| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,860.00 | 1,940.00 | 2,870.00 | 2,810.00 | +0.88% | 14.08M | 2,860.00+0.88% | 12/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 968.00 | 433.00 | 970.00 | 929.00 | +4.42% | 6.3M | 968.00+4.42% | 12/06 | |
GEB Grupo Energia Bogota SA ESP | 3,025.00 | 2,550.00 | 3,060.00 | 2,865.00 | +2.54% | 1.95M | 3,025.00+2.54% | 12/06 | |
PFGRUPOARG Grupo Argos SA Pref | 12,600.00 | 13,500.00 | 12,780.00 | 12,300.00 | +2.61% | 1.08M | 12,600.00+2.61% | 12/06 | |
BIC_p1 Bancolombia Pf | 69,440.00 | 34,380.00 | 71,640.00 | 69,300.00 | -1.75% | 771.59K | 69,440.00-1.75% | 12/06 |
| Name | Price |
|---|---|
ISA Interconnection Electric | 31,780.00+2,000.0+6.72% |
MINEROS Mineros SA | 15,340.00+760.00+5.21% |
GRUPOARGOS Grupo Argos | 17,800.00+800.0+4.71% |
PFAVAL Aval Acciones y Valores Pref | 968.00+41.0+4.42% |
BOGOTA Banco De Bogota | 40,600.00+1,600.0+4.10% |
| Name | Price |
|---|---|
ETB Etb | 52.50-3.0-5.41% |
CIBEST Grupo Cibest | 82,480.00-2,420.0-2.85% |
PFCEMARGOS Cementos Argos Pf | 11,540.00-240.0-2.04% |
BIC_p1 Bancolombia Pf | 69,440.00-1,240.0-1.75% |
NUTRESA Nutresa | 305,000.00-3,000.0-0.97% |