Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,730.00 | 1,940.00 | 1,745.00 | 1,730.00 | -0.57% | 9.17M | 1,730.00-0.57% | 16/10 | |
PMG Promigas | 6,790.00 | 7,000.00 | 6,790.00 | 6,650.00 | +0.74% | 1.38M | 6,790.00+0.74% | 16/10 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 724.00 | 433.00 | 730.00 | 710.00 | +0.56% | 1.08M | 724.00+0.56% | 16/10 | |
DVI_p Banco Davivienda Pf | 26,820.00 | 19,000.00 | 26,900.00 | 25,540.00 | +5.01% | 449.96K | 26,820.00+5.01% | 16/10 | |
SIS_p Grupo de Inversiones Suramericana SA Preferred | 35,820.00 | 20,800.00 | 35,920.00 | 35,040.00 | +0.62% | 444.37K | 35,820.00+0.62% | 16/10 |
Name | Price |
---|---|
NCH Nutresa | 240,000.00+18,000.0+8.11% |
DVI_p Banco Davivienda Pf | 26,820.00+1,280.0+5.01% |
MAS Mineros SA | 14,600.00+420.00+2.96% |
CFV_p Corporacion Financiera Colombiana | 16,680.00+440.00+2.71% |
SCA Grupo Bolivar | 81,500.00+2,000.00+2.52% |
Name | Price |
---|---|
ARG Grupo Argos | 17,460.00-140.0-0.80% |
CCB Cemargos | 10,180.00-60.0-0.59% |
ECO Ecopetrol | 1,730.00-10.0-0.57% |
CEL Celsia | 4,845.00-10.0-0.21% |
BIC_p1 Bancolombia Pf | 53,500.00-80.0-0.15% |