Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Nov 24 | Nov 24 | 67,455.20 | 67,950.00 | 66,883.45 | -1.23% | 67,455.20-1.23% | 09:47:21 | ||
Nifty Next 50 c2Dec 24 | Dec 24 | 67,763.95 | 68,454.30 | 67,220.00 | -1.22% | 67,763.95-1.22% | 09:46:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 97.13 | 100.86 | 100.31 | 94.81 | -3.70% | 49.34M | 97.13-3.70% | 08:59:10 | |
ZOMT Zomato Ltd | 266.51 | 271.36 | 275.49 | 262.11 | -1.79% | 47.2M | 266.51-1.79% | 09:40:59 | |
CNBK Canara Bank Ltd | 94.85 | 97.81 | 97.20 | 92.52 | -3.03% | 36.02M | 94.85-3.03% | 09:46:23 | |
ADAN Adani Power Ltd | 484.45 | 524.10 | 494.40 | 432.00 | -7.57% | 35.86M | 484.45-7.57% | 09:46:25 | |
ABUJ Ambuja Cements Ltd. | 495.95 | 549.55 | 500.00 | 453.05 | -9.75% | 35.38M | 495.95-9.75% | 09:46:29 |
Name | Price |
---|---|
DLF DLF | 777.05+13.90+1.82% |
GAIL GAIL Ltd | 189.43+2.75+1.47% |
JNSP Jindal Steel&Power | 874.60+9.20+1.06% |
ABB ABB India | 6,760.00+58.40+0.87% |
TTPW Tata Power Co. | 409.80+1.70+0.42% |
Name | Price |
---|---|
ADAI Adani Energy Solutions | 699.70-171.85-19.72% |
ADNA Adani Green Energy | 1,208.50-204.20-14.45% |
ABUJ Ambuja Cements | 495.95-53.60-9.75% |
ADAG Adani Total Gas | 607.50-64.25-9.56% |
ADAN Adani Power | 484.45-39.65-7.57% |