Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jul 25 | Jul 25 | 68,375.00 | 68,726.00 | 68,245.00 | -0.32% | 68,375.00-0.32% | 07:29:23 | ||
Nifty Next 50 c2Aug 25 | Aug 25 | 68,688.60 | 69,129.40 | 68,567.00 | -0.39% | 68,688.60-0.39% | 06:02:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 302.90 | 271.70 | 311.25 | 289.65 | +11.48% | 177.72M | 302.90+11.48% | 07:40:48 | |
CNBK Canara Bank Ltd | 109.66 | 112.03 | 112.70 | 109.00 | -2.12% | 23.02M | 109.66-2.12% | 07:27:02 | |
JIOF Jio Financial Services Ltd | 311.65 | 317.25 | 318.45 | 309.85 | -1.77% | 8.85M | 311.65-1.77% | 07:34:49 | |
INID Indian Railway Finance Corp | 131.73 | 134.37 | 135.13 | 131.50 | -1.96% | 9.07M | 131.73-1.96% | 07:41:28 | |
PNBK Punjab National Bank | 110.46 | 112.60 | 113.10 | 110.31 | -1.90% | 8.23M | 110.46-1.90% | 07:32:40 |
Name | Price |
---|---|
ETEA Eternal | 302.90+31.20+11.48% |
INED Info Edge India | 1,449.90+50.10+3.58% |
SHCM Shree Cement | 32,155.00+620.00+1.97% |
ABUJ Ambuja Cements | 618.75+5.50+0.90% |
JNSP Jindal Steel&Power | 969.80+9.75+1.02% |
Name | Price |
---|---|
CNBK Canara Bank | 109.66-2.37-2.12% |
SAMD Samvardhana Motherson International Ltd | 98.93-1.88-1.86% |
BOSH Bosch | 37,570.00-750.00-1.96% |
PNBK Punjab National Bank | 110.46-2.14-1.90% |
INID Indian Railway Finance | 131.73-2.64-1.96% |