Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,735.00 | 1,940.00 | 1,775.00 | 1,730.00 | +0.87% | 8.99M | 1,735.00+0.87% | 12/05 | |
ETB Etb | 54.00 | 52.00 | 54.00 | 50.00 | +5.88% | 2.24M | 54.00+5.88% | 12/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 597.00 | 433.00 | 600.00 | 585.00 | 0.00% | 924.88K | 597.000.00% | 12/05 | |
BIC_p1 Bancolombia Pf | 42,800.00 | 34,380.00 | 44,000.00 | 42,700.00 | -1.20% | 348.71K | 42,800.00-1.20% | 12/05 | |
GEB Grupo Energia Bogota SA ESP | 2,975.00 | 2,550.00 | 2,975.00 | 2,950.00 | +1.19% | 280.85K | 2,975.00+1.19% | 12/05 |
Name | Price |
---|---|
ETB Etb | 54.00+3.0+5.88% |
ISA Interconnection Electric | 22,240.00+440.0+2.02% |
TPL Organizacion Terpel SA | 11,280.00+180.00+1.62% |
GEB Grupo Energia Bogota | 2,975.00+35.00+1.19% |
BIC BanColombia | 50,100.00+580.0+1.17% |
Name | Price |
---|---|
MAS Mineros SA | 6,770.00-220.00-3.15% |
CNE Canacol Energy | 9,020.00-280.0-3.01% |
BVC Bolsa De Valores De Colombia | 12,000.00-300.0-2.44% |
CFV_p Corporacion Financiera Colombiana | 17,280.00-400.00-2.26% |
BBO Banco De Bogota | 31,600.00-400.0-1.25% |