Consumption (ICON)

Currency in BRL

2,964.95

+82.96(+2.88%)

Closed·10/07

Day's Range

2,881.98

2,973.29

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	19.01	19.09	18.74	+1.44%	97.3K	aa.aa	10/07
ALPARGATAS PN	12.18	12.28	11.96	+2.96%	742.8K	aa.aa	10/07
AMBEV S/A ON	15.82	15.99	15.72	+0.64%	34.74M	aa.aa	10/07
Azzas 2154 ON	19.10	19.30	18.81	+3.47%	1.7M	aa.aa	10/07
MINERVA ON	3.66	3.70	3.58	+1.95%	12.96M	aa.aa	10/07
CYRELA REALT ON	23.06	23.46	22.87	+4.01%	7.15M	aa.aa	10/07
DIRECIONAL ON	13.28	13.42	13.04	+4.65%	10.48M	aa.aa	10/07
YDUQS Participacoes	8.95	9.12	8.87	+3.11%	2.39M	aa.aa	10/07
EVEN ON	5.73	5.73	5.44	+5.91%	1.36M	aa.aa	10/07
EZTEC ON	13.15	13.46	13.10	+3.38%	1.5M	aa.aa	10/07
FLEURY ON	16.42	16.46	15.90	+4.25%	2.89M	aa.aa	10/07
GAFISA ON	0.63	0.65	0.61	-1.56%	2.47M	aa.aa	10/07
GRENDENE ON	3.89	3.92	3.82	+2.37%	1.39M	aa.aa	10/07
Hypera	21.11	21.14	20.76	+3.73%	3.39M	aa.aa	10/07
JHSF PART ON	11.15	11.27	10.95	+4.01%	3.59M	aa.aa	10/07
METAL LEVE ON	32.60	32.69	32.17	+1.53%	203.6K	aa.aa	10/07
LOJAS RENNER ON	14.62	14.84	14.49	+3.32%	14.5M	aa.aa	10/07
M.DIASBRANCO ON	17.97	18.22	17.63	+2.74%	1.02M	aa.aa	10/07
MAGAZ LUIZA ON	5.22	5.30	5.08	+7.41%	33.43M	aa.aa	10/07
Marfrig Global Food	15.55	15.88	15.39	+0.91%	7.16M	aa.aa	10/07
MRV ON	5.01	5.28	4.97	+1.01%	11.72M	aa.aa	10/07
IOCHP-MAXION ON	9.32	9.42	9.07	+3.21%	1.4M	aa.aa	10/07
NATURA ON	8.68	8.68	8.46	+2.60%	15.18M	aa.aa	10/07
Bradsaude SA	15.45	15.58	15.12	+1.78%	5.38M	aa.aa	10/07
QUALICORP ON	1.71	1.72	1.65	+4.91%	2.02M	aa.aa	10/07
LOCALIZA ON	41.10	41.32	40.31	+4.31%	8.33M	aa.aa	10/07
SLC AGRICOLA ON	14.02	14.10	13.80	+1.67%	3.74M	aa.aa	10/07
SAO MARTINHO ON	16.37	16.38	15.89	+1.99%	873.2K	aa.aa	10/07
Cogna Educacao	2.40	2.41	2.31	+6.67%	25.12M	aa.aa	10/07
RAIADROGASIL ON	18.77	19.00	18.38	+3.53%	15.28M	aa.aa	10/07
Anima ON	2.87	2.88	2.76	+7.09%	4.96M	aa.aa	10/07
CVC BRASIL ON NM	1.25	1.29	1.24	0.00%	7.88M	aa.aa	10/07
Ser Educa ON	12.17	12.32	12.00	+2.70%	892.4K	aa.aa	10/07
Guararapes Confeccoes ON	9.15	9.17	8.72	+5.66%	1.04M	aa.aa	10/07
Dimed	11.30	11.45	11.03	+4.24%	937.2K	aa.aa	10/07
Vulcabras Azaleia	14.62	14.72	14.34	+2.74%	865.8K	aa.aa	10/07
Casas Bahia ON	1.11	1.19	1.06	+5.71%	9.41M	aa.aa	10/07
Movida Participacoes	9.02	9.30	8.82	+2.85%	4.42M	aa.aa	10/07
Tenda	35.36	36.50	34.85	+2.52%	1.54M	aa.aa	10/07
Camil Alimentos	5.42	5.45	5.13	+6.69%	962.6K	aa.aa	10/07
Hapvida	10.60	10.67	10.22	+5.26%	5.38M	aa.aa	10/07
Grupo SBF	10.25	10.37	10.03	+4.91%	1.86M	aa.aa	10/07
Grupo Vamos	3.06	3.13	3.01	+3.38%	8.75M	aa.aa	10/07
Vivara	23.53	23.63	22.82	+4.21%	2.99M	aa.aa	10/07
C A Modas SA	10.68	10.95	10.58	+3.49%	5.36M	aa.aa	10/07
Brasileira De Dist	2.73	2.84	2.73	-1.09%	4.02M	aa.aa	10/07
Moura Dubeux On	27.02	27.25	26.40	+6.25%	1.97M	aa.aa	10/07
Lojas Quero	1.26	1.30	1.23	+4.13%	3.96M	aa.aa	10/07
Cury On	34.21	34.31	33.66	+4.62%	3.6M	aa.aa	10/07
Lavvi On	11.34	11.36	10.80	+5.78%	1.48M	aa.aa	10/07
Plano And Plano On	8.15	8.54	8.07	+0.99%	1.75M	aa.aa	10/07
Pague Menos	3.75	3.85	3.73	+2.46%	2.72M	aa.aa	10/07
Grupo Mateus	3.97	4.07	3.94	+1.02%	5.6M	aa.aa	10/07
Track And Field	15.11	15.20	14.88	+2.79%	806.7K	aa.aa	10/07
Rede D’Or	36.02	36.41	35.75	+2.48%	4.26M	aa.aa	10/07
Jalles Machado	2.06	2.10	2.04	+0.98%	1.27M	aa.aa	10/07
Sendas Distribuidora	8.87	8.99	8.72	+4.85%	13.61M	aa.aa	10/07
Blau Farmaceutica	10.55	10.63	10.39	+1.93%	140.6K	aa.aa	10/07
CM Hospitalar	0.59	0.61	0.57	0.00%	1.99M	aa.aa	10/07
Boa Safra Sementes	6.16	6.22	6.03	+2.50%	665.4K	aa.aa	10/07
Smartfit Escola de Ginastica e Danca	21.17	21.17	20.35	+6.12%	9.08M	aa.aa	10/07
Tres Tentos Agroindustrial	15.71	15.80	15.28	+3.49%	911.3K	aa.aa	10/07
Oncoclinicas do Brasil Servicos Medicos	0.75	0.94	0.75	-19.35%	22.3M	aa.aa	10/07
Automob ON	13.01	13.01	12.60	+3.91%	8.7K	aa.aa	10/07
Localiza Rent a Car Prf	39.63	39.69	38.91	+4.15%	122K	aa.aa	10/07
Cyrela Brazil Realty Prf	21.52	21.88	21.06	+3.81%	191.4K	aa.aa	10/07

FAQ

Q

NSE 30

8,874.84

-4.59

-0.05%

NSE All Share

243,954.45

-4.28

0.00%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,067.09

-51.18

-0.20%

South Africa Top 40

101,976.66

+659.50

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	110.80	+0.73%	22.30M
Jaiz Bank	9.20	+6.36%	6.51M
Aradel Holdings	1,526.80	-1.48%	1.08M
MTN Nigeria	810.00	0.00%	1.56M
Initiates	30.80	0.00%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	39.90	+55.27%	61.95
Aaa Aaaa	39.90	+55.27%	61.95
Aaaa Aaa	329.00	+38.66%	456.19
Aaaaaa A Aaaa Aaaa	329.00	+38.66%	456.19
Aaaaaaa Aaa Aaaaaaa	85.70	+37.02%	117.43
Aaa Aaaaa	85.70	+37.02%	117.43
Aa Aaaaaa	3,125.00	+30.14%	4,066.88

Name	Last	Upside	Fair Value
Aa A A	39.90	+55.27%	61.95
Aaa Aaaa	39.90	+55.27%	61.95
Aaaa Aaa	329.00	+38.66%	456.19
Aaaaaa A Aaaa Aaaa	329.00	+38.66%	456.19
Aaaaaaa Aaa Aaaaaaa	85.70	+37.02%	117.43
Aaa Aaaaa	85.70	+37.02%	117.43
Aa Aaaaaa	3,125.00	+30.14%	4,066.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks