Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,845.00 | 1,940.00 | 1,855.00 | 1,845.00 | -0.27% | 15.36M | 1,845.00-0.27% | 26/08 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 654.00 | 433.00 | 657.00 | 650.00 | +0.62% | 1.88M | 654.00+0.62% | 26/08 | |
CCB Cementos Argos SA | 9,870.00 | 7,300.00 | 9,970.00 | 9,860.00 | -0.50% | 601.79K | 9,870.00-0.50% | 26/08 | |
MAS Mineros SA | 9,000.00 | 5,500.00 | 9,380.00 | 9,000.00 | -1.10% | 241.11K | 9,000.00-1.10% | 26/08 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 176.77K | 50.000.00% | 25/08 |
Name | Price |
---|---|
BVC Bolsa De Valores De Colombia | 12,940.00+400.0+3.19 |
BBO Banco De Bogota | 35,500.00+500.0+1.43 |
BIC_p1 Bancolombia Pf | 50,640.00+640.0+1.28 |
SCA Grupo Bolivar | 76,640.00+660.00+0.87 |
GAA_p Aval Acciones y Valores Pref | 654.00+4.0+0.62 |
Name | Price |
---|---|
CFV_p Corporacion Financiera Colombiana | 16,540.00-460.00-2.71 |
CNE Canacol Energy | 4,850.00-70.0-1.42 |
TPL Organizacion Terpel SA | 14,400.00-180.00-1.23 |
MAS Mineros SA | 9,000.00-100.00-1.10 |
ISA Interconnection Electric | 22,980.00-220.0-0.95 |