Nifty Next 50 (NN50)

NSE

Currency in INR

66,283.95

+769.25(+1.17%)

Closed·10:59:59

Day's Range

65,378.60

66,336.35

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,047.00	5,122.50	5,002.50	+0.50%	429.04K	aa.aa	10:59:59
Adani Power	593.90	599.00	571.20	+2.95%	3.03M	aa.aa	10:59:59
Ambuja Cements	588.85	591.30	580.05	+1.53%	839.35K	aa.aa	10:59:59
Bajaj Holdings	14,047.00	14,099.00	13,515.00	+2.40%	45.72K	aa.aa	10:59:59
Bharat Heavy Electricals	221.46	224.79	219.90	-0.56%	8.12M	aa.aa	10:59:59
Bank of Baroda Ltd	243.97	244.94	239.22	+1.99%	8.07M	aa.aa	10:59:59
Bosch	38,710.00	39,080.00	38,320.00	+1.00%	31.26K	aa.aa	10:59:59
Zydus Lifesciences	955.55	958.00	934.05	+2.07%	355.33K	aa.aa	10:59:59
Canara Bank	109.48	109.89	107.30	+1.47%	16.77M	aa.aa	10:59:59
Cholamandalam	1,483.00	1,493.60	1,448.00	+2.20%	842.41K	aa.aa	10:59:59
Dabur India	510.05	511.55	499.30	+0.55%	1.12M	aa.aa	10:59:59
Divi's Labs	5,992.00	6,016.00	5,856.50	+1.31%	677.69K	aa.aa	10:59:59
DLF	764.95	768.50	742.15	+2.38%	2.61M	aa.aa	10:59:59
GAIL Ltd	173.02	173.23	170.10	+1.09%	5.58M	aa.aa	10:59:59
Godrej Consumer	1,200.00	1,203.10	1,159.60	+1.17%	940.92K	aa.aa	10:59:59
Havells India	1,474.20	1,490.00	1,451.40	-1.17%	1.45M	aa.aa	10:59:59
Indian Oil	141.41	142.95	139.35	+1.07%	11.26M	aa.aa	10:59:59
Info Edge India	1,320.60	1,341.90	1,287.10	-0.86%	4.25M	aa.aa	10:59:59
Jindal Steel&Power	991.00	993.00	972.35	+1.73%	585.17K	aa.aa	10:59:59
JSW Energy	535.10	537.00	518.30	+3.24%	2.51M	aa.aa	10:59:59
Samvardhana Motherson International Ltd	90.77	91.83	89.70	-0.74%	19.73M	aa.aa	10:59:59
NHPC	83.45	83.90	81.77	+2.04%	10.07M	aa.aa	10:59:59
Pidilite Industries	3,096.80	3,101.00	3,065.00	+0.50%	324.42K	aa.aa	10:59:59
Power Finance	418.80	419.90	405.45	+3.50%	9.71M	aa.aa	10:59:59
Punjab National Bank	106.54	106.75	103.84	+2.49%	18.97M	aa.aa	10:59:59
REC	387.30	387.90	381.20	+1.56%	3.43M	aa.aa	10:59:59
Vedanta	430.10	434.75	426.65	-0.31%	5.15M	aa.aa	10:59:59
Shree Cement	30,640.00	30,845.00	30,350.00	+0.74%	18.52K	aa.aa	10:59:59
Siemens Ltd	3,114.80	3,138.70	2,925.00	+2.74%	1.1M	aa.aa	10:59:59
Tata Power Co.	384.30	385.90	377.50	+1.45%	3.33M	aa.aa	10:59:59
Torrent Pharma	3,614.90	3,620.10	3,558.00	+1.17%	125.49K	aa.aa	10:59:59
TVS Motor Company	2,981.20	2,999.00	2,957.30	+0.41%	569.27K	aa.aa	10:59:59
Union Bank of India	134.78	134.96	130.98	+2.90%	10.23M	aa.aa	10:59:59
United Spirits	1,302.20	1,305.90	1,284.90	+0.83%	691.8K	aa.aa	10:59:59
Adani Energy Solutions	792.00	799.95	785.80	+0.23%	950.12K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,878.50	5,905.00	5,734.50	+1.89%	799.98K	aa.aa	10:59:59
LTIMindtree	5,066.50	5,075.00	4,987.00	+1.09%	79.53K	aa.aa	10:59:59
ICICI Prudential Life Insurance	609.65	611.50	602.30	-0.07%	661.75K	aa.aa	10:59:59
Varun Beverages	510.75	512.00	492.50	+2.98%	6.61M	aa.aa	10:59:59
Avenue Supermarts	4,184.50	4,222.80	4,150.10	+0.35%	244.81K	aa.aa	10:59:59
ICICI Lombard	1,901.70	1,918.00	1,882.00	+0.37%	187.05K	aa.aa	10:59:59
Hindustan Aeronautics	4,444.90	4,545.00	4,439.00	+0.10%	1.02M	aa.aa	10:59:59
Adani Green Energy	929.10	933.15	908.00	+1.65%	1.61M	aa.aa	10:59:59
Adani Total Gas	596.30	598.95	582.15	+2.00%	529.69K	aa.aa	10:59:59
Indian Railway Catering	723.30	725.35	716.25	+0.61%	447.55K	aa.aa	10:59:59
Indian Railway Finance	126.82	127.49	124.55	+1.23%	11.78M	aa.aa	10:59:59
Lodha Developers	1,224.90	1,227.90	1,198.10	+1.85%	642.42K	aa.aa	10:59:59
Eternal	309.40	310.40	299.50	+2.82%	44.95M	aa.aa	10:59:59
LIC India	906.35	916.80	892.10	-0.72%	1.32M	aa.aa	10:59:59
Jio Financial Services	327.75	328.60	320.80	+2.06%	11.34M	aa.aa	10:59:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,995.70

-180.4

-0.41%

US 500

6,379.00

-10.5

-0.16%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
Aiico	3.85	+10.00%	154.73M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	5,450.00	+45.05%	7,905.23
Aaaaaaa	577.00	+41.25%	815.01
A Aaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaa Aaaaaaaaa	1,890.00	+27.55%	2,410.69
A Aaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaaaaaa A	168.60	+23.56%	208.32
Aaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
A Aa	5,450.00	+45.05%	7,905.23
Aaaaaaa	577.00	+41.25%	815.01
A Aaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaa Aaaaaaaaa	1,890.00	+27.55%	2,410.69
A Aaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaaaaaa A	168.60	+23.56%	208.32
Aaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Lodha Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks