COLCAP (COLCAP)

Colombia

Currency in COP

1,784.15

+9.62(+0.54%)

Real-time Data·19:01:05

Day's Range

1,780.11

1,784.79

52 wk Range

1,294.74

1,784.79

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	11,000.0	11,120.0	10,620.0	+3.19%	925.92K	aa.aa	06/08
Celsia	4,710.0	4,710.0	4,700.0	0.00%	28.38K	aa.aa	06/08
Canacol Energy	6,280.0	6,480.0	6,260.0	+0.80%	16.86K	aa.aa	06/08
Colombiana	17,280.0	17,420.0	17,280.0	-0.35%	13.3K	aa.aa	06/08
Grupo Cibest	53,500.0	54,640.0	53,500.0	-2.01%	183.19K	aa.aa	06/08
Bolsa De Valores De Colombia	12,000.0	12,000.0	12,000.0	0.00%	1.57K	aa.aa	06/08
Banco De Bogota	32,000.0	32,000.0	32,000.0	-0.62%	3.1K	aa.aa	06/08
Ecopetrol	1,750.0	1,760.0	1,745.0	+0.86%	12.82M	aa.aa	06/08
Grupo Energia Bogota	2,970.00	2,970.00	2,925.00	+1.37%	724.57K	aa.aa	06/08
Etb	52.5	52.5	52.5	0.00%	100.5K	aa.aa	06/08
Grupo Argos	17,800.0	17,800.0	16,800.0	+5.45%	364.23K	aa.aa	06/08
Suramericana	45,500.0	45,500.0	44,920.0	+1.11%	190.34K	aa.aa	06/08
Interconnection Electric	21,200.0	21,280.0	20,600.0	+1.05%	274.74K	aa.aa	06/08
Nutresa	130,000.0	130,000.0	130,000.0	0.00%	34	aa.aa	06/08
Aval Acciones y Valores Pref	587.0	590.0	580.0	+0.17%	3.07M	aa.aa	06/08
Bancolombia Pf	46,100.0	46,220.0	45,900.0	+0.13%	358.49K	aa.aa	06/08
Cementos Argos Pf	11,320.0	11,320.0	11,320.0	0.00%	1.84K	aa.aa	06/08
Banco Davivienda Pf	23,300.0	23,300.0	22,980.0	+1.66%	119.95K	aa.aa	06/08
Grupo Argos Pref	11,380.0	11,380.0	11,120.0	+0.53%	483.04K	aa.aa	06/08
Grupo de Inversiones Suramericana Prf	36,980.0	36,980.0	35,800.0	+1.26%	235.66K	aa.aa	06/08
Promigas	6,700.0	6,750.0	6,700.0	-0.59%	54.98K	aa.aa	06/08
Corporacion Financiera Colombiana	16,000.00	16,500.00	16,000.00	+0.76%	3.07K	aa.aa	06/08
Mineros SA	7,600.00	7,600.00	7,500.00	+2.70%	183.74K	aa.aa	06/08
Organizacion Terpel SA	13,440.00	13,580.00	13,400.00	+0.15%	22.13K	aa.aa	06/08
Grupo Bolivar	72,640.00	72,640.00	71,980.00	+0.08%	6.3K	aa.aa	06/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,208.10

+239.4

+0.54%

US 500

6,390.40

+50.4

+0.79%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Access Holdings	27.60	+0.73%	55.01M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	577.00	+36.62%	788.30
Aa Aaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa	74.00	+18.97%	88.04
Aa Aaaaaaa A Aaa Aaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	577.00	+36.62%	788.30
Aa Aaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa	74.00	+18.97%	88.04
Aa Aaaaaaa A Aaa Aaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Canacol Energy

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks