85	754.90	+1.34%	1.43M	aa.aa	10:59:59
GAIL Ltd	178.13	181.35	176.94	-0.65%	6.19M	aa.aa	10:59:18
Godrej Consumer	1,277.90	1,290.90	1,267.50	-0.46%	1.5M	aa.aa	10:50:43
Havells India	1,572.00	1,598.80	1,562.80	-0.68%	795.31K	aa.aa	10:59:59
Indian Oil	140.30	141.40	139.51	+0.49%	4.9M	aa.aa	10:59:59
Info Edge India	1,365.00	1,374.90	1,356.60	+0.04%	600.4K	aa.aa	10:59:51
Jindal Steel&Power	1,028.50	1,030.00	973.00	+5.47%	4.52M	aa.aa	10:59:55
JSW Energy	509.25	515.50	508.35	-0.40%	1.58M	aa.aa	10:59:59
Samvardhana Motherson International Ltd	96.40	96.89	95.25	-0.07%	12.12M	aa.aa	10:59:59
NHPC	79.29	79.94	79.20	-0.34%	4.9M	aa.aa	10:59:59
Pidilite Industries	3,112.70	3,149.90	3,105.40	-0.46%	216.91K	aa.aa	10:59:59
Power Finance	394.65	395.85	391.70	+0.51%	3.27M	aa.aa	10:59:59
Punjab National Bank	104.49	104.49	102.61	+1.58%	8.07M	aa.aa	10:59:53
REC	368.00	368.35	364.50	+0.89%	3.33M	aa.aa	10:59:52
Vedanta	438.60	441.70	432.60	+1.62%	10.05M	aa.aa	10:59:59
Shree Cement	29,960.00	30,275.00	29,880.00	-0.12%	23.54K	aa.aa	10:59:47
Siemens Ltd	3,211.00	3,224.90	3,180.00	+0.65%	240.46K	aa.aa	10:59:53
Tata Power Co.	389.00	389.70	385.70	+0.76%	2.63M	aa.aa	10:59:59
Torrent Pharma	3,600.00	3,615.00	3,570.10	+0.48%	134.65K	aa.aa	10:59:54
TVS Motor Company	3,399.00	3,413.60	3,351.20	+0.87%	752.46K	aa.aa	10:59:57
Union Bank of India	128.60	128.90	127.58	+0.74%	6.93M	aa.aa	10:59:59
United Spirits	1,349.20	1,351.20	1,325.90	+1.14%	1.74M	aa.aa	10:59:59
Adani Energy Solutions	765.25	768.90	760.10	+0.29%	565.8K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,740.50	5,747.50	5,660.50	+1.32%	801.25K	aa.aa	10:59:59
LTIMindtree	5,215.00	5,235.00	5,138.00	-0.54%	257.16K	aa.aa	10:59:59
ICICI Prudential Life Insurance	609.85	611.95	604.25	-0.13%	441.64K	aa.aa	10:59:56
Varun Beverages	505.50	509.50	498.00	+1.26%	3.99M	aa.aa	10:59:58
Avenue Supermarts	4,761.90	4,780.00	4,675.50	+1.75%	406.02K	aa.aa	10:59:57
ICICI Lombard	1,833.20	1,839.00	1,805.60	+0.58%	769.78K	aa.aa	10:59:59
Hindustan Aeronautics	4,449.00	4,480.70	4,428.40	-0.06%	764K	aa.aa	10:59:59
Adani Green Energy	937.00	939.55	931.15	+0.34%	626.49K	aa.aa	10:59:59
Adani Total Gas	597.50	601.30	595.30	+0.28%	286.95K	aa.aa	10:59:52
Indian Railway Catering	713.25	713.55	708.35	+0.18%	386.45K	aa.aa	10:59:53
Indian Railway Finance	123.68	124.23	122.69	+0.56%	7.34M	aa.aa	10:59:59
Lodha Developers	1,202.10	1,205.00	1,191.60	+0.63%	731.13K	aa.aa	10:59:59
Eternal	326.30	328.75	322.00	+1.21%	46.67M	aa.aa	10:59:58
LIC India	870.70	872.95	865.95	+0.76%	647.86K	aa.aa	10:59:59
Jio Financial Services	313.90	314.70	309.80	+0.69%	11.36M	aa.aa	10:59:59

NSE 30

5,055.77

-6.66

-0.13%

NSE All Share

138,552.38

-185.26

-0.13%

US 30

45,291.50

-4.2

-0.01%

US 500

6,444.60

+29.1

+0.45%

FTSE 100

9,170.72

+54.03

+0.59%

DAX

23,687.24

+181.98

+0.77%

South Africa Top 40

94,121.70

+424.50

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	-0.47%	8.74M
UBA	46.15	-1.18%	5.54M
Lafarge Africa	117.00	+5.55%	2.95M
Guaranty Trust Holding	91.50	0.00%	2.23M
Zenith Bank	64.40	-0.92%	1.77M
MTN Nigeria	392.20	-9.84%	514.91K
Betaglas	437.40	-10.00%	168.75K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	628.00
SCOA Nigeria	7.240	+9.86%	20.50K
Ncr Nigeria	13.95	+9.84%	15.04K
International Breweries	12.90	+9.32%	389.51K
Abbey Mortgage Bank	7.05	+8.46%	1.92K
Chellarams	11.10	+5.71%	28.44K
Lasaco Assurance PLC	3.10	+1.64%	795.83K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.37	-8.67%	727.40K
Thomaswy	2.70	-10.00%	24.03K
MTN Nigeria	392.20	-9.84%	514.91K
Fidson	40.000	-6.98%	156.71K
Julius Berger	136.00	-6.91%	25.92K
Maybaker	17.000	-5.82%	20.12K
Champion Brew	14.15	-9.87%	552.27K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	392.20	-9.84%	514.91K
Ellah Lakes	12.12	+6.04%	6.90M
Zenith Bank	64.40	-0.92%	1.77M
Guaranty Trust Holding	91.50	0.00%	2.23M
Custodian Allied	42.55	+4.42%	374.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaa A	136.70	+42.24%	194.44
Aaaaaaaaa	136.70	+42.24%	194.44
Aaa A	514.80	+38.70%	714.03
Aaaaaaaaaaaa	514.80	+38.70%	714.03
Aaa A A A	1,790.00	+36.27%	2,439.23

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaa A	136.70	+42.24%	194.44
Aaaaaaaaa	136.70	+42.24%	194.44
Aaa A	514.80	+38.70%	714.03
Aaaaaaaaaaaa	514.80	+38.70%	714.03
Aaa A A A	1,790.00	+36.27%	2,439.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Lodha Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks