Consumption (ICON)

Currency in BRL

2,906.93

-7.02(-0.24%)

Closed·18/09

Day's Range

2,869.90

2,915.08

52 wk Range

2,628.70

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	18.08	18.40	18.08	-1.31%	323K	aa.aa	18/09
ALPARGATAS PN	12.92	13.17	12.68	+0.86%	3.29M	aa.aa	18/09
AMBEV S/A ON	15.38	15.53	15.29	-1.09%	35.06M	aa.aa	18/09
Azzas 2154 ON	14.30	14.81	14.30	-3.44%	5.28M	aa.aa	18/09
MINERVA ON	3.98	4.01	3.80	+4.46%	33.45M	aa.aa	18/09
CYRELA REALT ON	26.67	26.67	25.09	+3.86%	11.53M	aa.aa	18/09
DIRECIONAL ON	10.05	10.07	9.67	-0.20%	16.61M	aa.aa	18/09
YDUQS Participacoes	10.60	10.60	10.11	+1.83%	5.32M	aa.aa	18/09
EVEN ON	4.03	4.12	4.00	-2.18%	1.56M	aa.aa	18/09
EZTEC ON	13.38	13.60	13.03	+3.32%	6M	aa.aa	18/09
FLEURY ON	21.38	21.53	21.24	-0.33%	2.85M	aa.aa	18/09
GAFISA ON	0.26	0.28	0.25	0.00%	2.91M	aa.aa	18/09
GRENDENE ON	3.67	3.69	3.62	+0.55%	1.62M	aa.aa	18/09
Hypera	23.80	23.90	23.23	+0.89%	2.67M	aa.aa	18/09
JHSF PART ON	11.40	11.53	11.10	+0.62%	16.83M	aa.aa	18/09
METAL LEVE ON	32.95	32.95	32.64	0.00%	125.7K	aa.aa	18/09
LOJAS RENNER ON	11.17	11.28	11.01	+0.27%	17.93M	aa.aa	18/09
M.DIASBRANCO ON	16.81	17.01	16.75	-0.88%	2.11M	aa.aa	18/09
MAGAZ LUIZA ON	5.85	5.93	5.59	+1.04%	24.65M	aa.aa	18/09
Marfrig Global Food	16.85	16.88	16.25	+1.08%	8.29M	aa.aa	18/09
MRV ON	5.23	5.44	5.21	-3.68%	11.65M	aa.aa	18/09
IOCHP-MAXION ON	9.22	9.45	9.22	-2.33%	1.21M	aa.aa	18/09
NATURA ON	7.94	8.23	7.94	-0.38%	13.17M	aa.aa	18/09
Bradsaude SA	14.53	14.70	14.28	-1.42%	10.85M	aa.aa	18/09
QUALICORP ON	1.65	1.68	1.62	-1.20%	2.74M	aa.aa	18/09
LOCALIZA ON	36.20	36.70	35.91	-1.36%	11.52M	aa.aa	18/09
SLC AGRICOLA ON	17.68	17.99	17.39	-1.56%	3.87M	aa.aa	18/09
SAO MARTINHO ON	18.98	19.82	18.98	-3.16%	2.34M	aa.aa	18/09
Cogna Educacao	2.26	2.30	2.21	-1.31%	28.68M	aa.aa	18/09
RAIADROGASIL ON	20.23	20.35	19.90	-0.54%	12.62M	aa.aa	18/09
Anima ON	2.87	2.91	2.75	+0.35%	5.91M	aa.aa	18/09
CVC BRASIL ON NM	1.39	1.42	1.36	-2.11%	30.55M	aa.aa	18/09
Ser Educa ON	13.82	13.90	13.32	-0.86%	653.4K	aa.aa	18/09
Guararapes Confeccoes ON	6.86	6.91	6.70	+0.88%	1.37M	aa.aa	18/09
Dimed	13.07	13.07	12.58	+0.93%	629.8K	aa.aa	18/09
Vulcabras Azaleia	13.41	13.49	13.17	+0.07%	1.42M	aa.aa	18/09
Casas Bahia ON	0.81	0.88	0.81	-1.22%	8.86M	aa.aa	18/09
Movida Participacoes	7.89	8.00	7.75	-1.50%	5.33M	aa.aa	18/09
Tenda	30.12	30.12	28.37	+2.97%	6.77M	aa.aa	18/09
Camil Alimentos	4.87	5.12	4.82	-4.70%	1.19M	aa.aa	18/09
Hapvida	6.21	6.36	6.16	-2.82%	9.53M	aa.aa	18/09
Grupo SBF	8.08	8.19	7.92	0.00%	4.72M	aa.aa	18/09
Grupo Vamos	3.45	3.46	3.31	+2.99%	16.65M	aa.aa	18/09
Vivara	22.58	22.60	22.01	+0.85%	1.72M	aa.aa	18/09
C A Modas SA	8.94	9.01	8.58	+0.56%	14.5M	aa.aa	18/09
Brasileira De Dist	3.05	3.23	3.02	-7.58%	9.17M	aa.aa	18/09
Moura Dubeux On	24.24	24.42	23.44	+2.71%	3.86M	aa.aa	18/09
Lojas Quero	1.25	1.31	1.23	-5.30%	2.08M	aa.aa	18/09
Cury On	29.05	29.16	28.51	+0.52%	6.22M	aa.aa	18/09
Lavvi On	10.57	10.57	10.15	+3.12%	716.9K	aa.aa	18/09
Plano And Plano On	6.58	6.63	6.31	+1.39%	3M	aa.aa	18/09
Pague Menos	3.69	3.76	3.63	-1.34%	8.72M	aa.aa	18/09
Grupo Mateus	4.91	4.92	4.80	-0.41%	3.23M	aa.aa	18/09
Track And Field	13.14	13.24	12.91	-0.76%	450K	aa.aa	18/09
Rede D’Or	37.23	37.49	36.63	+0.27%	7.16M	aa.aa	18/09
Jalles Machado	2.24	2.28	2.22	-0.88%	551.7K	aa.aa	18/09
Sendas Distribuidora	10.26	10.30	10.04	+0.49%	8.31M	aa.aa	18/09
Blau Farmaceutica	10.55	10.69	10.29	-1.31%	226.5K	aa.aa	18/09
CM Hospitalar	0.79	0.85	0.79	-3.66%	516.5K	aa.aa	18/09
Boa Safra Sementes	7.59	7.66	7.42	+0.53%	596.6K	aa.aa	18/09
Smartfit Escola de Ginastica e Danca	17.00	17.00	16.60	+0.41%	7.6M	aa.aa	18/09
Tres Tentos Agroindustrial	10.35	10.48	10.26	-1.15%	2.32M	aa.aa	18/09
Oncoclinicas do Brasil Servicos Medicos	1.29	1.29	1.02	+24.04%	6.05M	aa.aa	18/09
Automob ON	12.13	12.28	11.82	+0.58%	10.3K	aa.aa	18/09
Localiza Rent a Car Prf	35.29	36.65	35.09	-2.97%	105.3K	aa.aa	18/09
Cyrela Brazil Realty Prf	25.03	25.06	23.84	+2.58%	252K	aa.aa	18/09

FAQ

Q

NSE 30

9,162.90

-33.95

-0.37%

NSE All Share

248,956.28

-848.28

-0.34%

US 30

52,089.10

+408.4

+0.79%

US 500

7,694.60

+44.5

+0.58%

FTSE 100

10,763.97

+104.84

+0.98%

DAX

25,602.09

+305.65

+1.21%

South Africa Top 40

106,684.57

+1,442.47

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	0.00%	34.05M
Aradel Holdings	1,498.50	-3.32%	1.75M
Nigerian Exchange	183.00	+1.72%	9.91M
Guaranty Trust Holding	132.60	+2.00%	11.68M
MTN Nigeria	860.00	-3.37%	1.76M
First HoldCo	151.20	-5.50%	5.28M
UBA	44.25	-0.67%	10.91M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	577.73K
Livingtrust Mortgage Bank	2.86	+10.00%	153.99K
Chapel Hill Denham Management	162.40	+9.95%	15.71K
Critical	2.24	+9.80%	5.24M
Premier Paints	33.35	+9.70%	1.36K
Fortis Global Insurance	1.81	+9.70%	664.11K
UPDC	3.40	+9.68%	1.71M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	19.77K
Okomu Oil Palm	1,276.20	-10.00%	216.89K
Total Nig	518.40	-10.00%	2.70K
Presco	1,840.80	-10.00%	116.40K
Conoil	189.00	-10.00%	7.52K
Eunisell Interlinked	170.100	-10.00%	665.00
Berger Paints	132.85	-9.99%	5.30K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	860.00	-3.37%	1.76M
Zenith Bank	128.40	0.00%	34.05M
Nigerian Exchange	183.00	+1.72%	9.91M
Initiates	25.10	-1.76%	3.54M
Aradel Holdings	1,498.50	-3.32%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	18.700	+35.58%	25.353
Aaaaaa A Aaaaa	18.700	+35.58%	25.353
Aaaaaaaaaaaaaaaaaa A	11.00	+28.62%	14.15
Aaaa Aa Aa Aaaaa	11.00	+28.62%	14.15
Aaaa Aa	16.000	+27.55%	20.408
Aaa Aaaaaaa Aaa	16.000	+27.55%	20.408
Aaa Aaaaaa	371.80	+24.60%	463.26

Name	Last	Upside	Fair Value
Aaaaaaaa	18.700	+35.58%	25.353
Aaaaaa A Aaaaa	18.700	+35.58%	25.353
Aaaaaaaaaaaaaaaaaa A	11.00	+28.62%	14.15
Aaaa Aa Aa Aaaaa	11.00	+28.62%	14.15
Aaaa Aa	16.000	+27.55%	20.408
Aaa Aaaaaaa Aaa	16.000	+27.55%	20.408
Aaa Aaaaaa	371.80	+24.60%	463.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks