Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,090.00 | 1,940.00 | 2,090.00 | 2,060.00 | +0.24% | 7.32M | 2,090.00+0.24% | 02/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 564.00 | 433.00 | 567.00 | 557.00 | +0.18% | 4.49M | 564.00+0.18% | 02/04 | |
CCB Cementos Argos SA | 10,360.00 | 7,300.00 | 10,360.00 | 10,200.00 | +0.78% | 923K | 10,360.00+0.78% | 02/04 | |
CEL Celsia SA | 4,040.00 | 3,950.00 | 4,045.00 | 3,955.00 | +1.38% | 913.37K | 4,040.00+1.38% | 02/04 | |
ISA Interconnection Electric SA ESP | 20,100.00 | 17,560.00 | 20,100.00 | 19,860.00 | +0.50% | 901.06K | 20,100.00+0.50% | 02/04 |
Name | Price |
---|---|
ETB Etb | 51.00+4.5+9.68% |
BIC BanColombia | 49,280.00+2,020.0+4.27% |
BVC Bolsa De Valores De Colombia | 13,980.00+500.0+3.71% |
GEB Grupo Energia Bogota | 2,950.00+65.00+2.25% |
SIS_p Grupo de Inversiones Suramericana Prf | 38,800.00+800.0+2.11% |
Name | Price |
---|---|
MAS Mineros SA | 5,710.00-190.00-3.22% |
CNE Canacol Energy | 10,920.00-80.0-0.73% |
CFV Colombiana | 16,120.00-80.0-0.49% |
CCB_p Cementos Argos Pf | 9,840.000.000.00% |
ARG Grupo Argos | 21,120.000.000.00% |