Nifty Next 50 (NN50)

NSE

Currency in INR

66,871.95

-221.85(-0.33%)

Real-time Data·07:13:26

Day's Range

66,596.15

67,299.95

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	6,025.00	6,118.00	6,020.00	-0.31%	85.72K	aa.aa	07:10:31
Adani Power	551.20	555.45	546.85	-0.14%	1.19M	aa.aa	07:10:30
Ambuja Cements	559.55	563.25	553.45	-0.34%	584.11K	aa.aa	07:08:04
Bajaj Holdings	13,811.00	13,850.00	13,263.00	+3.63%	63.42K	aa.aa	07:00:39
Bharat Heavy Electricals	262.02	268.65	260.20	-1.65%	6.51M	aa.aa	07:13:26
Bank of Baroda Ltd	243.85	244.94	242.16	+0.25%	2.48M	aa.aa	06:51:25
Bosch	31,295.00	32,015.00	31,010.00	+0.13%	19.09K	aa.aa	07:13:08
Zydus Lifesciences	920.60	934.00	917.30	-0.45%	235.84K	aa.aa	06:48:30
Canara Bank	110.23	111.70	109.30	-0.45%	10.87M	aa.aa	07:03:23
Cholamandalam	1,606.00	1,615.30	1,593.00	-0.11%	419.45K	aa.aa	07:08:20
Dabur India	481.10	482.60	478.70	-0.21%	345.22K	aa.aa	07:13:08
Divi's Labs	6,579.00	6,667.50	6,572.00	-0.79%	84.38K	aa.aa	07:12:55
DLF	796.65	802.75	790.00	+0.37%	2.78M	aa.aa	07:13:11
GAIL Ltd	191.39	193.00	189.82	-0.19%	4.89M	aa.aa	06:51:40
Godrej Consumer	1,240.70	1,251.50	1,237.20	-0.43%	537.45K	aa.aa	06:38:07
Havells India	1,546.30	1,556.90	1,540.80	-0.28%	179.88K	aa.aa	07:08:30
Indian Oil	142.85	144.40	141.90	-0.59%	3.36M	aa.aa	07:03:04
Info Edge India	1,421.50	1,460.00	1,417.00	-1.83%	246.95K	aa.aa	07:00:44
Jindal Steel&Power	958.50	977.00	955.00	-1.32%	425.99K	aa.aa	07:12:56
JSW Energy	492.80	502.35	488.45	-1.62%	1.41M	aa.aa	07:13:06
Samvardhana Motherson International Ltd	155.07	158.66	152.67	+1.96%	33.82M	aa.aa	07:00:44
NHPC	86.61	87.05	85.92	-0.54%	8.58M	aa.aa	07:13:28
Pidilite Industries	3,073.00	3,093.50	3,016.20	+1.43%	370.23K	aa.aa	07:00:31
Power Finance	408.30	415.90	407.20	-1.26%	1.84M	aa.aa	07:09:19
Punjab National Bank	101.20	103.12	101.10	-1.08%	6.62M	aa.aa	06:16:56
REC	404.85	410.65	402.55	-0.83%	2.25M	aa.aa	06:52:25
Vedanta	438.10	453.00	435.10	-3.00%	7.2M	aa.aa	07:12:49
Shree Cement	29,740.00	30,075.00	29,670.00	-0.58%	3.8K	aa.aa	06:26:57
Siemens Ltd	3,331.80	3,370.00	3,318.60	-0.52%	145.73K	aa.aa	06:48:45
Tata Power Co.	393.05	399.90	391.55	-1.07%	2.62M	aa.aa	07:09:27
Torrent Pharma	3,158.60	3,191.90	3,150.00	-0.08%	51.02K	aa.aa	07:08:44
TVS Motor Company	2,782.60	2,803.90	2,733.10	-0.93%	295.18K	aa.aa	07:07:58
Union Bank of India	141.75	142.00	140.47	+0.45%	3.49M	aa.aa	07:09:30
United Spirits	1,516.40	1,537.80	1,510.40	-0.41%	137.13K	aa.aa	07:08:45
Adani Energy Solutions	869.40	889.45	862.00	-1.31%	679.74K	aa.aa	07:13:29
InterGlobe Aviation Ltd	5,334.00	5,393.50	5,306.00	+0.23%	434.55K	aa.aa	06:53:32
LTIMindtree	5,068.40	5,159.70	5,046.90	-1.17%	92.91K	aa.aa	07:09:30
ICICI Prudential Life Insurance	663.25	670.00	661.00	-0.78%	371.72K	aa.aa	06:24:14
Varun Beverages	479.25	484.95	476.55	-0.79%	1.85M	aa.aa	07:09:44
Avenue Supermarts	4,030.40	4,085.40	4,024.00	-0.29%	71.99K	aa.aa	06:40:26
ICICI Lombard	1,865.30	1,869.10	1,851.00	+0.54%	120.22K	aa.aa	07:06:17
Hindustan Aeronautics	5,035.00	5,065.00	4,978.00	+0.69%	699.08K	aa.aa	07:12:54
Adani Green Energy	1,014.40	1,028.00	1,004.20	-0.46%	961.47K	aa.aa	07:10:36
Adani Total Gas	680.25	686.45	670.05	-0.07%	529.99K	aa.aa	07:13:25
Indian Railway Catering	759.90	781.60	758.10	-1.91%	1.24M	aa.aa	07:09:41
Indian Railway Finance	139.33	141.40	137.85	-0.45%	8.52M	aa.aa	07:00:48
Macrotech Developers	1,430.10	1,462.00	1,421.00	-1.85%	522.13K	aa.aa	06:25:40
Eternal	235.13	235.65	226.56	+2.96%	49.38M	aa.aa	07:11:32
LIC India	941.50	947.40	934.15	-0.31%	908.48K	aa.aa	07:12:50
Jio Financial Services	287.10	291.00	285.60	-0.26%	5.9M	aa.aa	07:09:43

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,190.00

-25.7

-0.06%

US 500

5,907.00

-5.2

-0.09%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Zenith Bank	48.50	+0.10%	27.70M
Prestige	1.02	+4.08%	447.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	83.70	+39.78%	117.00
Aa Aaaaaaaa	83.70	+39.78%	117.00
Aaaa Aaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaa	42.900	+29.91%	55.73
Aaa Aaaaaaa A	328.50	+19.34%	392.03
Aaaa Aaaaaaaaaa	328.50	+19.34%	392.03
Aaaa A Aaaa Aaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	83.70	+39.78%	117.00
Aa Aaaaaaaa	83.70	+39.78%	117.00
Aaaa Aaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaa	42.900	+29.91%	55.73
Aaa Aaaaaaa A	328.50	+19.34%	392.03
Aaaa Aaaaaaaaaa	328.50	+19.34%	392.03
Aaaa A Aaaa Aaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Macrotech Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks