Consumption (ICON)

Currency in BRL

3,236.56

-170.36(-5.00%)

Delayed Data·16:40:30

Day's Range

3,229.56

3,406.89

52 wk Range

2,337.36

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	21.28	21.38	20.90	-0.37%	74K	aa.aa	16:34:14
ALPARGATAS PN	13.87	14.74	13.82	-7.29%	746.4K	aa.aa	16:18:25
AMBEV S/A ON	15.35	15.52	15.15	-3.52%	19.15M	aa.aa	16:38:54
Azzas 2154 ON	24.84	25.48	24.67	-6.05%	1.36M	aa.aa	15:54:37
MINERVA ON	4.93	5.02	4.93	-3.33%	4.91M	aa.aa	16:39:35
CYRELA REALT ON	28.68	29.44	28.53	-6.43%	2.71M	aa.aa	16:37:01
DIRECIONAL ON	14.85	15.37	14.84	-7.19%	2.28M	aa.aa	16:39:47
YDUQS Participacoes	12.28	12.53	12.19	-5.61%	865.9K	aa.aa	15:54:29
EVEN ON	7.73	8.12	7.69	-6.08%	156.5K	aa.aa	15:54:41
EZTEC ON	14.77	15.00	14.56	-4.65%	683.5K	aa.aa	15:55:01
FLEURY ON	16.51	16.63	16.30	-2.31%	5.14M	aa.aa	16:33:58
GAFISA ON	2.12	2.27	2.11	-3.20%	494.5K	aa.aa	15:50:41
GRENDENE ON	4.91	5.03	4.90	-3.73%	1.5M	aa.aa	16:33:05
Hypera	22.10	22.16	21.70	-2.86%	2.2M	aa.aa	15:54:59
JHSF PART ON	9.25	9.55	9.21	-5.42%	2.07M	aa.aa	16:33:53
METAL LEVE ON	35.00	35.48	34.74	-2.56%	216.1K	aa.aa	16:33:58
LOJAS RENNER ON	14.51	15.02	14.45	-6.51%	6.59M	aa.aa	16:33:45
M.DIASBRANCO ON	22.64	23.23	22.59	-2.58%	437.6K	aa.aa	16:32:12
MAGAZ LUIZA ON	8.57	8.84	8.55	-6.75%	9.56M	aa.aa	16:34:06
Marfrig Global Food	19.79	20.00	19.55	-3.56%	3M	aa.aa	16:28:24
MRV ON	9.41	9.60	9.26	-5.99%	4.52M	aa.aa	15:54:43
IOCHP-MAXION ON	9.87	10.10	9.84	-3.05%	662.4K	aa.aa	15:58:48
NATURA ON	8.50	8.73	8.50	-5.45%	2.44M	aa.aa	15:54:38
ODONTOPREV ON	13.44	13.61	13.02	-2.04%	3.67M	aa.aa	16:18:49
QUALICORP ON	1.90	2.02	1.88	-6.86%	2.36M	aa.aa	16:25:49
LOCALIZA ON	47.86	49.11	47.35	-7.48%	4.79M	aa.aa	16:15:43
SLC AGRICOLA ON	16.19	16.41	16.12	-2.70%	692.4K	aa.aa	16:33:14
SAO MARTINHO ON	17.85	18.46	17.77	-2.78%	2.08M	aa.aa	16:38:32
Cogna Educacao	3.27	3.38	3.25	-5.49%	16.23M	aa.aa	16:38:29
RAIADROGASIL ON	23.57	23.93	23.40	-3.72%	3.04M	aa.aa	16:33:09
Anima ON	4.60	4.79	4.57	-6.50%	2.64M	aa.aa	15:54:35
CVC BRASIL ON NM	2.09	2.15	2.08	-6.28%	7.22M	aa.aa	15:54:53
Ser Educa ON	11.43	11.72	11.36	-5.54%	338.5K	aa.aa	15:54:26
Guararapes Confeccoes ON	9.50	9.70	9.36	-5.19%	860.1K	aa.aa	16:33:55
Dimed	14.99	15.85	14.93	-6.66%	469.8K	aa.aa	15:54:56
Vulcabras Azaleia	18.07	18.50	18.03	-4.09%	469.4K	aa.aa	15:54:58
Casas Bahia ON	2.83	2.87	2.81	-4.07%	2.18M	aa.aa	16:38:34
Movida Participacoes	13.75	14.26	13.62	-8.21%	3.33M	aa.aa	15:54:29
Tenda	28.13	28.94	28.12	-5.76%	598.5K	aa.aa	16:10:23
Camil Alimentos	6.59	6.78	6.56	-4.08%	526.8K	aa.aa	16:02:47
Hapvida	9.90	10.11	9.85	-4.44%	4.99M	aa.aa	16:39:31
Grupo SBF	11.85	12.34	11.78	-6.25%	526.7K	aa.aa	15:55:01
Grupo Vamos	4.05	4.19	4.00	-7.74%	10.38M	aa.aa	16:39:46
Vivara	29.50	29.99	29.12	-4.31%	1.48M	aa.aa	16:32:59
C A Modas SA	11.73	12.41	11.69	-8.14%	5.34M	aa.aa	16:39:37
Brasileira De Dist	2.79	3.02	2.72	-11.43%	19.97M	aa.aa	16:25:48
Moura Dubeux On	30.58	31.94	30.37	-5.30%	406.5K	aa.aa	15:54:49
Lojas Quero	2.06	2.14	2.05	-6.36%	2.29M	aa.aa	16:11:11
Cury On	36.58	37.24	36.25	-5.09%	777K	aa.aa	16:10:17
Lavvi On	17.76	18.03	17.60	-3.53%	469.7K	aa.aa	15:55:00
Plano And Plano On	14.19	14.69	14.10	-5.40%	738.2K	aa.aa	15:54:55
Pague Menos	6.16	6.58	6.14	-9.68%	1.75M	aa.aa	16:14:58
Grupo Mateus	5.38	5.64	5.38	-4.95%	8.05M	aa.aa	16:33:17
Track And Field	16.24	17.41	16.15	-6.45%	250.5K	aa.aa	15:54:36
Rede D’Or	38.33	38.95	38.02	-3.45%	5.85M	aa.aa	16:38:37
Jalles Machado	3.03	3.11	3.00	-2.57%	436.5K	aa.aa	15:53:50
Sendas Distribuidora	8.73	8.94	8.69	-5.62%	4.74M	aa.aa	16:20:15
Blau Farmaceutica	10.29	10.91	10.11	-6.28%	225.4K	aa.aa	16:35:33
CM Hospitalar	1.42	1.50	1.38	-4.70%	1.67M	aa.aa	16:32:02
Boa Safra Sementes	8.03	8.15	8.00	-1.83%	314.9K	aa.aa	15:54:32
Smartfit Escola de Ginastica e Danca	19.17	19.57	19.10	-4.20%	2.15M	aa.aa	16:03:02
Tres Tentos Agroindustrial	16.60	17.22	16.52	-4.38%	321.6K	aa.aa	15:54:36
Oncoclinicas do Brasil Servicos Medicos	2.32	2.60	2.31	-9.73%	3.14M	aa.aa	16:39:44
Automob ON	12.97	13.28	12.90	-2.85%	8.8K	aa.aa	15:45:35
Localiza Rent a Car Prf	46.04	47.13	45.50	-7.64%	83K	aa.aa	16:25:20
Cyrela Brazil Realty Prf	27.28	28.16	27.04	-5.96%	216.4K	aa.aa	15:55:02

FAQ

Q

NSE 30

7,121.46

+39.16

+0.55%

NSE All Share

196,621.94

+1,107.73

+0.57%

US 30

47,715.10

-1,189.7

-2.43%

US 500

6,719.30

-162.3

-2.36%

FTSE 100

10,435.16

-344.95

-3.20%

DAX

23,654.87

-1,017.53

-4.12%

South Africa Top 40

111,842.41

-6,947.25

-5.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M
Seplat Petroleum	9,099.90	0.00%	261.49K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
Nigerian Exchange	136.40	0.00%	16.17M
Dangote Cement	809.90	0.00%	2.12M
Japaul Gold Ventures	3.99	0.00%	47.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	37.750	+25.33%	47.312
A Aaa Aaa Aaaa	37.750	+25.33%	47.312
Aaaaaaaa A	22.900	+24.34%	28.474
Aaa Aaa Aaa Aaaa	22.900	+24.34%	28.474
Aa Aaaaaaaaaa	164.00	+20.72%	197.98
Aaaa Aaa	164.00	+20.72%	197.98
Aaaaaaaaaa Aaa	350.00	+20.57%	421.99

Name	Last	Upside	Fair Value
A Aa Aaa	37.750	+25.33%	47.312
A Aaa Aaa Aaaa	37.750	+25.33%	47.312
Aaaaaaaa A	22.900	+24.34%	28.474
Aaa Aaa Aaa Aaaa	22.900	+24.34%	28.474
Aa Aaaaaaaaaa	164.00	+20.72%	197.98
Aaaa Aaa	164.00	+20.72%	197.98
Aaaaaaaaaa Aaa	350.00	+20.57%	421.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks