Consumption (ICON)

Currency in BRL

3,013.42

+16.15(+0.54%)

Closed·20/05

Day's Range

2,969.46

3,019.19

52 wk Range

2,327.24

3,032.77

Consumption Constituents

Real-time streaming quotes of the Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BRASILAGRO ON	21.27	21.57	21.20	-1.35%	92.9K	aa.aa	20/05
ALPARGATAS PN	9.49	9.50	9.30	+0.11%	2.24M	aa.aa	20/05
AMBEV S/A ON	14.29	14.37	14.22	-0.21%	17.54M	aa.aa	20/05
Azzas 2154 ON	43.86	45.06	43.33	-2.53%	1.6M	aa.aa	20/05
MINERVA ON	5.23	5.33	5.11	+0.58%	15.77M	aa.aa	20/05
BRF SA ON	21.00	21.54	20.66	+2.44%	10.21M	aa.aa	20/05
CYRELA REALT ON	26.75	26.97	26.13	+1.71%	4.94M	aa.aa	20/05
DASA ON	1.83	1.87	1.78	-1.61%	753.7K	aa.aa	20/05
DIRECIONAL ON	38.75	38.75	37.84	+0.78%	2.05M	aa.aa	20/05
YDUQS Participacoes	14.97	15.74	14.55	-5.07%	6.78M	aa.aa	20/05
EVEN ON	6.65	6.66	6.38	+2.31%	945.5K	aa.aa	20/05
EZTEC ON	13.64	13.68	13.34	+0.89%	1.85M	aa.aa	20/05
FLEURY ON	12.75	12.90	12.65	-0.93%	2.81M	aa.aa	20/05
GAFISA ON	1.21	1.25	1.19	-1.63%	3.83M	aa.aa	20/05
GRENDENE ON	5.41	5.41	5.31	+1.50%	1.42M	aa.aa	20/05
Hypera ON	24.75	25.36	24.42	-1.20%	3.92M	aa.aa	20/05
JBS ON	42.01	42.46	40.45	+4.79%	37.13M	aa.aa	20/05
JHSF PART ON	5.16	5.19	5.01	-0.19%	2.7M	aa.aa	20/05
METAL LEVE ON	28.78	28.88	28.30	+0.66%	296.6K	aa.aa	20/05
LOJAS RENNER ON	18.30	18.32	17.77	+1.72%	13.12M	aa.aa	20/05
M.DIASBRANCO ON	24.39	24.60	24.21	+0.12%	303K	aa.aa	20/05
MAGAZ LUIZA ON	9.60	9.86	9.42	-3.03%	20.29M	aa.aa	20/05
MARFRIG ON	24.47	24.73	23.27	+4.31%	10.71M	aa.aa	20/05
MRV ON	5.40	5.52	5.38	-1.82%	7.29M	aa.aa	20/05
IOCHP-MAXION ON	12.29	12.29	12.05	+1.24%	529.9K	aa.aa	20/05
NATURA ON	10.39	10.81	10.29	-3.17%	15.87M	aa.aa	20/05
ODONTOPREV ON	11.12	11.14	10.92	+0.09%	2.12M	aa.aa	20/05
QUALICORP ON	2.27	2.33	2.24	0.00%	1.39M	aa.aa	20/05
LOCALIZA ON	41.70	42.44	40.32	-0.95%	6.14M	aa.aa	20/05
SLC AGRICOLA ON	18.90	18.90	18.69	+0.11%	1.33M	aa.aa	20/05
SAO MARTINHO ON	20.94	21.03	20.44	+2.15%	2.08M	aa.aa	20/05
Cogna Educacao	2.84	3.09	2.78	-7.79%	92.45M	aa.aa	20/05
RAIADROGASIL ON	14.85	14.85	14.28	+0.34%	10.81M	aa.aa	20/05
Anima ON	4.04	4.48	3.89	-8.39%	12.22M	aa.aa	20/05
CVC BRASIL ON NM	2.30	2.32	2.21	0.00%	11.89M	aa.aa	20/05
Ser Educa ON	9.23	9.23	8.60	+2.44%	1.41M	aa.aa	20/05
Guararapes Confeccoes ON	8.28	8.32	7.97	+1.60%	1.36M	aa.aa	20/05
Dimed	8.85	8.89	8.72	+0.23%	611.6K	aa.aa	20/05
Vulcabras Azaleia	21.20	21.20	20.90	+0.14%	525.5K	aa.aa	20/05
Casas Bahia ON	4.49	4.68	4.43	-4.06%	1.79M	aa.aa	20/05
Movida Participacoes	7.03	7.03	6.58	+1.88%	4.45M	aa.aa	20/05
Tenda	21.75	21.75	19.82	+9.02%	5.04M	aa.aa	20/05
Atacadao	8.48	8.48	8.43	+0.36%	1.58M	aa.aa	20/05
Camil Alimentos	4.75	5.05	4.73	-5.38%	1.65M	aa.aa	20/05
Zamp ON	3.09	3.24	2.94	-2.83%	1.39M	aa.aa	20/05
Hapvida	2.86	2.90	2.77	+1.42%	69.44M	aa.aa	20/05
Grupo SBF	11.06	11.35	10.90	+0.91%	1.6M	aa.aa	20/05
Grupo Vamos	4.70	4.71	4.35	+4.21%	20.59M	aa.aa	20/05
Vivara	24.88	24.99	23.99	+2.34%	3.11M	aa.aa	20/05
C A Modas SA	17.56	17.75	17.00	-0.11%	3.26M	aa.aa	20/05
Brasileira De Dist	3.10	3.22	3.00	-3.13%	10.86M	aa.aa	20/05
Mitre Realty On	4.39	4.41	4.22	+2.81%	1.17M	aa.aa	20/05
Moura Dubeux On	19.75	19.90	19.12	+0.30%	548.7K	aa.aa	20/05
Lojas Quero	3.20	3.20	2.98	+4.58%	3.29M	aa.aa	20/05
Petz On	4.38	4.70	4.35	+1.39%	17.07M	aa.aa	20/05
Cury On	29.90	30.00	29.68	-0.63%	1.52M	aa.aa	20/05
Lavvi On	11.45	11.45	11.02	+2.32%	690.2K	aa.aa	20/05
Plano And Plano On	14.89	15.28	14.67	+1.29%	1.36M	aa.aa	20/05
Pague Menos	3.34	3.38	3.26	-1.76%	984.2K	aa.aa	20/05
Grupo Mateus	7.96	7.97	7.78	+0.38%	2.14M	aa.aa	20/05
Rede D’Or	36.74	36.82	35.75	+1.02%	3.88M	aa.aa	20/05
Jalles Machado	4.30	4.39	4.27	-1.83%	394.8K	aa.aa	20/05
Sendas Distribuidora	9.86	10.37	9.73	-3.05%	28.65M	aa.aa	20/05
Blau Farmaceutica	14.25	14.44	14.00	+0.35%	254.3K	aa.aa	20/05
CM Hospitalar	1.42	1.49	1.38	+3.65%	1.81M	aa.aa	20/05
Boa Safra Sementes	11.83	11.83	11.30	+3.59%	832.2K	aa.aa	20/05
Smartfit Escola de Ginastica e Danca	24.05	24.05	23.48	+1.14%	2.94M	aa.aa	20/05
Tres Tentos Agroindustrial	14.66	14.66	14.21	+0.55%	1.6M	aa.aa	20/05
Oncoclinicas do Brasil Servicos Medicos	4.88	5.05	4.78	-0.81%	1.44M	aa.aa	20/05
Automob ON	0.27	0.27	0.25	+3.85%	3.39M	aa.aa	20/05

NSE 30

4,059.37

0.00

0.00%

NSE All Share

109,730.47

0.00

0.00%

US 30

42,413.00

-264.2

-0.62%

US 500

5,907.30

-33.2

-0.56%

FTSE 100

8,781.90

+0.78

+0.01%

DAX

23,965.32

-51.98

-0.22%

South Africa Top 40

85,997.80

+716.47

+0.84%

Market Movers

Name	Last	Chg. %
Zenith Bank	48.05	0.00%
Guaranty Trust Holding	69.30	0.00%
Custodian Allied	19.60	0.00%
MTN Nigeria	275.00	0.00%
Fidelitybk	19.000	0.00%
UBA	34.50	0.00%
Aradel Holdings	460.00	0.00%

Name	Last	Chg. %
Sunu Assurances	4.90	0.00%
Transcorp Hotels	153.80	0.00%
Unilever Nigeria	47.00	0.00%
Presco	880.00	0.00%
Etranz	6.100	0.00%
Livestock	8.12	0.00%
Chemical and Allied Products	42.85	0.00%

Name	Last	Chg. %
Wema Bank	13.05	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	59.50	0.00%
CWG	10.300	0.00%
STANBIC IBTC Bank	69.00	0.00%
Aiico	1.66	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.000	0.00%
Zenith Bank	48.05	0.00%
Oando Plc	52.50	0.00%
Sunu Assurances	4.90	0.00%
Aradel Holdings	460.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	83.70	+39.85%	117.05
Aaaa Aaaaaaa Aaa	83.70	+39.85%	117.05
Aaaaaaaaaaaaa Aaaa	45.000	+26.78%	57.05
Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaa Aaaaaa	1,464.10	+22.83%	1,798.35
Aaaaa Aa	1,464.10	+22.83%	1,798.35
Aaaaaaa Aaa Aaaaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	83.70	+39.85%	117.05
Aaaa Aaaaaaa Aaa	83.70	+39.85%	117.05
Aaaaaaaaaaaaa Aaaa	45.000	+26.78%	57.05
Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaa Aaaaaa	1,464.10	+22.83%	1,798.35
Aaaaa Aa	1,464.10	+22.83%	1,798.35
Aaaaaaa Aaa Aaaaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks