| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,200.00 | 1,940.00 | 2,225.00 | 2,180.00 | -1.12% | 10.31M | 2,200.00-1.12% | 05/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 816.00 | 433.00 | 846.00 | 816.00 | -3.20% | 4.08M | 816.00-3.20% | 05/02 | |
GEB Grupo Energia Bogota SA ESP | 2,880.00 | 2,550.00 | 2,920.00 | 2,880.00 | 0.00% | 2.38M | 2,880.000.00% | 05/02 | |
BIC_p1 Bancolombia Pf | 70,980.00 | 34,380.00 | 71,440.00 | 70,000.00 | -0.70% | 449.87K | 70,980.00-0.70% | 05/02 | |
CCB Cementos Argos SA | 13,280.00 | 7,300.00 | 13,500.00 | 12,320.00 | -2.21% | 442.12K | 13,280.00-2.21% | 05/02 |
| Name | Price |
|---|---|
NCH Nutresa | 319,000.00+24,000.0+8.14% |
CFV_p Corporacion Financiera Colombiana | 19,000.00+600.00+3.26% |
CEL Celsia | 4,995.00+25.0+0.50% |
ETB Etb | 50.000.000.00% |
CCB_p Cementos Argos Pf | 13,500.000.000.00% |
| Name | Price |
|---|---|
ISA Interconnection Electric | 29,080.00-1,400.0-4.59% |
SCA Grupo Bolivar | 90,800.00-3,760.00-3.98% |
BVC Bolsa De Valores De Colombia | 15,780.00-620.0-3.78% |
ARG_p Grupo Argos Pref | 13,900.00-460.0-3.20% |
GAA_p Aval Acciones y Valores Pref | 816.00-27.0-3.20% |