Consumption (ICON)

Currency in BRL

2,739.83

-51.56(-1.85%)

Delayed Data·20:13:00

Day's Range

2,727.90

2,794.06

52 wk Range

2,327.24

3,069.47

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	20.32	20.36	20.15	0.00%	97.7K	aa.aa	20:10:51
ALPARGATAS PN	8.31	8.58	8.29	-2.12%	675.9K	aa.aa	20:11:29
AMBEV S/A ON	13.14	13.49	13.03	-2.45%	46.67M	aa.aa	20:09:01
Azzas 2154 ON	35.17	36.85	34.92	-3.30%	449.4K	aa.aa	20:10:51
MINERVA ON	5.00	5.11	5.00	-1.77%	4.5M	aa.aa	20:12:07
BRF SA ON	20.78	21.08	20.74	-0.53%	1.17M	aa.aa	20:12:02
CYRELA REALT ON	24.16	25.46	24.10	-4.39%	3.19M	aa.aa	20:11:48
DASA ON	1.23	1.25	1.23	-0.81%	301.7K	aa.aa	20:12:04
DIRECIONAL ON	37.80	38.79	37.60	-1.31%	1.46M	aa.aa	20:11:50
YDUQS Participacoes	12.54	12.56	12.23	+1.21%	3.97M	aa.aa	20:13:42
EVEN ON	6.91	7.07	6.83	-0.72%	620.1K	aa.aa	20:10:50
EZTEC ON	13.16	13.50	13.04	-1.50%	734.2K	aa.aa	20:11:52
FLEURY ON	14.54	14.69	14.48	+0.41%	3.61M	aa.aa	20:13:23
GAFISA ON	15.85	16.50	15.82	-2.46%	96.8K	aa.aa	20:10:25
GRENDENE ON	4.96	5.06	4.94	-1.20%	1.36M	aa.aa	20:06:26
Hypera ON	25.80	26.53	25.57	-1.75%	1.78M	aa.aa	20:13:19
JHSF PART ON	5.04	5.16	5.03	-1.56%	1.15M	aa.aa	20:13:00
METAL LEVE ON	28.09	28.41	27.96	-0.74%	115.8K	aa.aa	19:48:35
LOJAS RENNER ON	16.14	16.90	16.07	-3.47%	7.58M	aa.aa	20:09:02
M.DIASBRANCO ON	24.64	25.69	24.51	-3.41%	439.6K	aa.aa	20:13:24
MAGAZ LUIZA ON	7.20	7.55	7.20	-4.00%	12.7M	aa.aa	19:50:47
MARFRIG ON	23.01	23.60	22.94	-1.07%	2.09M	aa.aa	20:12:26
MRV ON	5.89	6.18	5.84	-3.44%	5.81M	aa.aa	19:52:55
IOCHP-MAXION ON	14.31	14.46	14.20	+0.77%	922.1K	aa.aa	20:13:23
NATURA ON	9.02	9.27	8.95	-1.53%	1.57M	aa.aa	19:34:01
ODONTOPREV ON	11.79	12.00	11.77	-1.01%	417.7K	aa.aa	19:55:51
QUALICORP ON	1.60	1.68	1.59	-3.61%	1.29M	aa.aa	20:12:05
LOCALIZA ON	35.13	36.30	34.90	-2.90%	4.58M	aa.aa	19:59:42
SLC AGRICOLA ON	17.84	18.12	17.65	-0.83%	1.66M	aa.aa	20:13:19
SAO MARTINHO ON	18.36	18.60	18.02	+3.61%	2.97M	aa.aa	20:11:36
Cogna Educacao	2.62	2.73	2.62	-1.50%	18.04M	aa.aa	20:13:39
RAIADROGASIL ON	13.76	14.20	13.74	-1.99%	1.92M	aa.aa	20:09:36
Anima ON	3.54	3.72	3.51	-2.48%	2.68M	aa.aa	20:09:07
CVC BRASIL ON NM	2.35	2.45	2.33	-2.89%	6.71M	aa.aa	19:51:30
Ser Educa ON	7.79	8.03	7.73	-2.14%	254.3K	aa.aa	20:13:46
Guararapes Confeccoes ON	7.42	7.90	7.39	-4.50%	282.1K	aa.aa	20:13:38
Dimed	9.20	9.34	9.16	-0.86%	250.3K	aa.aa	20:13:15
Vulcabras Azaleia	18.26	18.80	18.25	-2.04%	311.4K	aa.aa	20:13:07
Casas Bahia ON	2.94	3.06	2.93	-2.33%	1.32M	aa.aa	19:18:41
Movida Participacoes	6.21	6.47	6.19	-2.51%	1.92M	aa.aa	19:16:40
Tenda	20.35	21.58	20.24	-4.19%	1.58M	aa.aa	19:53:19
Camil Alimentos	4.37	4.84	4.37	-9.71%	3.35M	aa.aa	20:09:36
Hapvida	31.85	32.97	31.80	-2.24%	1.85M	aa.aa	19:16:01
Grupo SBF	11.90	12.45	11.86	-2.46%	2.76M	aa.aa	20:02:15
Grupo Vamos	3.90	4.02	3.90	-2.50%	8.47M	aa.aa	19:48:23
Vivara	23.91	25.54	23.86	-5.31%	3.4M	aa.aa	19:52:19
C A Modas SA	15.26	16.32	15.17	-4.39%	1.91M	aa.aa	20:08:54
Brasileira De Dist	3.53	3.62	3.49	+0.86%	8.26M	aa.aa	20:12:15
Moura Dubeux On	21.11	22.08	20.98	-3.17%	560.3K	aa.aa	20:13:15
Lojas Quero	2.43	2.53	2.40	-2.02%	848.7K	aa.aa	20:13:20
Petz On	3.87	4.01	3.86	-3.01%	2M	aa.aa	20:12:23
Cury On	28.34	29.36	28.24	-2.58%	1.53M	aa.aa	20:12:16
Lavvi On	11.67	11.92	11.61	-1.68%	313.1K	aa.aa	20:08:23
Plano And Plano On	13.10	13.68	13.05	-2.82%	639.8K	aa.aa	19:53:00
Pague Menos	3.47	3.51	3.34	-0.29%	578.1K	aa.aa	20:12:43
Grupo Mateus	7.39	7.60	7.38	-2.51%	9.39M	aa.aa	19:16:00
Rede D’Or	32.41	32.70	32.27	-0.34%	1.16M	aa.aa	20:13:48
Jalles Machado	3.41	3.49	3.39	-1.45%	825K	aa.aa	20:13:17
Sendas Distribuidora	9.54	9.75	9.48	-1.65%	11.81M	aa.aa	20:11:53
Blau Farmaceutica	12.14	12.36	12.10	-0.82%	278.8K	aa.aa	20:13:07
CM Hospitalar	1.09	1.10	1.07	-0.91%	534.7K	aa.aa	20:09:37
Boa Safra Sementes	10.45	10.58	10.34	-0.48%	305.8K	aa.aa	20:13:41
Smartfit Escola de Ginastica e Danca	20.82	21.16	20.62	-0.57%	1.96M	aa.aa	20:13:47
Tres Tentos Agroindustrial	13.70	14.05	13.56	-2.00%	685.4K	aa.aa	19:59:26
Oncoclinicas do Brasil Servicos Medicos	5.31	5.45	5.25	-2.39%	561.2K	aa.aa	20:12:30

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,777.50

-124.4

-0.28%

US 500

6,379.80

-8.8

-0.14%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,944.51

-272.99

-1.13%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Access Holdings	27.30	-1.44%	29.06M
Ellah Lakes	8.91	-9.08%	25.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	66.50	+36.34%	90.67
Aaaaaa	66.50	+36.34%	90.67
Aa Aaaaa	5,450.00	+34.44%	7,326.98
Aa A Aaa	5,450.00	+34.44%	7,326.98
Aaaaa Aaaaaaaaaaa	494.50	+30.75%	646.56
Aaa Aaaaa	494.50	+30.75%	646.56
Aaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	66.50	+36.34%	90.67
Aaaaaa	66.50	+36.34%	90.67
Aa Aaaaa	5,450.00	+34.44%	7,326.98
Aa A Aaa	5,450.00	+34.44%	7,326.98
Aaaaa Aaaaaaaaaaa	494.50	+30.75%	646.56
Aaa Aaaaa	494.50	+30.75%	646.56
Aaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Trending Stocks