| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,530.00 | 1,940.00 | 2,565.00 | 2,500.00 | -1.75% | 20.46M | 2,530.00-1.75% | 22/05 | |
GEB Grupo Energia Bogota SA ESP | 2,860.00 | 2,550.00 | 2,870.00 | 2,830.00 | +0.70% | 367.63K | 2,860.00+0.70% | 22/05 | |
BIC_p1 Bancolombia Pf | 60,400.00 | 34,380.00 | 61,620.00 | 60,260.00 | -0.89% | 357.4K | 60,400.00-0.89% | 22/05 | |
CEMARGOS Cementos Argos SA | 10,460.00 | 7,300.00 | 10,560.00 | 10,280.00 | -0.38% | 344.9K | 10,460.00-0.38% | 22/05 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 770.00 | 433.00 | 779.00 | 767.00 | -1.28% | 241.17K | 770.00-1.28% | 22/05 |
| Name | Price |
|---|---|
MINEROS Mineros SA | 15,560.00+560.00+3.73% |
BOGOTA Banco De Bogota | 36,000.00+480.0+1.35% |
PFCORFICOL Corporacion Financiera Colombiana | 15,380.00+180.00+1.18% |
NUTRESA Nutresa | 302,840.00+2,840.0+0.95% |
GEB Grupo Energia Bogota | 2,860.00+20.00+0.70% |
| Name | Price |
|---|---|
GRUPOARGOS Grupo Argos | 13,900.00-380.0-2.66% |
ISA Interconnection Electric | 28,380.00-620.0-2.14% |
CELSIA Celsia | 4,725.00-85.0-1.77% |
CORFICOLCF Colombiana | 14,420.00-260.0-1.77% |
ECOPETROL Ecopetrol | 2,530.00-45.0-1.75% |