COLCAP (COLCAP)

Colombia

Currency in COP

1,733.54

-11.74(-0.67%)

Closed·18/07

Day's Range

1,733.36

1,752.14

52 wk Range

1,272.05

1,752.14

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	10,080.0	10,240.0	10,080.0	-1.75%	167.31K	aa.aa	18/07
Celsia	4,790.0	4,850.0	4,785.0	-2.15%	89.62K	aa.aa	18/07
Canacol Energy	6,600.0	6,700.0	6,600.0	-1.49%	26.97K	aa.aa	18/07
Colombiana	17,880.0	18,100.0	17,860.0	-0.11%	41.61K	aa.aa	18/07
Grupo Cibest	56,160.0	57,700.0	55,060.0	+0.32%	152.69K	aa.aa	18/07
Bolsa De Valores De Colombia	12,140.0	12,200.0	12,140.0	-0.33%	6.57K	aa.aa	18/07
Banco De Bogota	32,100.0	32,200.0	32,100.0	+0.25%	11.03K	aa.aa	18/07
Ecopetrol	1,790.0	1,810.0	1,785.0	0.00%	9.42M	aa.aa	18/07
Grupo Energia Bogota	2,955.00	3,040.00	2,945.00	-3.59%	888.54K	aa.aa	18/07
Etb	52.5	52.5	52.5	-4.55%	249.78K	aa.aa	18/07
Grupo Argos	24,500.0	24,700.0	24,060.0	+0.49%	71.43K	aa.aa	18/07
Suramericana	54,900.0	55,140.0	52,820.0	+3.98%	273.04K	aa.aa	18/07
Interconnection Electric	21,000.0	21,100.0	20,800.0	+1.06%	254.42K	aa.aa	18/07
Nutresa	129,960.0	129,960.0	129,960.0	0.00%	273	aa.aa	17/07
Aval Acciones y Valores Pref	589.0	590.0	586.0	-0.17%	1.7M	aa.aa	18/07
Bancolombia Pf	46,400.0	46,720.0	46,140.0	-0.43%	346.08K	aa.aa	18/07
Cementos Argos Pf	11,020.0	11,020.0	11,020.0	0.00%	1.04K	aa.aa	17/07
Banco Davivienda Pf	22,260.0	22,360.0	22,180.0	+0.54%	19.53K	aa.aa	18/07
Grupo Argos Pref	18,220.0	18,220.0	17,900.0	+1.45%	408.03K	aa.aa	18/07
Grupo de Inversiones Suramericana Prf	42,800.0	43,200.0	42,800.0	+0.42%	81.4K	aa.aa	18/07
Promigas	6,750.0	6,880.0	6,750.0	-0.44%	39.48K	aa.aa	18/07
Corporacion Financiera Colombiana	16,000.00	16,200.00	15,900.00	-1.23%	24.22K	aa.aa	18/07
Mineros SA	7,200.00	7,270.00	7,200.00	-1.23%	28.83K	aa.aa	18/07
Organizacion Terpel SA	12,320.00	12,460.00	12,300.00	+0.98%	12.57K	aa.aa	18/07
Grupo Bolivar	70,300.00	70,300.00	70,020.00	+0.34%	4.08K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+41.08%	7,688.86
Aaa Aaaaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaa	495.00	+29.45%	640.78
Aaaaaaaaa Aaaaaaaaa	495.00	+29.45%	640.78
Aaaaa Aa A A Aaaaa	71.90	+17.84%	84.73
Aa A Aaaaaaaaa Aa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+41.08%	7,688.86
Aaa Aaaaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaa	495.00	+29.45%	640.78
Aaaaaaaaa Aaaaaaaaa	495.00	+29.45%	640.78
Aaaaa Aa A A Aaaaa	71.90	+17.84%	84.73
Aa A Aaaaaaaaa Aa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Canacol Energy

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks