Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,830.00 | 1,940.00 | 1,870.00 | 1,815.00 | -2.66% | 17.37M | 1,830.00-2.66% | 27/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 573.00 | 433.00 | 576.00 | 573.00 | -0.35% | 854.86K | 573.00-0.35% | 27/06 | |
BIC_p1 Bancolombia Pf | 45,960.00 | 34,380.00 | 46,120.00 | 45,620.00 | +0.22% | 372.61K | 45,960.00+0.22% | 27/06 | |
CCB Cementos Argos SA | 10,280.00 | 7,300.00 | 10,500.00 | 10,260.00 | -2.47% | 351.36K | 10,280.00-2.47% | 27/06 | |
GEB Grupo Energia Bogota SA ESP | 3,005.00 | 2,550.00 | 3,025.00 | 3,000.00 | -0.50% | 225.79K | 3,005.00-0.50% | 27/06 |
Name | Price |
---|---|
NCH Nutresa | 129,980.00+3,460.0+2.73% |
CNE Canacol Energy | 8,080.00+60.0+0.75% |
TPL Organizacion Terpel SA | 12,300.00+80.00+0.65% |
DVI_p Banco Davivienda Pf | 22,960.00+60.0+0.26% |
BIC_p1 Bancolombia Pf | 45,960.00+100.0+0.22% |
Name | Price |
---|---|
ECO Ecopetrol | 1,830.00-50.0-2.66% |
CCB Cemargos | 10,280.00-260.0-2.47% |
SCA Grupo Bolivar | 71,060.00-700.00-0.98% |
CIBEST Grupo Cibest | 51,000.00-480.0-0.93% |
MAS Mineros SA | 7,170.00-60.00-0.83% |