Consumption (ICON)

Currency in BRL

2,931.09

-15.94(-0.54%)

Closed·07/07

Day's Range

2,910.82

2,952.57

52 wk Range

2,327.24

3,069.47

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	20.61	20.82	20.31	-0.34%	131.4K	aa.aa	07/07
ALPARGATAS PN	8.77	9.01	8.71	-1.90%	1.04M	aa.aa	07/07
AMBEV S/A ON	13.40	13.54	13.30	-0.89%	23.16M	aa.aa	07/07
Azzas 2154 ON	40.28	41.65	40.28	-1.97%	817.8K	aa.aa	07/07
MINERVA ON	5.23	5.38	5.14	+1.16%	15.76M	aa.aa	07/07
BRF SA ON	21.71	21.71	19.62	+9.37%	22.32M	aa.aa	07/07
CYRELA REALT ON	25.66	26.16	25.49	-1.35%	2.29M	aa.aa	07/07
DASA ON	1.37	1.39	1.34	0.00%	376.9K	aa.aa	07/07
DIRECIONAL ON	40.40	41.18	40.35	-1.68%	1.26M	aa.aa	07/07
YDUQS Participacoes	15.93	16.32	15.62	-2.45%	3.56M	aa.aa	07/07
EVEN ON	7.28	7.34	7.20	-0.41%	579K	aa.aa	07/07
EZTEC ON	13.65	14.09	13.57	-2.64%	828.9K	aa.aa	07/07
FLEURY ON	13.00	13.17	12.82	-0.15%	2.18M	aa.aa	07/07
GAFISA ON	18.01	19.39	18.01	-5.46%	472.3K	aa.aa	07/07
GRENDENE ON	5.39	5.46	5.33	-1.28%	2.22M	aa.aa	07/07
Hypera ON	27.80	28.25	27.60	+0.36%	2.38M	aa.aa	07/07
JHSF PART ON	5.22	5.31	5.21	-1.51%	1.38M	aa.aa	07/07
METAL LEVE ON	29.79	30.18	29.66	-0.73%	223K	aa.aa	07/07
LOJAS RENNER ON	19.28	19.43	19.04	-0.31%	6.69M	aa.aa	07/07
M.DIASBRANCO ON	25.30	25.30	24.35	+3.52%	401.2K	aa.aa	07/07
MAGAZ LUIZA ON	9.11	9.32	9.00	-1.51%	16.35M	aa.aa	07/07
MARFRIG ON	23.14	23.41	22.17	+4.09%	7.55M	aa.aa	07/07
MRV ON	6.14	6.30	6.09	-2.38%	5.9M	aa.aa	07/07
IOCHP-MAXION ON	13.09	13.48	13.01	-2.39%	763.6K	aa.aa	07/07
NATURA ON	10.41	10.65	10.24	-0.95%	5.67M	aa.aa	07/07
ODONTOPREV ON	11.57	11.83	11.48	-1.36%	1.34M	aa.aa	07/07
QUALICORP ON	1.83	1.85	1.79	-1.08%	1.64M	aa.aa	07/07
LOCALIZA ON	38.69	39.71	38.37	-1.25%	4.05M	aa.aa	07/07
SLC AGRICOLA ON	18.27	18.29	18.12	+0.94%	1.17M	aa.aa	07/07
SAO MARTINHO ON	17.38	17.98	17.28	-2.63%	1.34M	aa.aa	07/07
Cogna Educacao	2.86	2.93	2.82	-1.72%	32.48M	aa.aa	07/07
RAIADROGASIL ON	14.76	15.41	14.70	-3.53%	13.89M	aa.aa	07/07
Anima ON	4.34	4.43	4.26	-1.36%	3.96M	aa.aa	07/07
CVC BRASIL ON NM	2.49	2.52	2.47	0.00%	4.62M	aa.aa	07/07
Ser Educa ON	9.25	9.50	9.25	-1.80%	296.6K	aa.aa	07/07
Guararapes Confeccoes ON	8.53	8.83	8.45	-3.40%	715.8K	aa.aa	07/07
Dimed	9.71	9.80	9.50	+1.78%	646.3K	aa.aa	07/07
Vulcabras Azaleia	21.44	21.98	21.31	-2.01%	398.4K	aa.aa	07/07
Casas Bahia ON	3.59	3.72	3.18	+12.19%	12.25M	aa.aa	07/07
Movida Participacoes	6.74	6.95	6.65	-1.46%	5M	aa.aa	07/07
Tenda	24.09	24.35	23.85	-0.78%	678.8K	aa.aa	07/07
Camil Alimentos	5.22	5.38	5.19	-1.69%	640.4K	aa.aa	07/07
Hapvida	34.86	35.86	34.22	-2.11%	4.99M	aa.aa	07/07
Grupo SBF	12.79	12.99	12.65	+1.11%	1.99M	aa.aa	07/07
Grupo Vamos	4.04	4.05	3.95	+1.76%	11.1M	aa.aa	07/07
Vivara	26.89	27.33	26.87	-1.25%	1.33M	aa.aa	07/07
C A Modas SA	20.22	20.22	19.72	+2.48%	2.21M	aa.aa	07/07
Brasileira De Dist	3.10	3.24	3.07	-3.73%	9.62M	aa.aa	07/07
Moura Dubeux On	24.12	24.27	23.65	-0.33%	647.9K	aa.aa	07/07
Lojas Quero	2.56	2.62	2.50	-1.54%	1.01M	aa.aa	07/07
Petz On	3.79	3.87	3.78	-1.81%	4.01M	aa.aa	07/07
Cury On	29.53	30.20	29.47	-1.40%	1.28M	aa.aa	07/07
Lavvi On	12.48	12.72	12.34	-1.03%	307.4K	aa.aa	07/07
Plano And Plano On	14.94	15.37	14.79	-1.84%	445.6K	aa.aa	07/07
Pague Menos	3.32	3.39	3.29	-2.06%	1.36M	aa.aa	07/07
Grupo Mateus	8.02	8.15	7.99	-0.74%	2.01M	aa.aa	07/07
Rede D’Or	34.23	34.93	34.13	-2.00%	5.99M	aa.aa	07/07
Jalles Machado	3.78	3.92	3.78	-2.83%	814K	aa.aa	07/07
Sendas Distribuidora	10.34	10.38	10.09	+0.39%	8.03M	aa.aa	07/07
Blau Farmaceutica	12.83	12.91	12.73	-0.08%	361.6K	aa.aa	07/07
CM Hospitalar	1.18	1.19	1.16	0.00%	279.9K	aa.aa	07/07
Boa Safra Sementes	11.48	11.71	11.35	-0.78%	265.1K	aa.aa	07/07
Smartfit Escola de Ginastica e Danca	23.21	23.44	23.07	-0.64%	4.01M	aa.aa	07/07
Tres Tentos Agroindustrial	15.21	15.33	15.10	-0.39%	603.7K	aa.aa	07/07
Oncoclinicas do Brasil Servicos Medicos	5.27	5.27	4.82	+5.82%	2.15M	aa.aa	07/07

NSE 30

4,455.50

+7.76

+0.17%

NSE All Share

121,361.87

+371.60

+0.31%

US 30

44,377.00

-29.4

-0.07%

US 500

6,233.60

+3.6

+0.06%

FTSE 100

8,806.53

-16.38

-0.19%

DAX

24,073.67

+286.22

+1.20%

South Africa Top 40

89,623.71

+222.92

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.150	-1.61%	61.38M
Access Holdings	22.05	-2.00%	42.02M
Nigerian Breweries	63.00	+1.04%	38.00M
Zenith Bank	57.55	+0.09%	24.73M
First HoldCo	28.00	+9.80%	20.96M
Guaranty Trust Holding	84.50	+1.56%	12.06M
Nestle Nigeria	1,500.00	0.00%	819.09K

Name	Last	Chg. %	Vol.
Ellah Lakes	8.91	+10.00%	12.56M
Tripple Gee and Co	2.97	+10.00%	685.78K
UPDC REIT	7.15	+10.00%	1.43M
Cadbury Nig	53.35	+10.00%	6.46M
Redstarex	9.20	+9.92%	261.38K
Nigerian Exchange	51.00	+9.91%	2.47M
Meyer	16.10	+9.90%	280.36K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.50	-10.00%	19.16M
Rtbriscoe	3.30	-9.59%	6.12M
Prestige	1.20	-9.09%	8.91M
UPDC	4.35	-8.23%	25.39M
Berger Paints	30.50	-7.58%	560.67K
International Energy Insurance	2.20	-7.17%	2.41M
Japaul Gold Ventures	2.53	-6.30%	53.34M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+4.29%	3.87M
Guaranty Trust Holding	84.50	+1.56%	12.06M
Aradel Holdings	530.00	0.00%	759.61K
FTN Cocoa Processors PLC	5.13	+9.85%	12.11M
Fcmb	9.150	-1.61%	61.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	425.00	+37.00%	582.25
Aa Aaa	425.00	+37.00%	582.25
Aaa Aaaaa Aa	92.50	+34.33%	124.26
Aaaaaa Aaaa A Aaaa	92.50	+34.33%	124.26
Aa Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaa Aaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aa Aaaaaa	425.00	+37.00%	582.25
Aa Aaa	425.00	+37.00%	582.25
Aaa Aaaaa Aa	92.50	+34.33%	124.26
Aaaaaa Aaaa A Aaaa	92.50	+34.33%	124.26
Aa Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaa Aaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.1%

S&P 500

+336.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.2%

S&P 500

+336.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.1%

Dow Jones Industrial Average

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.7%

S&P Midcap 400

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1129.4%

S&P 500 Pure Value

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.4%

S&P 500 Pure Value

+122.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.6%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.9%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.9%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.0%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Trending Stocks