Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,790.00 | 1,940.00 | 1,835.00 | 1,790.00 | -0.28% | 4.17M | 1,790.00-0.28% | 15/07 | |
TPL Organizacion Terpel SA | 12,500.00 | 12,120.00 | 12,500.00 | 12,340.00 | +1.63% | 2.02M | 12,500.00+1.63% | 15/07 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 579.00 | 433.00 | 579.00 | 575.00 | +0.52% | 1.94M | 579.00+0.52% | 15/07 | |
GEB Grupo Energia Bogota SA ESP | 3,050.00 | 2,550.00 | 3,050.00 | 3,015.00 | +0.33% | 754.06K | 3,050.00+0.33% | 15/07 | |
CCB Cementos Argos SA | 9,790.00 | 7,300.00 | 9,800.00 | 9,680.00 | +0.10% | 409.79K | 9,790.00+0.10% | 15/07 |
Name | Price |
---|---|
TPL Organizacion Terpel SA | 12,500.00+200.00+1.63% |
CEL Celsia | 4,600.00+45.0+0.99% |
CIBEST Grupo Cibest | 52,260.00+480.0+0.93% |
CFV_p Corporacion Financiera Colombiana | 16,000.00+100.00+0.63% |
SCA Grupo Bolivar | 70,500.00+420.00+0.60% |
Name | Price |
---|---|
CNE Canacol Energy | 6,320.00-400.0-5.95% |
NCH Nutresa | 126,300.00-3,660.0-2.82% |
SIS_p Grupo de Inversiones Suramericana Prf | 40,300.00-700.0-1.71% |
PMG Promigas | 6,690.00-100.0-1.47% |
BBO Banco De Bogota | 31,780.00-420.0-1.30% |