Consumption (ICON)

Currency in BRL

2,953.67

-10.90(-0.37%)

Closed·29/04

Day's Range

2,953.67

2,996.87

52 wk Range

2,327.24

3,032.77

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	21.25	21.85	21.25	-0.79%	193.1K	aa.aa	29/04
ALPARGATAS PN	7.38	7.54	7.28	+0.41%	1.55M	aa.aa	29/04
AMBEV S/A ON	14.51	14.60	14.18	+1.47%	59.58M	aa.aa	29/04
Azzas 2154 ON	30.98	31.68	30.56	+0.26%	1.69M	aa.aa	29/04
MINERVA ON	7.27	7.65	7.19	-2.81%	30.2M	aa.aa	29/04
BRF SA ON	22.75	23.04	22.70	+0.22%	6.05M	aa.aa	29/04
CYRELA REALT ON	24.36	25.12	24.20	-2.79%	9.75M	aa.aa	29/04
DASA ON	1.78	1.80	1.77	0.00%	205.7K	aa.aa	29/04
DIRECIONAL ON	34.92	36.60	34.92	-4.09%	2.27M	aa.aa	29/04
YDUQS Participacoes	14.30	14.37	13.87	+1.92%	4.72M	aa.aa	29/04
EVEN ON	5.73	5.92	5.73	-3.70%	842.2K	aa.aa	29/04
EZTEC ON	13.51	14.21	13.51	-4.12%	2.14M	aa.aa	29/04
FLEURY ON	12.92	13.06	12.79	0.00%	2.28M	aa.aa	29/04
GAFISA ON	1.34	1.39	1.33	-2.19%	5.16M	aa.aa	29/04
GRENDENE ON	5.47	5.54	5.31	+2.82%	5.68M	aa.aa	29/04
Hypera ON	23.32	23.61	22.88	+1.04%	2.58M	aa.aa	29/04
JBS ON	45.90	47.51	45.71	-2.80%	18.78M	aa.aa	29/04
JHSF PART ON	5.14	5.33	5.14	-2.47%	3.9M	aa.aa	29/04
METAL LEVE ON	30.60	31.11	30.30	-0.97%	393.9K	aa.aa	29/04
LOJAS RENNER ON	14.54	14.98	14.30	+1.68%	15.44M	aa.aa	29/04
M.DIASBRANCO ON	25.15	25.54	24.99	-0.44%	436.3K	aa.aa	29/04
MAGAZ LUIZA ON	9.98	10.62	9.93	-0.20%	33.74M	aa.aa	29/04
MARFRIG ON	21.75	22.09	21.67	-0.82%	5M	aa.aa	29/04
MRV ON	5.83	6.19	5.82	-3.80%	13.44M	aa.aa	29/04
IOCHP-MAXION ON	12.20	12.55	12.19	-1.45%	791.7K	aa.aa	29/04
NATURA ON	9.55	10.05	9.55	-3.92%	7.29M	aa.aa	29/04
ODONTOPREV ON	10.75	10.95	10.70	+0.19%	1.54M	aa.aa	29/04
QUALICORP ON	2.14	2.25	2.14	-4.04%	2.27M	aa.aa	29/04
LOCALIZA ON	43.18	43.68	43.04	+0.28%	12.35M	aa.aa	29/04
SLC AGRICOLA ON	19.95	20.21	19.86	-0.15%	1.69M	aa.aa	29/04
SAO MARTINHO ON	20.48	20.84	20.03	+1.34%	1.42M	aa.aa	29/04
Cogna Educacao	2.56	2.63	2.45	+4.06%	46.27M	aa.aa	29/04
RAIADROGASIL ON	19.95	20.06	19.78	+0.05%	6.49M	aa.aa	29/04
Anima ON	3.07	3.22	3.04	-0.32%	6.1M	aa.aa	29/04
CVC BRASIL ON NM	2.28	2.36	2.27	0.00%	9.72M	aa.aa	29/04
Ser Educa ON	5.90	6.13	5.82	+1.38%	1.03M	aa.aa	29/04
Guararapes Confeccoes ON	8.02	8.42	8.02	-2.67%	821.8K	aa.aa	29/04
Dimed	9.17	9.37	9.12	+0.22%	332.6K	aa.aa	29/04
Vulcabras Azaleia	16.75	16.89	16.35	+2.01%	598.1K	aa.aa	29/04
Casas Bahia ON	5.37	5.63	5.25	-1.83%	3M	aa.aa	29/04
Movida Participacoes	7.11	7.38	7.00	-0.42%	5.04M	aa.aa	29/04
Tenda	15.84	16.51	15.84	-3.71%	2M	aa.aa	29/04
Atacadao	8.61	8.67	8.58	-0.46%	47.81M	aa.aa	29/04
Camil Alimentos	4.31	4.43	4.31	-0.92%	1.59M	aa.aa	29/04
Zamp ON	3.10	3.14	3.07	-0.32%	584.5K	aa.aa	29/04
Hapvida	2.36	2.47	2.35	-3.28%	86.76M	aa.aa	29/04
Grupo SBF	10.64	11.18	10.64	-2.12%	1.18M	aa.aa	29/04
Grupo Vamos	5.16	5.31	5.12	-0.58%	8.17M	aa.aa	29/04
Vivara	21.54	22.22	21.53	+0.47%	4.62M	aa.aa	29/04
C A Modas SA	13.09	13.47	13.04	-2.46%	4.75M	aa.aa	29/04
Brasileira De Dist	4.59	4.95	4.23	+8.00%	39.28M	aa.aa	29/04
Mitre Realty On	3.87	3.98	3.87	-1.78%	454.3K	aa.aa	29/04
Moura Dubeux On	16.11	16.39	15.94	+1.64%	324.6K	aa.aa	29/04
Lojas Quero	2.82	2.95	2.82	-0.70%	1.41M	aa.aa	29/04
Petz On	4.62	4.78	4.60	-0.65%	4.76M	aa.aa	29/04
Cury On	26.80	28.01	26.53	-3.00%	2.42M	aa.aa	29/04
Lavvi On	10.24	10.47	10.19	+0.39%	1.41M	aa.aa	29/04
Plano And Plano On	11.45	11.79	11.45	-1.72%	541.8K	aa.aa	29/04
Pague Menos	3.41	3.48	3.37	0.00%	598K	aa.aa	29/04
Grupo Mateus	7.71	7.86	7.57	+1.45%	4.72M	aa.aa	29/04
Rede D’Or	31.46	32.11	31.38	-0.13%	6.61M	aa.aa	29/04
Jalles Machado	4.10	4.14	4.05	+0.74%	251.6K	aa.aa	29/04
Sendas Distribuidora	9.10	9.48	9.07	-1.19%	16.54M	aa.aa	29/04
Blau Farmaceutica	12.55	12.99	12.33	+1.46%	365.9K	aa.aa	29/04
CM Hospitalar	1.21	1.27	1.12	+7.08%	2.63M	aa.aa	29/04
Boa Safra Sementes	10.60	10.91	10.45	+1.05%	623.3K	aa.aa	29/04
Smartfit Escola de Ginastica e Danca	24.52	24.88	24.39	+0.49%	4.25M	aa.aa	29/04
Tres Tentos Agroindustrial	16.25	17.09	16.05	-2.99%	1.87M	aa.aa	29/04
Oncoclinicas do Brasil Servicos Medicos	6.10	6.26	6.00	-0.81%	752.6K	aa.aa	29/04
Automob ON	0.26	0.28	0.25	0.00%	25.77M	aa.aa	29/04

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,526.50

-1.1

0.00%

US 500

5,549.10

-11.7

-0.21%

FTSE 100

8,464.31

+0.85

+0.01%

DAX

22,532.62

+82.91

+0.37%

South Africa Top 40

84,383.42

+406.44

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Dangote Cement	432.00	0.00%	459.33K
Access Holdings	24.05	+1.48%	35.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	83.70	+34.32%	112.43
Aaaaaaaaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks