Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,289.45 | 6,369.50 | 6,245.00 | -80.05 | -1.26% | 285.85K | 19/04 | ||
Adani Energy Solutions | 1,043.85 | 1,046.55 | 1,011.40 | +5.10 | +0.49% | 794.78K | 19/04 | ||
Adani Green Energy | 1,771.20 | 1,785.00 | 1,733.00 | -4.25 | -0.24% | 665.35K | 19/04 | ||
Adani Power | 595.15 | 602.00 | 571.00 | -2.95 | -0.49% | 2.36M | 19/04 | ||
Adani Total Gas | 913.50 | 919.00 | 898.00 | -6.65 | -0.72% | 980.62K | 19/04 | ||
Ambuja Cements | 608.95 | 614.15 | 601.05 | -6.30 | -1.02% | 2.00M | 19/04 | ||
Avenue Supermarts | 4,711.00 | 4,836.70 | 4,651.10 | +83.90 | +1.81% | 777.98K | 19/04 | ||
Bajaj Holdings | 7,847.00 | 7,925.00 | 7,739.50 | -73.20 | -0.92% | 31.94K | 19/04 | ||
Bank of Baroda Ltd | 256.70 | 257.60 | 251.10 | -2.30 | -0.89% | 9.17M | 19/04 | ||
Berger Paints | 505.00 | 515.00 | 500.70 | -10.90 | -2.11% | 1.59M | 19/04 | ||
Bharat Electronics | 233.15 | 234.50 | 225.70 | +2.00 | +0.87% | 27.22M | 19/04 | ||
Bosch | 29,800.00 | 29,895.25 | 29,421.15 | -124.10 | -0.41% | 22.18K | 19/04 | ||
Canara Bank | 579.00 | 584.40 | 562.70 | -4.45 | -0.76% | 9.47M | 19/04 | ||
Cholamandalam | 1,130.00 | 1,132.55 | 1,100.50 | +11.20 | +1.00% | 620.75K | 19/04 | ||
Colgate-Palmolive India | 2,642.50 | 2,663.95 | 2,628.10 | -25.20 | -0.94% | 244.11K | 19/04 | ||
Dabur India | 503.20 | 505.80 | 496.05 | -0.65 | -0.13% | 2.18M | 19/04 | ||
DLF | 853.50 | 859.30 | 834.00 | -2.55 | -0.30% | 4.47M | 19/04 | ||
GAIL Ltd | 202.10 | 204.00 | 197.25 | -1.45 | -0.71% | 22.53M | 19/04 | ||
Godrej Consumer | 1,167.00 | 1,175.45 | 1,140.05 | +4.25 | +0.37% | 927.21K | 19/04 | ||
Havells India | 1,498.95 | 1,516.20 | 1,453.95 | +5.25 | +0.35% | 627.76K | 19/04 | ||
Hindustan Aeronautics | 3,750.00 | 3,761.15 | 3,621.00 | +72.85 | +1.98% | 2.26M | 19/04 | ||
ICICI Lombard | 1,687.90 | 1,739.20 | 1,674.60 | -22.20 | -1.30% | 896.71K | 19/04 | ||
ICICI Prudential Life Insurance | 586.00 | 595.00 | 578.60 | -16.50 | -2.74% | 1.81M | 19/04 | ||
Indian Oil | 166.70 | 167.50 | 162.20 | -2.30 | -1.36% | 28.60M | 19/04 | ||
Indian Railway Catering | 993.60 | 1,006.15 | 970.50 | +0.65 | +0.07% | 3.56M | 19/04 | ||
Indian Railway Finance | 141.20 | 142.25 | 137.50 | -0.75 | -0.53% | 28.01M | 19/04 | ||
Info Edge India | 5,690.00 | 5,723.25 | 5,622.00 | -27.75 | -0.49% | 268.71K | 19/04 | ||
InterGlobe Aviation Ltd | 3,565.00 | 3,598.00 | 3,441.05 | -25.10 | -0.70% | 1.24M | 19/04 | ||
Jindal Steel&Power | 924.70 | 931.95 | 885.80 | +18.85 | +2.08% | 3.87M | 19/04 | ||
Jio Financial Services | 370.00 | 378.10 | 368.65 | -8.40 | -2.22% | 39.49M | 19/04 | ||
LIC India | 972.60 | 977.00 | 948.65 | +11.55 | +1.20% | 2.27M | 19/04 | ||
Marico | 506.00 | 508.00 | 502.00 | -0.40 | -0.08% | 1.09M | 19/04 | ||
Pidilite Industries | 2,834.65 | 2,860.00 | 2,804.60 | -37.15 | -1.29% | 668.76K | 19/04 | ||
Power Finance | 398.50 | 400.40 | 385.10 | +3.05 | +0.77% | 8.79M | 19/04 | ||
Punjab National Bank | 128.30 | 129.35 | 125.25 | -1.25 | -0.96% | 35.60M | 19/04 | ||
REC | 425.55 | 428.55 | 414.80 | -3.10 | -0.72% | 7.63M | 19/04 | ||
Samvardhana Motherson International Ltd | 127.35 | 127.80 | 121.25 | +1.50 | +1.19% | 19.75M | 19/04 | ||
SBI Cards | 731.00 | 733.95 | 714.75 | +5.00 | +0.69% | 2.01M | 19/04 | ||
Shree Cement | 24,350.20 | 24,532.45 | 23,984.05 | -75.65 | -0.31% | 35.61K | 19/04 | ||
Siemens Ltd | 5,580.00 | 5,645.75 | 5,480.80 | +0.45 | +0.01% | 478.49K | 19/04 | ||
SRF | 2,524.75 | 2,553.15 | 2,480.00 | -5.20 | -0.21% | 280.26K | 19/04 | ||
Tata Power Co. | 428.00 | 431.70 | 419.30 | -1.75 | -0.41% | 17.98M | 19/04 | ||
Torrent Pharma | 2,546.80 | 2,560.00 | 2,523.05 | -0.05 | 0.00% | 287.44K | 19/04 | ||
Trent | 4,154.05 | 4,174.75 | 3,964.05 | +66.95 | +1.64% | 1.18M | 19/04 | ||
TVS Motor Company | 1,896.70 | 1,921.45 | 1,873.00 | -44.00 | -2.27% | 2.05M | 19/04 | ||
United Spirits | 1,123.65 | 1,145.75 | 1,118.30 | -25.25 | -2.20% | 1.07M | 19/04 | ||
Varun Beverages | 1,395.60 | 1,402.95 | 1,363.00 | -2.35 | -0.17% | 1.56M | 19/04 | ||
Vedanta | 385.00 | 396.75 | 382.20 | -3.50 | -0.90% | 33.30M | 19/04 | ||
Zomato | 188.75 | 191.00 | 181.40 | +3.55 | +1.92% | 34.10M | 19/04 | ||
Zydus Lifesciences | 925.50 | 933.10 | 913.20 | -11.50 | -1.23% | 1.48M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review