Nifty Next 50 (NN50)

NSE

Currency in INR

62,754.75

-1,379.65(-2.15%)

Real-time Data·10:49:52

Day's Range

62,752.95

64,453.35

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,285.00	5,439.50	5,285.00	-2.08%	327.38K	aa.aa	10:49:39
Adani Power	519.80	541.90	519.70	-2.28%	4.79M	aa.aa	10:48:57
Ambuja Cements	525.15	538.95	522.20	-1.88%	2.79M	aa.aa	10:42:53
Bajaj Holdings	11,657.00	11,968.00	11,630.00	-2.10%	38K	aa.aa	09:51:52
Bharat Heavy Electricals	216.78	227.00	216.51	-3.72%	6.93M	aa.aa	10:50:00
Bank of Baroda Ltd	218.22	226.64	217.17	-2.80%	16.82M	aa.aa	10:41:06
Bosch	30,040.00	30,755.00	29,955.00	-1.43%	15.8K	aa.aa	10:49:58
Zydus Lifesciences	877.40	888.85	876.05	-0.99%	730.08K	aa.aa	10:17:49
Canara Bank	95.47	98.17	92.93	+1.92%	74.66M	aa.aa	10:48:24
Cholamandalam	1,530.80	1,590.70	1,530.70	-2.78%	1.35M	aa.aa	10:48:58
Dabur India	468.30	478.60	461.10	-2.86%	7.64M	aa.aa	10:49:58
Divi's Labs	5,971.00	6,184.00	5,958.00	-2.88%	330.88K	aa.aa	10:50:02
DLF	653.05	687.25	652.90	-3.86%	2.57M	aa.aa	10:49:59
GAIL Ltd	186.21	191.38	184.71	-1.60%	6.82M	aa.aa	10:23:43
Godrej Consumer	1,240.50	1,272.40	1,236.50	-0.51%	1.03M	aa.aa	10:49:43
Havells India	1,538.30	1,584.60	1,531.00	-2.58%	697.08K	aa.aa	10:49:30
Indian Oil	141.66	146.39	141.55	-1.96%	9.23M	aa.aa	10:31:00
Info Edge India	1,357.50	1,400.00	1,351.50	-1.99%	274.61K	aa.aa	10:49:27
Jindal Steel&Power	853.85	882.30	852.45	-2.82%	1.22M	aa.aa	10:32:59
JSW Energy	463.65	476.50	462.90	-1.04%	2.13M	aa.aa	10:49:44
Samvardhana Motherson International Ltd	141.42	147.30	140.83	-0.73%	37.06M	aa.aa	10:49:43
NHPC	80.10	84.50	80.05	-3.97%	12.16M	aa.aa	10:49:54
Pidilite Industries	2,956.10	2,994.00	2,940.10	-0.65%	336.41K	aa.aa	10:49:53
Power Finance	390.40	409.60	390.35	-3.44%	7.22M	aa.aa	10:33:27
Punjab National Bank	91.28	95.80	91.20	-3.15%	62.45M	aa.aa	10:49:55
REC	391.50	417.50	391.50	-4.73%	9.14M	aa.aa	10:49:56
Vedanta	408.10	417.90	407.45	-1.90%	8.91M	aa.aa	10:38:28
Shree Cement	29,485.00	29,750.00	29,305.00	-0.29%	34.8K	aa.aa	10:31:08
Siemens Ltd	2,836.00	2,975.00	2,833.00	-4.42%	758.79K	aa.aa	10:31:08
Tata Power Co.	370.50	383.60	370.00	-1.82%	5.33M	aa.aa	10:49:03
Torrent Pharma	3,184.60	3,327.00	3,179.70	-3.24%	196K	aa.aa	10:49:45
TVS Motor Company	2,696.10	2,808.20	2,691.50	-3.45%	836.24K	aa.aa	10:49:39
Union Bank of India	117.08	120.30	116.51	-1.17%	10.77M	aa.aa	10:18:32
United Spirits	1,540.70	1,593.70	1,532.90	-3.07%	661.99K	aa.aa	10:49:41
Adani Energy Solutions	840.90	886.70	836.35	-3.52%	3.04M	aa.aa	10:50:04
InterGlobe Aviation Ltd	5,155.00	5,368.00	5,145.50	-2.67%	1.09M	aa.aa	10:35:28
LTIMindtree	4,589.00	4,672.80	4,548.50	+0.66%	421.34K	aa.aa	10:24:35
ICICI Prudential Life Insurance	582.55	595.75	581.50	-1.60%	545K	aa.aa	10:49:57
Varun Beverages	489.70	517.75	488.65	-4.37%	12.19M	aa.aa	10:49:56
Avenue Supermarts	3,980.50	4,069.50	3,975.00	-0.48%	357.94K	aa.aa	10:29:43
ICICI Lombard	1,797.60	1,833.70	1,782.80	-1.56%	478.12K	aa.aa	10:41:15
Hindustan Aeronautics	4,434.00	4,538.00	4,420.10	-0.81%	2.1M	aa.aa	10:44:56
Adani Green Energy	881.15	933.20	880.25	-3.94%	3.47M	aa.aa	10:33:51
Adani Total Gas	610.15	637.65	610.00	-2.45%	888.78K	aa.aa	10:49:59
Indian Railway Catering	731.00	750.00	728.25	-1.42%	645.45K	aa.aa	10:38:57
Indian Railway Finance	119.65	123.44	119.17	-1.32%	8.72M	aa.aa	10:36:06
Macrotech Developers	1,286.00	1,317.40	1,285.50	-1.23%	1.7M	aa.aa	10:49:57
Eternal	230.15	236.45	227.50	-2.85%	45.15M	aa.aa	10:48:38
LIC India	787.00	797.85	783.60	+0.13%	702.01K	aa.aa	10:18:26
Jio Financial Services	251.70	258.30	251.50	-1.72%	13.34M	aa.aa	10:49:09

NSE 30

4,024.48

-0.18

0.00%

NSE All Share

108,841.46

-160.43

-0.15%

US 30

41,473.00

+359.0

+0.87%

US 500

5,694.60

+63.3

+1.12%

FTSE 100

8,583.54

+24.21

+0.28%

DAX

23,395.50

+277.86

+1.20%

South Africa Top 40

83,794.26

-198.30

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	17.95	0.00%	19.10M
Skyway Aviation Handling Company	60.50	+9.21%	583.80K
Nahco	85.000	+0.18%	493.60K
Nascon	54.00	+1.41%	487.75K
STANBIC IBTC Bank	67.00	+9.75%	364.39K
Presco	865.00	+1.74%	202.16K
Total Nig	634.50	-10.00%	165.20K

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	4.52K
Fidson	25.300	+10.00%	32.45K
Airtel Africa	2,372.50	+10.00%	5.00
Chapel Hill Denham Management	122.80	+9.94%	18.89K
Mecure Industries	12.20	+9.91%	1.65K
Redstarex	5.55	+9.90%	1.00K
Chemical and Allied Products	43.95	+9.88%	224.00

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	1.25K
Total Nig	634.50	-10.00%	165.20K
Geregu Power	1,027.40	-10.00%	357.00
Seplat Petroleum	5,130.00	-10.00%	775.00
Julius Berger	123.30	-10.00%	2.08K
Conoil	298.10	-9.99%	321.00
Transcorp Power	328.50	-9.98%	415.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.00	-0.32%	59.60K
Aradel Holdings	479.40	-4.69%	32.04K
Presco	865.00	+1.74%	201.83K
Guaranty Trust Holding	67.95	+0.67%	136.67K
VFD PLC	16.70	-1.76%	10.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1,225.50	+41.12%	1,729.43
Aa Aaa	1,225.50	+41.12%	1,729.43
Aaa Aaaaaaaaaaa	78.00	+34.46%	104.88
Aaa Aaaaaaa	78.00	+34.46%	104.88
Aaaaaaaaa Aaa Aaaa	376.20	+10.66%	416.30
Aaaaaaa	376.20	+10.66%	416.30

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1,225.50	+41.12%	1,729.43
Aa Aaa	1,225.50	+41.12%	1,729.43
Aaa Aaaaaaaaaaa	78.00	+34.46%	104.88
Aaa Aaaaaaa	78.00	+34.46%	104.88
Aaaaaaaaa Aaa Aaaa	376.20	+10.66%	416.30
Aaaaaaa	376.20	+10.66%	416.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Macrotech Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks