| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,770.00 | 1,940.00 | 2,790.00 | 2,725.00 | -1.07% | 32.44M | 2,770.00-1.07% | 05/06 | |
GEB Grupo Energia Bogota SA ESP | 2,830.00 | 2,550.00 | 2,830.00 | 2,800.00 | +0.35% | 461.18K | 2,830.00+0.35% | 05/06 | |
CEMARGOS Cementos Argos SA | 11,380.00 | 7,300.00 | 11,600.00 | 11,120.00 | -1.73% | 260.27K | 11,380.00-1.73% | 05/06 | |
BIC_p1 Bancolombia Pf | 63,440.00 | 34,380.00 | 65,380.00 | 63,200.00 | -0.94% | 252.98K | 63,440.00-0.94% | 05/06 | |
ETB Etb | 55.50 | 52.00 | 55.50 | 55.50 | +2.78% | 215.49K | 55.50+2.78% | 04/06 |
| Name | Price |
|---|---|
ETB Etb | 55.50+1.5+2.78% |
GRUBOLIVAR Grupo Bolivar | 73,220.00+760.00+1.05% |
CELSIA Celsia | 4,990.00+30.0+0.60% |
GEB Grupo Energia Bogota | 2,830.00+10.00+0.35% |
PFCORFICOL Corporacion Financiera Colombiana | 16,100.00+40.00+0.25% |
| Name | Price |
|---|---|
MINEROS Mineros SA | 14,860.00-620.00-4.01% |
PFCEMARGOS Cementos Argos Pf | 11,800.00-480.0-3.91% |
TERPEL Organizacion Terpel SA | 18,300.00-520.00-2.76% |
BOGOTA Banco De Bogota | 37,900.00-920.0-2.37% |
CEMARGOS Cemargos | 11,380.00-200.0-1.73% |