| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,535.00 | 1,940.00 | 2,545.00 | 2,480.00 | 0.00% | 27.28M | 2,535.000.00% | 10/07 | |
GEB Grupo Energia Bogota SA ESP | 2,945.00 | 2,550.00 | 2,955.00 | 2,890.00 | +1.90% | 807.96K | 2,945.00+1.90% | 10/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 830.00 | 433.00 | 836.00 | 825.00 | -0.72% | 497.19K | 830.00-0.72% | 10/07 | |
ETB Etb | 75.00 | 52.00 | 75.00 | 74.00 | -2.60% | 378.96K | 75.00-2.60% | 09/07 | |
CEMARGOS Cementos Argos SA | 11,740.00 | 7,300.00 | 11,800.00 | 11,600.00 | -0.17% | 201.55K | 11,740.00-0.17% | 10/07 |
| Name | Price |
|---|---|
PFDAVVNDA Banco Davivienda Pf | 24,600.00+620.0+2.59% |
CORFICOLCF Colombiana | 18,600.00+460.0+2.54% |
CELSIA Celsia | 5,290.00+110.0+2.12% |
GEB Grupo Energia Bogota | 2,945.00+55.00+1.90% |
BIC_p1 Bancolombia Pf | 67,700.00+1,200.0+1.80% |
| Name | Price |
|---|---|
ETB Etb | 75.00-2.0-2.60% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 44,360.00-1,120.0-2.46% |
GRUPOSURA Suramericana | 52,800.00-1,200.0-2.22% |
TERPEL Organizacion Terpel SA | 17,920.00-320.00-1.75% |
NUTRESA Nutresa | 304,720.00-4,760.0-1.54% |