Consumption (ICON)

Currency in BRL

3,161.47

+148.72(+4.94%)

Delayed Data·19:22:30

Day's Range

3,012.83

3,169.05

52 wk Range

2,586.63

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	20.80	21.18	20.72	-0.95%	245.3K	aa.aa	19:15:13
ALPARGATAS PN	12.53	12.62	11.84	+6.28%	1.9M	aa.aa	19:16:51
AMBEV S/A ON	14.71	14.83	14.53	+1.66%	16.74M	aa.aa	19:22:00
Azzas 2154 ON	27.69	28.04	27.18	+4.02%	1.9M	aa.aa	19:21:51
MINERVA ON	3.90	3.93	3.70	+7.14%	21.57M	aa.aa	19:21:52
CYRELA REALT ON	26.74	27.02	25.64	+6.75%	4.58M	aa.aa	19:21:26
DIRECIONAL ON	14.02	14.26	13.59	+4.55%	2.59M	aa.aa	19:15:45
YDUQS Participacoes	10.77	11.04	10.50	+4.87%	3.01M	aa.aa	19:17:26
EVEN ON	7.20	7.28	6.93	+4.35%	504.9K	aa.aa	19:15:29
EZTEC ON	13.95	14.10	13.49	+5.60%	1.2M	aa.aa	19:15:47
FLEURY ON	15.44	15.46	15.10	+3.55%	2.37M	aa.aa	19:21:25
GAFISA ON	1.80	1.84	1.78	+2.86%	420.4K	aa.aa	19:22:20
GRENDENE ON	4.73	4.77	4.62	+2.38%	3.13M	aa.aa	19:22:32
Hypera	22.86	23.12	22.48	+3.25%	2.4M	aa.aa	19:21:25
JHSF PART ON	8.77	8.88	8.45	+5.16%	1.94M	aa.aa	19:15:50
METAL LEVE ON	35.25	35.44	34.59	+1.94%	166.6K	aa.aa	19:15:35
LOJAS RENNER ON	15.50	15.66	15.16	+4.45%	17.08M	aa.aa	19:21:38
M.DIASBRANCO ON	21.85	21.96	21.42	+2.82%	253.5K	aa.aa	18:58:22
MAGAZ LUIZA ON	8.72	8.88	8.58	+4.56%	14.9M	aa.aa	19:17:13
Marfrig Global Food	18.51	18.56	16.63	+11.51%	10.02M	aa.aa	19:21:27
MRV ON	7.63	7.78	7.39	+6.56%	5.63M	aa.aa	19:23:21
IOCHP-MAXION ON	9.18	9.31	8.94	+3.49%	655.9K	aa.aa	18:22:46
NATURA ON	9.72	9.79	9.44	+5.54%	5.71M	aa.aa	19:13:31
ODONTOPREV ON	13.15	13.51	13.08	+1.15%	2.77M	aa.aa	19:16:17
QUALICORP ON	1.95	1.96	1.80	+8.33%	2.99M	aa.aa	19:20:37
LOCALIZA ON	46.61	47.36	44.76	+7.87%	9.89M	aa.aa	19:12:07
SLC AGRICOLA ON	18.17	18.26	17.71	-0.22%	2.34M	aa.aa	19:14:51
SAO MARTINHO ON	19.33	19.35	18.23	+2.93%	1.91M	aa.aa	18:39:16
Cogna Educacao	2.98	3.04	2.86	+6.05%	16.65M	aa.aa	19:17:26
RAIADROGASIL ON	23.26	23.42	22.71	+3.47%	10.55M	aa.aa	19:11:14
Anima ON	4.14	4.32	3.92	+8.95%	7.71M	aa.aa	19:14:46
CVC BRASIL ON NM	2.11	2.11	1.99	+6.57%	15.58M	aa.aa	18:34:29
Ser Educa ON	10.68	10.93	10.38	+5.12%	938.2K	aa.aa	19:23:04
Guararapes Confeccoes ON	9.20	9.26	8.63	+7.98%	1.62M	aa.aa	19:22:16
Dimed	14.40	14.44	13.82	+3.90%	431.6K	aa.aa	19:12:29
Vulcabras Azaleia	16.87	16.94	16.37	+3.94%	977.9K	aa.aa	19:12:17
Casas Bahia ON	2.89	3.02	2.86	+4.71%	3.28M	aa.aa	18:28:05
Movida Participacoes	12.82	12.98	12.29	+8.64%	4.55M	aa.aa	19:16:47
Tenda	31.23	31.85	30.00	+7.21%	1.21M	aa.aa	18:55:26
Camil Alimentos	5.61	5.66	5.51	+2.56%	510.6K	aa.aa	19:05:40
Hapvida	9.54	9.97	9.24	+6.47%	9.85M	aa.aa	19:04:31
Grupo SBF	11.68	11.88	11.16	+6.18%	1.44M	aa.aa	19:23:12
Grupo Vamos	3.46	3.51	3.28	+8.46%	13.06M	aa.aa	19:11:55
Vivara	26.73	26.84	25.94	+4.45%	2.93M	aa.aa	19:23:20
C A Modas SA	11.76	12.00	11.49	+4.72%	4.51M	aa.aa	18:43:24
Brasileira De Dist	2.08	2.11	1.99	+5.58%	2.87M	aa.aa	18:25:48
Moura Dubeux On	31.45	31.52	29.53	+8.71%	776.5K	aa.aa	18:55:21
Lojas Quero	1.98	1.99	1.86	+8.20%	3.5M	aa.aa	19:22:47
Cury On	35.05	35.28	33.80	+6.02%	1.57M	aa.aa	19:20:54
Lavvi On	14.31	14.40	13.75	+4.53%	445.7K	aa.aa	18:35:33
Plano And Plano On	13.69	13.92	13.20	+5.80%	1.64M	aa.aa	19:23:25
Pague Menos	6.24	6.35	6.08	+4.17%	2.36M	aa.aa	19:20:17
Grupo Mateus	4.38	4.43	4.27	+5.54%	13.21M	aa.aa	19:14:49
Track And Field	16.24	16.48	15.79	+4.17%	407K	aa.aa	19:22:20
Rede D’Or	38.59	38.96	37.95	+3.65%	8.87M	aa.aa	19:05:00
Jalles Machado	3.21	3.29	3.16	-0.62%	984.6K	aa.aa	19:20:31
Sendas Distribuidora	7.90	8.00	7.53	+7.34%	8.52M	aa.aa	19:23:24
Blau Farmaceutica	9.92	9.98	9.78	+3.12%	157.2K	aa.aa	19:23:15
CM Hospitalar	1.25	1.29	1.17	+0.81%	1.85M	aa.aa	19:22:21
Boa Safra Sementes	8.02	8.24	7.87	-1.60%	1.43M	aa.aa	19:06:41
Smartfit Escola de Ginastica e Danca	19.00	19.15	18.43	+4.74%	3.94M	aa.aa	19:23:23
Tres Tentos Agroindustrial	15.54	15.71	15.26	+0.84%	952.7K	aa.aa	19:01:11
Oncoclinicas do Brasil Servicos Medicos	2.40	2.40	1.71	+53.85%	18.82M	aa.aa	19:02:23
Automob ON	11.99	12.04	11.09	+6.29%	24K	aa.aa	19:18:46
Localiza Rent a Car Prf	44.23	44.97	41.30	+8.54%	566K	aa.aa	19:11:54
Cyrela Brazil Realty Prf	25.05	25.33	23.99	+7.74%	793.6K	aa.aa	18:31:48

FAQ

Q

NSE 30

7,208.74

-82.17

-1.13%

NSE All Share

199,014.02

-2,142.81

-1.07%

US 30

46,514.00

+937.2

+2.06%

US 500

6,622.70

+116.0

+1.78%

FTSE 100

9,894.15

-24.18

-0.24%

DAX

22,595.25

+215.06

+0.96%

South Africa Top 40

102,615.56

+499.64

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	709.00	-6.46%	24.59M
Presco	1,871.20	+10.00%	456.86K
Lafarge Africa	229.30	+1.24%	9.84M
Jaiz Bank	10.98	-0.18%	16.65M
Nigerian Exchange	180.00	+0.84%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A Aa	423.20	+36.67%	578.39
Aaaaaaaaaaaaa	423.20	+36.67%	578.39
Aaaaa A	810.00	+29.38%	1,047.98
Aaaaaaaaa	810.00	+29.38%	1,047.98
Aaaaa Aa Aaa	22.000	+26.00%	27.720
Aaa Aaaaaa Aaaaaaa	22.000	+26.00%	27.720
Aaaaaaa A	39.000	+24.68%	48.625

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A Aa	423.20	+36.67%	578.39
Aaaaaaaaaaaaa	423.20	+36.67%	578.39
Aaaaa A	810.00	+29.38%	1,047.98
Aaaaaaaaa	810.00	+29.38%	1,047.98
Aaaaa Aa Aaa	22.000	+26.00%	27.720
Aaa Aaaaaa Aaaaaaa	22.000	+26.00%	27.720
Aaaaaaa A	39.000	+24.68%	48.625

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks