Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | Feb 25 | 60,448.05 | 61,428.45 | 60,201.00 | -0.91% | 60,448.05-0.91% | 10:46:44 | ||
Nifty Next 50 c2Mar 25 | Mar 25 | 60,780.00 | 61,700.00 | 60,500.05 | -0.93% | 60,780.00-0.93% | 10:46:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 79.78 | 79.80 | 82.16 | 79.60 | -0.03% | 34.59M | 79.78-0.03% | 10:18:32 | |
ZOMT Zomato Ltd | 230.44 | 233.93 | 238.73 | 228.87 | -1.49% | 33.63M | 230.44-1.49% | 10:45:53 | |
JSWE JSW Energy Ltd | 496.25 | 468.55 | 506.70 | 473.10 | +5.91% | 24.74M | 496.25+5.91% | 10:46:49 | |
INID Indian Railway Finance Corp | 125.06 | 124.78 | 127.60 | 123.74 | +0.22% | 24.22M | 125.06+0.22% | 10:46:58 | |
CNBK Canara Bank Ltd | 87.50 | 88.06 | 89.25 | 86.74 | -0.64% | 16.33M | 87.50-0.64% | 10:43:06 |
Name | Price |
---|---|
JSWE JSW Energy | 496.25+27.70+5.91% |
VARB Varun Beverages | 476.35+7.95+1.70% |
MACE Macrotech Developers | 1,214.95+22.45+1.88% |
VDAN Vedanta | 439.65+6.15+1.42% |
LIFI LIC India | 779.00+2.50+0.32% |
Name | Price |
---|---|
TVSM TVS Motor Company | 2,326.00-93.25-3.85% |
DIVI Divi's Labs | 5,773.80-204.50-3.42% |
UNSP United Spirits | 1,307.00-37.95-2.82% |
SAMD Samvardhana Motherson International Ltd | 128.77-3.04-2.31% |
BJAT Bajaj Holdings | 12,216.20-238.10-1.91% |