Consumption (ICON)

Currency in BRL

2,653.01

+43.80(+1.68%)

Delayed Data16:36:00

Day's Range

2,589.23

2,663.45

52 wk Range

2,327.24

3,032.77

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	21.49	21.54	21.19	+0.80%	85.5K	aa.aa	16:34:46
ALPARGATAS PN	7.10	7.19	6.98	-0.70%	570.5K	aa.aa	16:35:57
AMBEV S/A ON	13.56	13.62	13.15	+2.42%	15.36M	aa.aa	16:32:05
Azzas 2154 ON	24.55	25.21	24.27	-0.81%	550.8K	aa.aa	16:07:30
MINERVA ON	6.59	6.67	6.18	+5.44%	8.53M	aa.aa	16:30:34
BRF SA ON	19.88	19.94	18.85	+4.30%	2.36M	aa.aa	16:24:42
CYRELA REALT ON	24.37	24.79	24.10	-0.73%	2.49M	aa.aa	16:23:46
DASA ON	1.74	1.78	1.71	+0.58%	130K	aa.aa	16:32:08
DIRECIONAL ON	32.04	33.19	31.93	-2.32%	543.7K	aa.aa	16:19:34
YDUQS Participacoes	12.76	12.99	12.32	+2.24%	2.08M	aa.aa	16:36:06
EVEN ON	5.56	5.64	5.46	+0.36%	397K	aa.aa	16:35:42
EZTEC ON	14.77	15.07	14.48	-0.67%	1.01M	aa.aa	16:15:41
FLEURY ON	11.63	11.67	11.28	+1.22%	771.1K	aa.aa	16:33:08
GAFISA ON	1.70	1.77	1.66	-1.73%	4.16M	aa.aa	16:23:33
GRENDENE ON	5.54	5.59	5.43	+0.73%	852.2K	aa.aa	16:35:34
Hypera ON	19.56	19.60	19.17	+0.98%	723.3K	aa.aa	16:22:49
JBS ON	40.87	41.30	39.47	+2.38%	4M	aa.aa	16:35:42
JHSF PART ON	4.09	4.14	4.01	+0.74%	1.49M	aa.aa	16:35:42
METAL LEVE ON	29.17	29.24	28.65	+0.55%	170.2K	aa.aa	16:35:40
LOJAS RENNER ON	12.08	12.28	11.77	+0.75%	5.26M	aa.aa	16:31:57
M.DIASBRANCO ON	23.62	23.93	23.29	-0.67%	159.1K	aa.aa	16:35:57
MAGAZ LUIZA ON	9.04	9.12	8.48	+2.96%	22.18M	aa.aa	16:30:27
MARFRIG ON	19.17	19.18	18.13	+3.12%	1.82M	aa.aa	15:36:48
MRV ON	4.65	4.76	4.56	-0.21%	7.38M	aa.aa	16:36:00
IOCHP-MAXION ON	11.03	11.18	11.01	-0.81%	329K	aa.aa	16:35:16
NATURA ON	9.55	9.62	9.28	+1.60%	3.35M	aa.aa	16:23:15
ODONTOPREV ON	10.73	10.84	10.51	+0.56%	356K	aa.aa	16:30:20
QUALICORP ON	1.81	1.84	1.75	+2.26%	904K	aa.aa	16:00:01
LOCALIZA ON	36.14	36.20	34.82	+1.23%	4.77M	aa.aa	16:23:00
SLC AGRICOLA ON	18.87	18.98	18.50	+1.23%	831.7K	aa.aa	16:35:55
SAO MARTINHO ON	19.40	19.56	18.82	+0.26%	762.3K	aa.aa	16:35:55
Cogna Educacao	2.12	2.15	1.97	+5.47%	40.72M	aa.aa	16:35:46
RAIADROGASIL ON	20.15	20.19	19.25	+3.97%	6.11M	aa.aa	16:31:56
Anima ON	2.27	2.30	2.13	+4.13%	7.12M	aa.aa	16:35:34
CVC BRASIL ON NM	2.03	2.06	1.94	+1.50%	8.14M	aa.aa	15:43:00
Ser Educa ON	4.93	5.02	4.82	+0.82%	338.9K	aa.aa	16:35:34
Guararapes Confeccoes ON	6.42	6.53	6.26	+0.16%	347.8K	aa.aa	15:57:56
Dimed	8.58	8.61	8.41	+0.35%	80K	aa.aa	16:36:01
Vulcabras Azaleia	14.68	14.75	14.53	-0.20%	195.5K	aa.aa	16:36:06
Casas Bahia ON	6.74	6.97	6.30	+3.69%	3.38M	aa.aa	16:24:37
Movida Participacoes	5.17	5.21	4.99	-1.15%	2.16M	aa.aa	16:36:05
Tenda	13.81	14.48	13.57	+0.44%	1.68M	aa.aa	16:36:10
Atacadao	8.27	8.30	8.22	+0.49%	10.54M	aa.aa	16:32:10
Camil Alimentos	3.84	3.91	3.72	0.00%	920.2K	aa.aa	16:35:48
Zamp ON	2.81	2.84	2.66	+1.44%	142.4K	aa.aa	15:41:03
Hapvida	2.11	2.14	2.00	+3.94%	29.33M	aa.aa	16:31:57
Grupo SBF	11.24	11.37	10.90	-0.27%	319.9K	aa.aa	16:36:07
Grupo Vamos	4.18	4.24	3.97	+1.21%	4.33M	aa.aa	16:15:52
Vivara	19.52	19.54	18.92	+1.09%	914.1K	aa.aa	16:30:28
C A Modas SA	10.98	11.31	10.54	+1.39%	1.21M	aa.aa	16:10:54
Brasileira De Dist	3.50	3.51	3.00	+14.01%	10.43M	aa.aa	16:30:13
Mitre Realty On	3.48	3.51	3.31	+2.35%	544.8K	aa.aa	16:35:32
Moura Dubeux On	14.70	14.79	14.16	+0.48%	217.5K	aa.aa	16:35:35
Lojas Quero	2.59	2.64	2.48	+0.78%	972.1K	aa.aa	16:35:34
Petz On	3.91	4.00	3.77	+0.77%	3.13M	aa.aa	16:35:55
Cury On	26.07	26.82	25.73	-0.08%	1.14M	aa.aa	16:36:07
Lavvi On	9.30	9.33	9.13	+0.65%	790.9K	aa.aa	16:35:32
Plano And Plano On	11.83	12.08	11.50	+0.77%	252.5K	aa.aa	16:06:02
Pague Menos	3.25	3.28	3.12	+0.93%	463.1K	aa.aa	16:36:06
Grupo Mateus	6.86	6.93	6.68	+1.48%	1.07M	aa.aa	16:36:01
Rede D’Or	28.86	29.28	28.36	+0.31%	2.53M	aa.aa	16:23:13
Jalles Machado	3.80	3.82	3.72	+0.53%	208.4K	aa.aa	16:33:36
Sendas Distribuidora	7.85	7.97	7.49	+2.35%	3.94M	aa.aa	15:43:40
Blau Farmaceutica	12.57	12.74	12.18	+0.48%	102.8K	aa.aa	16:35:07
CM Hospitalar	1.29	1.30	1.25	+2.38%	684.8K	aa.aa	16:35:38
Boa Safra Sementes	9.84	9.99	9.69	-0.30%	378.2K	aa.aa	16:34:51
Smartfit Escola de Ginastica e Danca	20.79	21.05	19.96	+2.26%	684.6K	aa.aa	16:36:07
Tres Tentos Agroindustrial	14.07	14.31	14.00	-0.14%	409.3K	aa.aa	16:15:35
Oncoclinicas do Brasil Servicos Medicos	4.66	5.05	4.61	-4.70%	1.5M	aa.aa	16:35:34
Automob ON	0.25	0.25	0.23	+4.17%	2.6M	aa.aa	16:31:58

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

37,713.50

+67.9

+0.18%

US 500

5,000.30

+17.5

+0.35%

FTSE 100

7,674.09

-236.44

-2.99%

DAX

19,647.29

-608.59

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	40.50	+6.58%	9.48M
Zenith Bank	47.30	+0.64%	32.33M
Access Holdings	21.00	0.00%	51.38M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	39.750	+44.04%	57.26
Aaaa Aa Aaa	39.750	+44.04%	57.26
Aaaaa Aaa	83.70	+30.27%	109.04
Aa Aaaaaa Aaaaaa	83.70	+30.27%	109.04
Aaaaaaaa Aaaaaaaaa A	35.65	+26.87%	45.23
Aaa Aaa Aaaaaaaaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaa A	39.750	+44.04%	57.26
Aaaa Aa Aaa	39.750	+44.04%	57.26
Aaaaa Aaa	83.70	+30.27%	109.04
Aa Aaaaaa Aaaaaa	83.70	+30.27%	109.04
Aaaaaaaa Aaaaaaaaa A	35.65	+26.87%	45.23
Aaa Aaa Aaaaaaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks