Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jul 25 | Jul 25 | 69,015.00 | 69,449.20 | 69,015.00 | -0.27% | 69,015.00-0.27% | 06:00:04 | ||
Nifty Next 50 c2Aug 25 | Aug 25 | 69,341.00 | 69,673.00 | 69,341.00 | -0.25% | 69,341.00-0.25% | 06:16:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 328.80 | 326.75 | 330.85 | 327.10 | +0.63% | 9.32M | 328.80+0.63% | 06:36:24 | |
CNBK Canara Bank Ltd | 113.02 | 114.20 | 114.49 | 112.62 | -1.03% | 7.97M | 113.02-1.03% | 06:29:38 | |
PNBK Punjab National Bank | 109.78 | 110.50 | 110.98 | 109.31 | -0.65% | 7.14M | 109.78-0.65% | 06:07:48 | |
ETEA Eternal Ltd | 262.00 | 264.15 | 264.85 | 261.50 | -0.81% | 6.05M | 262.00-0.81% | 06:30:49 | |
ADAN Adani Power Ltd | 597.20 | 585.75 | 607.00 | 586.50 | +1.95% | 5.18M | 597.20+1.95% | 06:28:57 |
Name | Price |
---|---|
SIEM Siemens Ltd | 3,355.00+103.50+3.18% |
ADAN Adani Power | 597.40+11.65+1.99% |
ABUJ Ambuja Cements | 587.30+9.85+1.71% |
BJAT Bajaj Holdings | 14,545.00+166.00+1.15% |
HIAE Hindustan Aeronautics | 4,924.60+54.80+1.13% |
Name | Price |
---|---|
CHLA Cholamandalam | 1,588.10-39.90-2.45% |
PWFC Power Finance | 418.80-8.60-2.01% |
BOB Bank of Baroda Ltd | 243.96-4.82-1.94% |
UNSP United Spirits | 1,404.00-24.10-1.69% |
UNBK Union Bank of India | 150.89-2.71-1.76% |