Consumption (ICON)

Currency in BRL

2,815.73

-15.30(-0.54%)

Closed·16/10

Day's Range

2,803.06

2,848.28

52 wk Range

2,327.24

3,098.02

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	20.10	20.16	20.07	-0.05%	104K	aa.aa	16/10
ALPARGATAS PN	9.62	9.78	9.35	+1.48%	2.79M	aa.aa	16/10
AMBEV S/A ON	12.15	12.24	11.92	+1.33%	26.4M	aa.aa	16/10
Azzas 2154 ON	24.49	25.30	24.38	-2.31%	2.44M	aa.aa	16/10
MINERVA ON	6.74	6.80	6.62	0.00%	7.98M	aa.aa	16/10
CYRELA REALT ON	28.83	29.23	28.71	-0.69%	2.53M	aa.aa	16/10
DIRECIONAL ON	14.85	14.91	14.60	-0.40%	2.78M	aa.aa	16/10
YDUQS Participacoes	11.83	12.08	11.70	-0.92%	2.53M	aa.aa	16/10
EVEN ON	7.06	7.14	7.01	-0.56%	1.06M	aa.aa	16/10
EZTEC ON	15.79	15.79	15.32	+2.20%	1.21M	aa.aa	16/10
FLEURY ON	15.36	15.57	15.30	-0.78%	1.47M	aa.aa	16/10
GAFISA ON	6.25	6.68	6.21	-5.59%	690.7K	aa.aa	16/10
GRENDENE ON	4.99	5.09	4.95	+0.81%	6.81M	aa.aa	16/10
Hypera	21.50	21.65	21.21	+0.05%	2.4M	aa.aa	16/10
JHSF PART ON	5.96	6.08	5.95	-2.30%	2.23M	aa.aa	16/10
METAL LEVE ON	27.16	27.24	26.97	+0.44%	221.4K	aa.aa	16/10
LOJAS RENNER ON	14.31	14.49	14.09	+0.42%	10.86M	aa.aa	16/10
M.DIASBRANCO ON	28.41	28.67	28.04	+1.39%	786.5K	aa.aa	16/10
MAGAZ LUIZA ON	8.20	8.86	8.11	-7.97%	38.72M	aa.aa	16/10
Marfrig Global Food	15.46	15.74	14.90	+0.85%	19.78M	aa.aa	16/10
MRV ON	6.41	6.54	6.36	-1.99%	8.31M	aa.aa	16/10
IOCHP-MAXION ON	10.59	10.99	10.59	-3.46%	1.98M	aa.aa	16/10
NATURA ON	8.26	8.30	8.15	+0.36%	7.52M	aa.aa	16/10
ODONTOPREV ON	13.20	13.37	13.13	-1.27%	845.9K	aa.aa	16/10
QUALICORP ON	2.38	2.46	2.35	+0.85%	1.81M	aa.aa	16/10
LOCALIZA ON	36.10	36.93	35.91	-1.88%	5.54M	aa.aa	16/10
SLC AGRICOLA ON	15.73	15.81	15.66	-0.38%	1.78M	aa.aa	16/10
SAO MARTINHO ON	15.35	15.77	15.21	-0.20%	2.6M	aa.aa	16/10
Cogna Educacao	3.06	3.09	2.93	+1.66%	27.21M	aa.aa	16/10
RAIADROGASIL ON	19.53	19.66	19.18	-0.31%	7.47M	aa.aa	16/10
Anima ON	3.07	3.21	3.05	-3.76%	5.9M	aa.aa	16/10
CVC BRASIL ON NM	1.67	1.74	1.67	-3.47%	8.73M	aa.aa	16/10
Ser Educa ON	10.39	10.56	10.26	-0.38%	549.4K	aa.aa	16/10
Guararapes Confeccoes ON	9.62	9.88	9.27	+2.89%	1.73M	aa.aa	16/10
Dimed	9.29	9.34	9.22	-0.32%	159.9K	aa.aa	16/10
Vulcabras Azaleia	19.55	19.80	19.33	-0.71%	656.7K	aa.aa	16/10
Casas Bahia ON	3.11	3.27	3.08	-5.18%	3.57M	aa.aa	16/10
Movida Participacoes	7.63	7.92	7.59	-2.68%	3.41M	aa.aa	16/10
Tenda	23.50	23.99	23.27	-0.97%	1.24M	aa.aa	16/10
Camil Alimentos	5.14	5.15	5.01	+1.98%	999.5K	aa.aa	16/10
Hapvida	32.62	33.33	32.57	-2.34%	3.32M	aa.aa	16/10
Grupo SBF	12.00	12.31	11.91	-2.04%	1.2M	aa.aa	16/10
Grupo Vamos	2.94	3.04	2.91	-1.34%	9.76M	aa.aa	16/10
Vivara	27.85	28.27	27.25	+0.18%	2.79M	aa.aa	16/10
C A Modas SA	16.30	16.67	16.07	-0.18%	4.61M	aa.aa	16/10
Brasileira De Dist	3.73	3.91	3.69	-2.61%	7.49M	aa.aa	16/10
Moura Dubeux On	26.67	26.98	26.06	-0.22%	523.2K	aa.aa	16/10
Lojas Quero	2.12	2.20	2.12	-0.93%	1.81M	aa.aa	16/10
Petz On	3.71	3.79	3.70	-2.37%	2.97M	aa.aa	16/10
Cury On	31.20	31.29	30.81	-0.64%	1.86M	aa.aa	16/10
Lavvi On	13.53	13.69	13.42	+0.15%	1.06M	aa.aa	16/10
Plano And Plano On	14.49	14.81	14.30	-0.75%	826.9K	aa.aa	16/10
Pague Menos	3.75	3.78	3.62	+2.74%	5.14M	aa.aa	16/10
Grupo Mateus	6.17	6.23	6.11	-1.28%	3.68M	aa.aa	16/10
Track And Field	17.67	17.71	17.30	+0.80%	466.6K	aa.aa	16/10
Rede D’Or	40.60	41.25	40.22	+0.20%	3.35M	aa.aa	16/10
Jalles Machado	2.65	2.71	2.54	+3.92%	2.22M	aa.aa	16/10
Sendas Distribuidora	8.37	8.68	8.30	-3.57%	16.46M	aa.aa	16/10
Blau Farmaceutica	12.16	12.43	12.16	-2.33%	145.5K	aa.aa	16/10
CM Hospitalar	1.01	1.03	1.00	-0.98%	457.3K	aa.aa	16/10
Boa Safra Sementes	10.13	10.23	10.01	+0.40%	334.6K	aa.aa	16/10
Smartfit Escola de Ginastica e Danca	24.81	25.45	24.81	-2.51%	2.59M	aa.aa	16/10
Tres Tentos Agroindustrial	14.29	14.55	14.06	+1.56%	1.35M	aa.aa	16/10
Oncoclinicas do Brasil Servicos Medicos	2.00	2.28	2.00	-11.11%	3.89M	aa.aa	16/10
Automob ON	12.06	12.18	11.98	-0.74%	63.9K	aa.aa	16/10

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,915.10

-37.1

-0.08%

US 500

6,618.60

-10.5

-0.16%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Regal Insurance	1.40	-2.10%	9.26M
Aradel Holdings	631.00	+0.48%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aaa	5,917.20	+46.82%	8,687.63
Aaaaaaaaaaa A	5,917.20	+46.82%	8,687.63
A Aaaaaaa Aaaaaaaaa	1,915.00	+36.25%	2,609.19
Aa Aaaa A Aa	1,915.00	+36.25%	2,609.19
Aa Aaaaaaa	599.80	+26.57%	759.17
Aaaaaaaaaa A	599.80	+26.57%	759.17
A Aaaaaaaa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aaa	5,917.20	+46.82%	8,687.63
Aaaaaaaaaaa A	5,917.20	+46.82%	8,687.63
A Aaaaaaa Aaaaaaaaa	1,915.00	+36.25%	2,609.19
Aa Aaaa A Aa	1,915.00	+36.25%	2,609.19
Aa Aaaaaaa	599.80	+26.57%	759.17
Aaaaaaaaaa A	599.80	+26.57%	759.17
A Aaaaaaaa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

FAQ

Q

Trending Stocks