| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,615.00 | 1,940.00 | 2,635.00 | 2,530.00 | +2.35% | 22.73M | 2,615.00+2.35% | 16/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 4.05M | 50.000.00% | 16/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 745.00 | 433.00 | 760.00 | 743.00 | +3.47% | 702.71K | 745.00+3.47% | 16/03 | |
GEB Grupo Energia Bogota SA ESP | 2,850.00 | 2,550.00 | 2,910.00 | 2,850.00 | -1.04% | 580.26K | 2,850.00-1.04% | 16/03 | |
BIC_p1 Bancolombia Pf | 63,340.00 | 34,380.00 | 63,440.00 | 61,480.00 | +3.60% | 496.5K | 63,340.00+3.60% | 16/03 |
| Name | Price |
|---|---|
PMG Promigas | 6,650.00+270.0+4.23% |
BIC_p1 Bancolombia Pf | 63,340.00+2,200.0+3.60% |
GAA_p Aval Acciones y Valores Pref | 745.00+25.0+3.47% |
CFV Colombiana | 16,840.00+520.0+3.19% |
BBO Banco De Bogota | 39,180.00+1,180.0+3.11% |
| Name | Price |
|---|---|
ISA Interconnection Electric | 26,400.00-1,040.0-3.79% |
MAS Mineros SA | 15,540.00-420.00-2.63% |
SCA Grupo Bolivar | 86,840.00-2,060.00-2.32% |
TPL Organizacion Terpel SA | 18,600.00-360.00-1.90% |
ARG Grupo Argos | 15,700.00-300.0-1.88% |