Consumption (ICON)

Currency in BRL

3,083.60

+9.70(+0.32%)

Delayed Data·19:14:00

Day's Range

3,049.64

3,097.70

52 wk Range

2,327.24

3,307.46

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	20.42	20.45	20.02	+1.79%	89.6K	aa.aa	19:10:46
ALPARGATAS PN	12.66	12.94	12.64	-1.56%	481.9K	aa.aa	19:12:10
AMBEV S/A ON	14.19	14.21	14.00	+0.71%	10.63M	aa.aa	19:13:00
Azzas 2154 ON	24.04	24.39	23.35	+1.18%	1.34M	aa.aa	19:00:31
MINERVA ON	5.70	5.74	5.53	+2.33%	8.79M	aa.aa	19:10:00
CYRELA REALT ON	25.12	25.39	24.38	+2.03%	2.91M	aa.aa	19:08:02
DIRECIONAL ON	12.97	13.20	12.87	-0.77%	5.14M	aa.aa	19:09:11
YDUQS Participacoes	12.03	12.06	11.63	+1.26%	1.69M	aa.aa	19:00:16
EVEN ON	7.04	7.10	7.00	-0.85%	408.1K	aa.aa	18:48:53
EZTEC ON	13.87	14.06	13.57	+1.17%	1.44M	aa.aa	19:06:44
FLEURY ON	15.50	15.61	15.43	-0.64%	1.17M	aa.aa	19:13:22
GAFISA ON	3.94	4.04	3.94	-3.43%	215.6K	aa.aa	19:04:14
GRENDENE ON	4.53	4.54	4.48	+0.22%	2.24M	aa.aa	19:09:55
Hypera	23.42	23.46	22.95	+0.39%	1.39M	aa.aa	19:00:17
JHSF PART ON	8.69	8.71	8.48	+1.40%	2.35M	aa.aa	19:12:36
METAL LEVE ON	33.56	33.86	33.48	-1.06%	85.7K	aa.aa	18:55:11
LOJAS RENNER ON	13.72	13.85	13.27	+2.46%	8.08M	aa.aa	19:13:25
M.DIASBRANCO ON	24.46	24.49	24.16	-0.24%	123.4K	aa.aa	18:38:21
MAGAZ LUIZA ON	8.50	8.83	8.18	+1.67%	15.96M	aa.aa	19:11:24
Marfrig Global Food	19.49	19.82	19.10	+1.09%	2.44M	aa.aa	19:13:24
MRV ON	7.41	7.49	7.21	+0.54%	3.58M	aa.aa	19:00:17
IOCHP-MAXION ON	9.95	10.08	9.90	-0.50%	382.2K	aa.aa	18:39:07
NATURA ON	7.45	7.47	7.28	+1.09%	4.06M	aa.aa	19:00:21
ODONTOPREV ON	10.76	10.84	10.62	-0.19%	1.02M	aa.aa	18:50:15
QUALICORP ON	2.19	2.29	2.14	-5.19%	4.62M	aa.aa	18:49:19
LOCALIZA ON	40.94	41.14	40.21	+0.32%	5.55M	aa.aa	19:00:17
SLC AGRICOLA ON	15.11	15.19	14.97	+0.40%	634K	aa.aa	19:00:16
SAO MARTINHO ON	16.71	16.81	16.07	+3.34%	1.4M	aa.aa	18:50:01
Cogna Educacao	3.65	3.68	3.54	+1.39%	13.34M	aa.aa	19:09:58
RAIADROGASIL ON	24.72	24.78	24.25	+0.49%	3.69M	aa.aa	19:00:30
Anima ON	3.86	3.91	3.68	+2.93%	3.38M	aa.aa	18:49:49
CVC BRASIL ON NM	2.56	2.64	2.45	+1.99%	27.73M	aa.aa	19:11:44
Ser Educa ON	9.99	10.34	9.85	-0.70%	2.31M	aa.aa	18:39:27
Guararapes Confeccoes ON	8.08	8.12	7.81	+0.12%	1.93M	aa.aa	18:39:30
Dimed	12.50	12.58	12.36	-0.64%	152K	aa.aa	18:38:40
Vulcabras Azaleia	17.98	18.08	17.60	+0.45%	788.1K	aa.aa	19:12:56
Casas Bahia ON	2.88	2.93	2.81	+1.77%	1.54M	aa.aa	19:09:11
Movida Participacoes	9.64	9.91	9.49	-0.82%	2.29M	aa.aa	19:09:55
Tenda	23.39	23.43	22.52	+2.72%	669K	aa.aa	18:39:26
Camil Alimentos	6.08	6.09	5.94	+0.16%	714.9K	aa.aa	18:39:27
Hapvida	13.33	13.73	13.20	-1.19%	3.26M	aa.aa	19:09:54
Grupo SBF	13.33	13.42	12.76	+3.57%	678.3K	aa.aa	18:49:48
Grupo Vamos	3.51	3.57	3.45	-0.28%	8.34M	aa.aa	19:00:23
Vivara	27.13	27.43	26.34	+1.08%	3.52M	aa.aa	19:00:21
C A Modas SA	10.18	10.28	9.53	+5.27%	9.77M	aa.aa	19:12:12
Brasileira De Dist	3.76	3.79	3.64	+2.45%	8.07M	aa.aa	19:07:15
Moura Dubeux On	24.11	24.38	23.65	+0.37%	308.3K	aa.aa	18:39:33
Lojas Quero	2.23	2.25	2.16	-1.76%	2.39M	aa.aa	18:50:18
Cury On	32.42	32.77	32.17	-0.55%	1.51M	aa.aa	19:00:16
Lavvi On	16.04	16.08	15.75	+0.06%	174.6K	aa.aa	18:39:26
Plano And Plano On	13.67	13.85	13.31	+0.37%	1.03M	aa.aa	18:38:42
Pague Menos	6.22	6.35	6.18	-1.89%	1.91M	aa.aa	19:02:33
Grupo Mateus	4.56	4.59	4.51	-0.65%	3.48M	aa.aa	19:13:10
Track And Field	14.81	14.85	14.35	-0.07%	629.5K	aa.aa	18:46:47
Rede D’Or	40.18	40.70	39.97	-0.67%	1.12M	aa.aa	19:05:23
Jalles Machado	2.86	2.89	2.84	0.00%	219.2K	aa.aa	18:26:49
Sendas Distribuidora	7.39	7.46	7.21	-0.81%	6.04M	aa.aa	19:13:23
Blau Farmaceutica	8.85	8.95	8.78	+0.91%	248.7K	aa.aa	18:39:14
CM Hospitalar	1.37	1.37	1.34	+0.74%	105.3K	aa.aa	18:39:06
Boa Safra Sementes	8.45	8.54	8.38	-0.12%	341.2K	aa.aa	18:38:47
Smartfit Escola de Ginastica e Danca	21.04	21.15	20.67	+0.67%	4.16M	aa.aa	19:00:28
Tres Tentos Agroindustrial	15.68	15.74	15.34	+0.90%	524.2K	aa.aa	18:39:30
Oncoclinicas do Brasil Servicos Medicos	2.25	2.28	2.12	+2.74%	1.91M	aa.aa	18:36:42
Automob ON	13.05	13.07	12.80	+0.38%	14.3K	aa.aa	18:18:17
Localiza Rent a Car Prf	39.97	40.05	39.29	+1.19%	142.2K	aa.aa	18:57:17
Cyrela Brazil Realty Prf	24.00	24.16	23.20	+2.48%	143.3K	aa.aa	19:00:17

FAQ

Q

NSE 30

6,024.49

-0.19

0.00%

NSE All Share

166,256.81

+144.31

+0.09%

US 30

48,679.30

-680.0

-1.38%

US 500

6,826.00

-114.0

-1.64%

FTSE 100

10,126.78

-68.57

-0.67%

DAX

24,689.67

-269.39

-1.08%

South Africa Top 40

112,690.82

+410.81

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Morison Industries	6.84	+9.97%	101.33K
Ncr Nigeria	155.50	+9.97%	184.59K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	7.21	-9.88%	24.94M
Maybaker	39.700	+9.67%	2.79M
Tantalizers	3.47	+9.81%	86.96M
MTN Nigeria	580.00	0.00%	1.68M
Ncr Nigeria	155.50	+9.97%	184.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa A	2,153.80	+36.21%	2,933.69
Aaaaaaaaaaaaaa Aa	2,153.80	+36.21%	2,933.69
Aaaaaaaaaa	635.00	+31.67%	836.10
Aaa Aaaaaaaa	635.00	+31.67%	836.10
Aaaaaaaaaaaaaaaaa A	168.00	+30.55%	219.32
Aaaaaaaa Aaaa Aa	168.00	+30.55%	219.32
Aa Aaaaaaaa Aaaa	80.15	+27.75%	102.39

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa A	2,153.80	+36.21%	2,933.69
Aaaaaaaaaaaaaa Aa	2,153.80	+36.21%	2,933.69
Aaaaaaaaaa	635.00	+31.67%	836.10
Aaa Aaaaaaaa	635.00	+31.67%	836.10
Aaaaaaaaaaaaaaaaa A	168.00	+30.55%	219.32
Aaaaaaaa Aaaa Aa	168.00	+30.55%	219.32
Aa Aaaaaaaa Aaaa	80.15	+27.75%	102.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks