COLCAP (COLCAP)

Colombia

Currency in COP

2,194.76

-33.54(-1.51%)

Closed·27/05

Day's Range

2,172.20

2,226.06

52 wk Range

1,608.90

2,562.00

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	10,860.0	11,280.0	10,820.0	-1.45%	496.59K	aa.aa	27/05
Celsia	4,880.0	4,895.0	4,740.0	+1.46%	274.03K	aa.aa	27/05
Colombiana	15,940.0	16,180.0	15,660.0	+0.38%	89.66K	aa.aa	27/05
Grupo Cibest	74,560.0	75,980.0	73,580.0	-1.45%	216.33K	aa.aa	27/05
Bolsa De Valores De Colombia	16,000.0	16,380.0	15,600.0	-0.25%	4.22K	aa.aa	27/05
Banco De Bogota	36,700.0	36,700.0	36,700.0	-0.65%	680	aa.aa	27/05
Ecopetrol	2,695.0	2,705.0	2,655.0	-1.28%	26.39M	aa.aa	27/05
Grupo Energia Bogota	2,825.00	2,865.00	2,805.00	-0.70%	1.08M	aa.aa	27/05
Etb	54.5	54.5	54.5	0.00%	17.36K	aa.aa	26/05
Grupo Argos	15,420.0	15,500.0	15,000.0	-0.52%	125.77K	aa.aa	27/05
Suramericana	50,820.0	51,840.0	50,280.0	-2.27%	32.39K	aa.aa	27/05
Interconnection Electric	29,800.0	31,000.0	29,460.0	-3.75%	51.35K	aa.aa	27/05
Nutresa	304,000.0	304,000.0	296,040.0	+1.33%	2.83K	aa.aa	26/05
Aval Acciones y Valores Pref	845.0	852.0	834.0	+0.12%	1.96M	aa.aa	27/05
Bancolombia Pf	63,780.0	65,700.0	63,300.0	-2.86%	522.78K	aa.aa	27/05
Cementos Argos Pf	12,980.0	12,980.0	10,600.0	-2.41%	19.75K	aa.aa	27/05
Banco Davivienda Pf	21,220.0	21,500.0	20,940.0	-3.02%	6.24K	aa.aa	27/05
Grupo Argos Pref	12,300.0	12,420.0	12,040.0	-0.65%	131.22K	aa.aa	27/05
Grupo de Inversiones Suramericana Prf	42,780.0	43,500.0	42,500.0	-1.66%	448.38K	aa.aa	27/05
Promigas	6,300.0	6,340.0	6,200.0	-0.63%	32.14K	aa.aa	27/05
Corporacion Financiera Colombiana	15,500.00	15,880.00	15,500.00	-1.90%	5.71K	aa.aa	27/05
Mineros SA	14,720.00	15,640.00	14,720.00	-5.88%	90.21K	aa.aa	27/05
Organizacion Terpel SA	17,060.00	17,600.00	17,060.00	-2.40%	10.21K	aa.aa	27/05
Grupo Bolivar	73,680.00	74,600.00	73,640.00	-1.21%	2.45K	aa.aa	27/05

FAQ

Q

NSE 30

9,059.30

-49.90

-0.55%

NSE All Share

249,738.84

-1,386.18

-0.55%

US 30

50,638.30

-6.1

-0.01%

US 500

7,514.70

-5.8

-0.08%

FTSE 100

10,505.01

+13.62

+0.13%

DAX

25,177.80

-7.09

-0.03%

South Africa Top 40

107,510.04

-451.97

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Initiates	27.45	-9.85%	9.67M
Guaranty Trust Holding	140.00	-3.01%	13.12M
International Energy Insurance	4.11	+9.89%	12.11M
Aradel Holdings	1,764.50	0.00%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	44.15	+35.61%	59.87
Aaaaa Aa	44.15	+35.61%	59.87
Aaaaaaaaaaaaaaaaa	2.47	+35.36%	3.34
A Aaaaaaaaaaaaa	85.00	+32.55%	112.67
Aaa Aaa Aaa	47.750	+28.01%	61.125
A A Aa	47.750	+28.01%	61.125
Aaaa Aaa	18.200	+27.13%	23.138

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	44.15	+35.61%	59.87
Aaaaa Aa	44.15	+35.61%	59.87
Aaaaaaaaaaaaaaaaa	2.47	+35.36%	3.34
A Aaaaaaaaaaaaa	85.00	+32.55%	112.67
Aaa Aaa Aaa	47.750	+28.01%	61.125
A A Aa	47.750	+28.01%	61.125
Aaaa Aaa	18.200	+27.13%	23.138

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3280.5%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1262.4%

S&P 500 Pure Value

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.8%

S&P 500 Pure Value

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+47.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.3%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.8%

Russell 1000

+195.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.7%

S&P 500 Health Care

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.9%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+286.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+881.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

FAQ

Q

Trending Stocks