| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,510.00 | 1,940.00 | 2,535.00 | 2,485.00 | +1.62% | 8.02M | 2,510.00+1.62% | 03/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 867.00 | 433.00 | 871.00 | 851.00 | +0.70% | 720.37K | 867.00+0.70% | 03/07 | |
GEB Grupo Energia Bogota SA ESP | 2,935.00 | 2,550.00 | 2,940.00 | 2,900.00 | +1.03% | 418.66K | 2,935.00+1.03% | 03/07 | |
ETB Etb | 79.50 | 52.00 | 79.50 | 79.50 | +0.63% | 384.03K | 79.50+0.63% | 03/07 | |
PFGRUPOARG Grupo Argos SA Pref | 12,440.00 | 13,500.00 | 12,460.00 | 12,200.00 | +1.97% | 116.28K | 12,440.00+1.97% | 03/07 |
| Name | Price |
|---|---|
BOGOTA Banco De Bogota | 38,180.00+800.0+2.14% |
PFGRUPOARG Grupo Argos Pref | 12,440.00+240.0+1.97% |
ECOPETROL Ecopetrol | 2,510.00+40.0+1.62% |
MINEROS Mineros SA | 16,160.00+240.00+1.51% |
CELSIA Celsia | 5,090.00+70.0+1.39% |
| Name | Price |
|---|---|
PFCEMARGOS Cementos Argos Pf | 11,280.00-720.0-6.00% |
PFDAVVNDA Banco Davivienda Pf | 22,980.00-620.0-2.63% |
NUTRESA Nutresa | 298,000.00-2,000.0-0.67% |
PROMIGAS Promigas | 6,660.00-10.0-0.15% |
GRUBOLIVAR Grupo Bolivar | 79,720.000.000.00% |