| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,615.00 | 1,940.00 | 2,625.00 | 2,580.00 | +1.55% | 32.77M | 2,615.00+1.55% | 17/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 825.00 | 433.00 | 825.00 | 810.00 | +0.73% | 558.78K | 825.00+0.73% | 17/07 | |
GEB Grupo Energia Bogota SA ESP | 2,985.00 | 2,550.00 | 3,005.00 | 2,985.00 | -0.17% | 312.01K | 2,985.00-0.17% | 17/07 | |
ETB Etb | 71.00 | 52.00 | 71.00 | 71.00 | +0.71% | 196.72K | 71.00+0.71% | 17/07 | |
CEMARGOS Cementos Argos SA | 11,400.00 | 7,300.00 | 11,580.00 | 11,400.00 | -1.04% | 161.44K | 11,400.00-1.04% | 17/07 |
| Name | Price |
|---|---|
ECOPETROL Ecopetrol | 2,615.00+40.0+1.55% |
CORFICOLCF Colombiana | 19,600.00+260.0+1.34% |
PFAVAL Aval Acciones y Valores Pref | 825.00+6.0+0.73% |
ETB Etb | 71.00+0.5+0.71% |
GRUPOSURA Suramericana | 54,320.00+320.0+0.59% |
| Name | Price |
|---|---|
NUTRESA Nutresa | 305,000.00-12,800.0-4.03% |
PFDAVVNDA Banco Davivienda Pf | 24,300.00-520.0-2.10% |
TERPEL Organizacion Terpel SA | 17,820.00-360.00-1.98% |
PROMIGAS Promigas | 6,550.00-130.0-1.95% |
GRUPOARGOS Grupo Argos | 17,420.00-240.0-1.36% |