COLCAP (COLCAP)

Colombia

Currency in COP

1,838.34

-5.64(-0.31%)

Closed·28/08

Day's Range

1,834.62

1,843.89

52 wk Range

1,294.74

1,865.70

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	9,960.0	10,020.0	9,930.0	-0.40%	365.91K	aa.aa	28/08
Celsia	4,790.0	4,790.0	4,655.0	0.00%	55.38K	aa.aa	28/08
Canacol Energy	6,500.0	7,300.0	4,760.0	+35.42%	721.19K	aa.aa	28/08
Colombiana	18,200.0	18,380.0	18,160.0	-0.66%	16.87K	aa.aa	28/08
Grupo Cibest	59,700.0	59,720.0	59,620.0	+0.27%	10.98K	aa.aa	28/08
Bolsa De Valores De Colombia	12,600.0	12,600.0	12,600.0	-2.63%	4.28K	aa.aa	27/08
Banco De Bogota	35,100.0	35,400.0	35,100.0	-1.13%	14.86K	aa.aa	28/08
Ecopetrol	1,865.0	1,870.0	1,845.0	+0.81%	6.08M	aa.aa	28/08
Grupo Energia Bogota	2,930.00	2,945.00	2,930.00	-0.68%	1.25M	aa.aa	28/08
Etb	50.0	50.0	50.0	0.00%	13.27K	aa.aa	27/08
Grupo Argos	17,100.0	17,120.0	17,000.0	-0.35%	121.4K	aa.aa	28/08
Suramericana	46,200.0	46,600.0	45,820.0	-1.07%	21.19K	aa.aa	28/08
Interconnection Electric	22,120.0	22,400.0	22,060.0	-0.36%	87.33K	aa.aa	28/08
Nutresa	150,000.0	150,000.0	150,000.0	0.00%	45	aa.aa	27/08
Aval Acciones y Valores Pref	658.0	661.0	657.0	-0.45%	1.28M	aa.aa	28/08
Bancolombia Pf	49,980.0	50,300.0	49,960.0	-0.32%	272.8K	aa.aa	28/08
Cementos Argos Pf	10,820.0	10,820.0	10,820.0	+0.19%	2.38K	aa.aa	28/08
Banco Davivienda Pf	23,900.0	23,960.0	23,520.0	-0.25%	38.48K	aa.aa	28/08
Grupo Argos Pref	10,880.0	10,980.0	10,800.0	-0.37%	606.49K	aa.aa	28/08
Grupo de Inversiones Suramericana Prf	35,000.0	35,680.0	35,000.0	-1.96%	28.16K	aa.aa	28/08
Promigas	6,700.0	6,750.0	6,700.0	0.00%	35.61K	aa.aa	28/08
Corporacion Financiera Colombiana	16,820.00	16,820.00	16,820.00	+1.69%	4.73K	aa.aa	28/08
Mineros SA	9,500.00	9,500.00	9,160.00	+3.26%	157.94K	aa.aa	28/08
Organizacion Terpel SA	14,320.00	14,320.00	14,320.00	-0.56%	4.87K	aa.aa	28/08
Grupo Bolivar	75,620.00	75,620.00	75,500.00	-0.92%	1.24K	aa.aa	28/08

NSE 30

5,132.01

+5.21

+0.10%

NSE All Share

140,710.66

+153.42

+0.11%

US 30

45,491.50

-145.4

-0.32%

US 500

6,485.10

-16.8

-0.26%

FTSE 100

9,185.35

-31.47

-0.34%

DAX

23,919.18

-125.05

-0.52%

South Africa Top 40

93,919.32

-315.27

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	32.45	-0.31%	5.39M
Zenith Bank	68.75	-0.36%	4.14M
Access Holdings	26.95	-0.19%	3.01M
Oando Plc	53.75	-0.19%	2.00M
UBA	48.75	-0.10%	1.09M
Guaranty Trust Holding	93.00	+1.03%	662.28K
Aradel Holdings	515.00	+0.98%	90.80K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	8.00
Austin Laz	3.19	+10.00%	57.44K
SCOA Nigeria	6.650	+9.92%	165.54K
Ikeja	25.200	+9.80%	65.78K
John Holt PLC	7.65	+9.29%	32.81K
Omatek Ventures	1.43	+8.33%	16.54K
Rtbriscoe	3.69	+9.82%	665.43K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	683.00
Total Nig	576.00	-10.00%	846.00
Transcorp Power	257.90	-9.98%	96.24K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Skyway Aviation Handling Company	83.00	-7.83%	68.00
Etranz	10.050	-7.37%	6.29K
Vitafoam Nig	76.00	-7.20%	22.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.15	+3.44%	1.43M
VFD PLC	11.00	0.00%	102.69K
Mutual Benefits Assurance	3.94	+1.03%	632.36K
Guaranty Trust Holding	93.00	+1.03%	662.28K
MTN Nigeria	410.00	-5.75%	112.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,299.70	+47.85%	7,835.61
Aaaaaaaaaaaaa Aa	5,299.70	+47.85%	7,835.61
Aaa Aa	525.00	+34.64%	706.86
A Aaaa Aaaaa Aa	525.00	+34.64%	706.86
Aaaa A	1,793.00	+33.66%	2,396.52
Aaaaaa Aaaaaa	1,793.00	+33.66%	2,396.52
Aaaaaaaa	144.90	+28.97%	186.88

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,299.70	+47.85%	7,835.61
Aaaaaaaaaaaaa Aa	5,299.70	+47.85%	7,835.61
Aaa Aa	525.00	+34.64%	706.86
A Aaaa Aaaaa Aa	525.00	+34.64%	706.86
Aaaa A	1,793.00	+33.66%	2,396.52
Aaaaaa Aaaaaa	1,793.00	+33.66%	2,396.52
Aaaaaaaa	144.90	+28.97%	186.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Canacol Energy

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks