| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,995.00 | 1,940.00 | 3,010.00 | 2,870.00 | +5.27% | 26.07M | 2,995.00+5.27% | 19/06 | |
PFGRUPOARG Grupo Argos SA Pref | 12,700.00 | 13,500.00 | 12,760.00 | 12,400.00 | +1.60% | 1.01M | 12,700.00+1.60% | 19/06 | |
GEB Grupo Energia Bogota SA ESP | 3,070.00 | 2,550.00 | 3,080.00 | 3,045.00 | +0.66% | 935.72K | 3,070.00+0.66% | 19/06 | |
ETB Etb | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 521.12K | 52.00-0.95% | 18/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 969.00 | 433.00 | 970.00 | 950.00 | -0.10% | 438.77K | 969.00-0.10% | 19/06 |
| Name | Price |
|---|---|
ISA Interconnection Electric | 34,500.00+1,980.0+6.09% |
ECOPETROL Ecopetrol | 2,995.00+150.0+5.27% |
CORFICOLCF Colombiana | 18,300.00+780.0+4.45% |
BIC_p1 Bancolombia Pf | 72,540.00+2,060.0+2.92% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 46,760.00+940.0+2.05% |
| Name | Price |
|---|---|
ETB Etb | 52.00-0.5-0.95% |
PROMIGAS Promigas | 6,640.00-60.0-0.90% |
TERPEL Organizacion Terpel SA | 18,600.00-140.00-0.75% |
CEMARGOS Cemargos | 11,480.00-40.0-0.35% |
PFAVAL Aval Acciones y Valores Pref | 969.00-1.0-0.10% |