Investing.com - Financial Markets Worldwide

Corporate Gov Trade (IGCT)

B3
Currency in BRL
6,069.22
+4.18(+0.07%)
Closed·

Corporate Gov Trade Constituents

Upside

ABC BRASIL PN

21.0421.3020.91-0.61%1.84M
aa.aa

BRASILAGRO ON

20.8620.8620.50+1.11%188.6K
aa.aa

RUMO ON NM

17.0017.7216.87-2.58%17.26M
aa.aa

ALPARGATAS PN

8.678.758.55+0.46%746K
aa.aa

Allos ON

22.0322.1421.85+0.64%6.58M
aa.aa

Azzas 2154 ON

36.2136.2234.88+0.03%1.61M
aa.aa

BRASIL ON

20.8820.9920.17-0.10%55.02M
aa.aa

BRADESCO ON

13.7713.9013.67-0.43%3.71M
aa.aa

BRADESCO PN EJ N1 

16.0616.1915.91-0.25%18.51M
aa.aa

MINERVA ON

5.305.315.13-0.38%9.27M
aa.aa

BANCO PAN SA PN

7.477.537.39-0.40%1.8M
aa.aa

BRADESPAR PN

16.1316.2415.99+0.44%2.2M
aa.aa

BRF SA ON

20.7921.1020.48-1.00%3.93M
aa.aa

BRASKEM PNA

9.109.599.10-4.51%4.44M
aa.aa

BANRISUL PNB

10.8011.1210.74-2.26%2.27M
aa.aa

B3 SA Brasil Bolsa Balcao

13.6813.8113.57-0.36%21.18M
aa.aa

SYN prop e tech

5.926.035.91-0.84%270.8K
aa.aa

Motiva Infraestrutura de Mobilidade

13.0013.3912.95-1.81%9M
aa.aa

Energy of Minas Gerais Prf

10.5210.6610.47-0.94%10.09M
aa.aa

CPFL ENERGIAON NM

38.3538.3637.70+1.51%1.31M
aa.aa

COPEL ON

11.2911.3311.11+1.35%8M
aa.aa

COPEL Pref B

12.0512.1211.94+0.75%15.6M
aa.aa

COSAN ON

6.266.436.17-1.88%18.72M
aa.aa

Companhia de Saneamento de Minas Gerais

26.1026.2625.85-0.15%2.42M
aa.aa

CYRELA REALT ON

26.6426.8026.06+0.91%6.25M
aa.aa

DASA ON

1.261.281.250.00%523.7K
aa.aa

DIRECIONAL ON

40.7641.0140.14-0.02%1.17M
aa.aa

Dexco

5.125.195.08-0.97%3.06M
aa.aa

ECORODOVIAS ON

7.057.126.88-0.28%2.96M
aa.aa

Eletrobras ON

39.1639.3838.80-0.33%4.31M
aa.aa

Eletrobras PNB

42.8343.5642.17-0.97%1.56M
aa.aa

EMBRAER ON

71.2074.7370.71-3.86%10.27M
aa.aa

EQUATORIAL ON

34.3634.5634.08-0.32%9.43M
aa.aa

YDUQS Participacoes

14.2714.3213.57+0.35%4.78M
aa.aa

EVEN ON

7.337.407.17+1.38%426.9K
aa.aa

EZTEC ON

13.5513.5713.310.00%570K
aa.aa

FERBASA PN

6.736.856.66-0.74%381K
aa.aa

Taurus Armas PN

6.006.105.94-1.64%374.8K
aa.aa

FLEURY ON

12.8212.9412.69+0.39%3.83M
aa.aa

GAFISA ON

18.3018.6917.56+2.18%190.3K
aa.aa

GERDAU PN N1

16.5316.6216.32+0.36%8M
aa.aa

GERDAU MET PN

9.249.259.06+0.33%4.43M
aa.aa

GRENDENE ON

5.205.215.11+0.78%7.25M
aa.aa

Prio ON

42.3942.7341.85+0.64%5.16M
aa.aa

Hypera ON

27.9728.3527.08+2.83%7.43M
aa.aa

ITAUSA PN

10.4910.5210.38+0.58%21.24M
aa.aa

ITAUUNIBANCO ON

31.5231.6631.32+0.35%340.1K
aa.aa

ITAUUNIBANCOPN EB N1

35.1935.3034.88+0.49%26.83M
aa.aa

JHSF PART ON

5.195.235.12-0.76%2.05M
aa.aa

Simpar ON

4.484.574.38-0.67%2.94M
aa.aa

KEPLER WEBER ON

7.477.627.36-1.45%1.25M
aa.aa

METAL LEVE ON

29.3929.6628.96-0.37%284.1K
aa.aa

LOJAS RENNER ON

18.5618.5617.94+0.11%21.48M
aa.aa

M.DIASBRANCO ON

25.7826.0225.53+0.82%281.6K
aa.aa

MAGAZ LUIZA ON

8.118.177.87+0.75%20.72M
aa.aa

MILLS ON

11.2311.5011.15-1.66%412.5K
aa.aa

ENEVA ON NM

13.9013.9913.49+3.19%9.49M
aa.aa

MARFRIG ON

23.2023.5122.53-1.69%9.38M
aa.aa

MRV ON

5.946.155.89-2.46%12.73M
aa.aa

MULTIPLAN ON

25.9426.3225.77+0.12%5.68M
aa.aa

IOCHP-MAXION ON

13.5513.6113.34+0.37%557.5K
aa.aa

NATURA ON

9.7510.139.71-2.69%6.32M
aa.aa

ODONTOPREV ON

11.4011.4611.22-0.52%1.29M
aa.aa

PETROBRAS ON

34.3934.6834.18-0.86%5.76M
aa.aa

PETROBRAS PN

31.7931.9531.47-0.50%27.54M
aa.aa

MARCOPOLO PN

8.348.398.13-0.12%8.77M
aa.aa

POSITIVO INF ON

4.634.724.52-1.07%530.1K
aa.aa

PORTO SEGURO ON

51.5252.9151.08-2.02%1.22M
aa.aa

QUALICORP ON

1.761.801.73-1.12%1.42M
aa.aa

RANDON PART PN

8.048.097.86-0.50%3.31M
aa.aa

LOCALIZA ON

37.0037.1536.33+0.24%3.64M
aa.aa

SABESP ON

112.38112.94110.95+0.64%1.97M
aa.aa

SLC AGRICOLA ON

18.3818.4918.09+0.88%3.51M
aa.aa

SAO MARTINHO ON

17.8617.9217.31+0.45%2.2M
aa.aa

ENGIE BRASILON NM

41.7042.0141.32-0.07%689.6K
aa.aa

TEGMA ON

35.6036.2935.46-1.85%200.6K
aa.aa

TIM PART S/A ON

20.7521.0520.61-0.19%4.65M
aa.aa

TOTVS ON

42.4242.8641.95-0.05%2.72M
aa.aa

TAEE UNIT

33.7933.8233.47+0.27%1.11M
aa.aa

ISA Energia PN

22.8022.8122.58+0.48%919.3K
aa.aa

ULTRAPAR ON NM

16.4616.8416.14-1.26%7.95M
aa.aa

USIMINAS PNA

4.014.103.98-4.52%23.92M
aa.aa

VALE ON

54.4054.5253.91+0.91%26.33M
aa.aa

VALID ON

22.6723.6522.66-3.61%314.4K
aa.aa

WEG ON

41.1241.3039.70+3.66%11.52M
aa.aa

Santos Brasil Participacoes

13.8313.8613.79-0.22%1.92M
aa.aa

Cogna Educacao

2.712.722.630.00%21.14M
aa.aa

RAIADROGASIL ON

13.8013.8513.23+3.29%9.17M
aa.aa

Alupar Invest Unit

30.2230.4929.93+0.60%1.38M
aa.aa

Anima ON

3.853.863.65+0.79%9.12M
aa.aa

BBSEGURIDADE ON NM

34.8435.1234.51-0.29%4.74M
aa.aa

CVC BRASIL ON NM

2.492.492.40+2.05%9.03M
aa.aa

Ser Educa ON

8.719.248.65-6.04%731.1K
aa.aa

Tupy ON

17.4617.5217.18+0.23%308.6K
aa.aa

KLABIN S/A UNT N2

19.0619.2418.89-0.16%4.73M
aa.aa

Fras Le SA

24.1024.4823.55+0.46%1.24M
aa.aa

Guararapes Confeccoes ON

8.008.237.95-2.79%1.05M
aa.aa

Energisa

45.8246.1345.34+0.04%2.16M
aa.aa

Dimed

9.509.559.33+0.96%177K
aa.aa

Celulose Irani

7.337.337.18+1.10%593.1K
aa.aa

Vulcabras Azaleia

19.3819.9619.36-2.52%823.2K
aa.aa

Casas Bahia ON

3.143.222.92+5.37%5.37M
aa.aa

Movida Participacoes

6.336.426.21-1.09%4.18M
aa.aa

Banco BTG

41.0541.1840.12+2.04%16.5M
aa.aa

Tenda

23.3323.8622.96-1.14%1.06M
aa.aa

Serena Energia ON

11.6811.7011.65+0.17%4.59M
aa.aa

IRB Brasil Resseguros

44.8645.1743.47+1.24%807.4K
aa.aa

Camil Alimentos

5.375.445.01+1.13%5.01M
aa.aa

Suzano Papel Celulose

50.5250.6550.01+0.04%4.94M
aa.aa

Parana Sanepar Unit

36.0936.4035.68-0.44%1.64M
aa.aa

Vibra Energia

21.5921.8421.32-0.64%10.72M
aa.aa

NEOENERGIA

24.0424.1423.60-0.17%2.35M
aa.aa

Hapvida

33.5033.6632.70-0.24%3.09M
aa.aa

Log Commercial Properties

20.3520.3920.15+0.54%188.4K
aa.aa

Grupo SBF

12.3812.4712.13-0.08%998.8K
aa.aa

Grupo Vamos

3.984.013.92-0.75%10.16M
aa.aa

Vivara

25.3225.5724.71-0.78%3.12M
aa.aa

C A Modas SA

17.0117.5316.43-3.02%5.54M
aa.aa

Brasileira De Dist

3.533.593.20+10.66%17.6M
aa.aa

Priner Servicos Industriais SA

15.4415.5015.29+0.26%137.4K
aa.aa

Moura Dubeux On

22.6523.3022.35-2.58%661.9K
aa.aa

LWSA ON

3.853.983.76-2.28%6.76M
aa.aa

Ambipar

141.08151.30137.00-5.93%49.6K
aa.aa

Lojas Quero

2.422.422.34+1.68%2.05M
aa.aa

Petz On

3.974.053.84+3.12%9.64M
aa.aa

Cury On

29.6430.0629.11-1.20%1.5M
aa.aa

Lavvi On

12.5513.0312.52-2.71%479.3K
aa.aa

Plano And Plano On

14.1914.7814.07-3.80%599.1K
aa.aa

Pague Menos

3.443.443.29+3.30%1.01M
aa.aa

Hidrovias

3.603.623.53+1.69%2.98M
aa.aa

Br Advisory

16.3616.7016.22-1.51%140.8K
aa.aa

Grupo Mateus

7.907.987.68+1.28%4.45M
aa.aa

JSL

5.505.675.45-3.34%477.2K
aa.aa

Meliuz

7.487.757.26+2.33%3.92M
aa.aa

Aeris

4.344.374.22+0.46%46.4K
aa.aa

Brava ON

18.5118.5217.83+1.31%6.64M
aa.aa

Rede D’Or

33.6134.0033.22-0.18%2.41M
aa.aa

Intelbras Sa

15.0315.1514.79+0.07%1.17M
aa.aa

Jalles Machado

3.733.733.62+0.54%592.2K
aa.aa

Bemobi Mobile Tech

22.3222.4221.65+0.63%278.8K
aa.aa

CSN Mineracao

5.155.155.06+1.38%4.01M
aa.aa

Oceanpact Servicos Maritimos Sa

6.726.836.62-1.32%763.3K
aa.aa

Orizon Valorizacao de Residuos

50.1350.6949.80-0.95%565.6K
aa.aa

Sendas Distribuidora

10.2110.259.87+0.29%10.14M
aa.aa

Blau Farmaceutica

12.9113.0812.70-1.30%351.2K
aa.aa

CM Hospitalar

1.161.171.150.00%400K
aa.aa

GPS Participacoes e Empreendimentos

15.2615.4015.14-0.91%1.21M
aa.aa

Caixa Seguridade Participacoes

14.0514.5114.04-2.77%5.73M
aa.aa

Boa Safra Sementes

11.0511.1410.91-0.36%294.5K
aa.aa

Petroreconcavo

13.9914.0513.65-0.71%2.97M
aa.aa

Smartfit Escola de Ginastica e Danca

22.5823.0022.32-1.31%3.09M
aa.aa

Tres Tentos Agroindustrial

13.4913.6013.30-0.52%1.05M
aa.aa

Companhia Brasileira de Aluminio

4.614.684.57-1.07%2.2M
aa.aa

Grupo Multi

1.071.071.04+1.90%496.9K
aa.aa

Armac Locacao Logistica e Servicos

3.854.053.85-4.94%1.1M
aa.aa

Raizen

1.511.531.500.00%11.8M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

5.305.355.25-0.93%718.8K
aa.aa

Wilson Sons ON

17.5417.5917.47+0.23%218.6K
aa.aa

Iguatemi Unit

22.1422.2121.74+0.64%2.13M
aa.aa

Auren ON

9.009.178.93-1.53%5.16M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.