Investing.com - Financial Markets Worldwide

Corporate Gov Trade (IGCT)

B3
Currency in BRL
6,389.49
-1.88(-0.03%)
Delayed Data·

Corporate Gov Trade Constituents

Upside

ABC BRASIL PN

21.9022.0021.73+0.14%143.4K
aa.aa

BRASILAGRO ON

20.1220.1420.07+0.05%43.5K
aa.aa

RUMO ON NM

15.3315.5015.10-1.60%8.81M
aa.aa

ALPARGATAS PN

9.639.789.35+1.58%2.03M
aa.aa

Allos ON

23.9624.1023.77-0.95%693.9K
aa.aa

Azzas 2154 ON

25.0325.3024.74-0.16%784K
aa.aa

BRASIL ON

20.4220.6120.02+0.49%14.47M
aa.aa

BRADESCO ON

14.9915.0314.63+1.35%2.15M
aa.aa

BRADESCO PN EJ N1 

17.6417.6817.21+1.61%16.46M
aa.aa

MINERVA ON

6.696.806.62-0.74%3.05M
aa.aa

BANCO PAN SA PN

9.9710.029.79-0.30%2.04M
aa.aa

BRADESPAR PN

17.2517.3517.21-0.35%416.3K
aa.aa

BRASKEM PNA

6.426.716.42-4.89%1.95M
aa.aa

BANRISUL PNB

12.0512.1211.89+0.25%416K
aa.aa

B3 SA Brasil Bolsa Balcao

12.7012.7312.42+0.47%10.39M
aa.aa

SYN prop e tech

4.964.984.89+0.40%254.8K
aa.aa

Motiva Infraestrutura de Mobilidade

14.1514.2713.96+0.21%1.56M
aa.aa

Energy of Minas Gerais Prf

10.7010.7410.57-0.19%2.19M
aa.aa

CPFL ENERGIAON NM

39.3639.4938.79+1.03%365.7K
aa.aa

COPEL ON

11.9211.9411.66+1.71%1.08M
aa.aa

COPEL Pref B

12.7612.7912.48+1.84%5.53M
aa.aa

COSAN ON

5.845.975.81-2.18%7.1M
aa.aa

Companhia de Saneamento de Minas Gerais

35.9036.1635.53-0.19%872.6K
aa.aa

CYRELA REALT ON

29.0129.2328.71-0.07%740.2K
aa.aa

DIRECIONAL ON

14.6914.9114.60-1.48%769.4K
aa.aa

Dexco

5.055.105.00+0.60%471.8K
aa.aa

ECORODOVIAS ON

7.627.657.50-0.39%565.4K
aa.aa

Eletrobras ON

53.2253.5252.27+0.32%2.74M
aa.aa

Eletrobras PNB

56.1856.4555.20+0.23%376.8K
aa.aa

EMBRAER ON

80.5681.1879.38-0.09%2.02M
aa.aa

EQUATORIAL ON

35.7835.9635.32+0.25%1.88M
aa.aa

YDUQS Participacoes

11.9012.0811.70-0.34%1.3M
aa.aa

EVEN ON

7.097.147.05-0.14%188.3K
aa.aa

EZTEC ON

15.6115.7215.32+1.04%311.7K
aa.aa

FERBASA PN

6.566.646.50-0.46%166.6K
aa.aa

FLEURY ON

15.4615.5715.30-0.13%405.4K
aa.aa

GAFISA ON

6.336.686.28-4.38%398.2K
aa.aa

GERDAU PN N1

17.7817.9017.58-0.78%4.47M
aa.aa

GERDAU MET PN

10.2310.3410.13-1.63%4.39M
aa.aa

GRENDENE ON

5.055.094.95+2.02%2.09M
aa.aa

Prio ON

34.7434.8634.24+0.40%4.11M
aa.aa

Hypera

21.5821.6421.21+0.42%556.3K
aa.aa

ITAUSA PN

11.0611.1010.88+0.45%5.39M
aa.aa

ITAUUNIBANCO ON

33.2333.4232.87+0.24%203.9K
aa.aa

ITAUUNIBANCOPN EB N1

37.5937.8037.10+0.37%5.41M
aa.aa

JHSF PART ON

6.016.085.96-1.48%1.05M
aa.aa

Simpar ON

4.294.364.21-0.69%1.83M
aa.aa

KEPLER WEBER ON

7.177.207.06+0.70%369.4K
aa.aa

METAL LEVE ON

27.1827.2426.97+0.52%113K
aa.aa

LOJAS RENNER ON

14.4314.4914.09+1.26%3.96M
aa.aa

M.DIASBRANCO ON

28.3028.6728.04+1.00%283.1K
aa.aa

MAGAZ LUIZA ON

8.448.868.43-5.27%18.62M
aa.aa

MILLS ON

11.8811.9311.74+0.93%224.1K
aa.aa

ENEVA ON NM

16.7116.8216.40+1.15%2.42M
aa.aa

Marfrig Global Food

15.3115.7415.08-0.13%8.48M
aa.aa

MRV ON

6.446.546.39-1.53%4.34M
aa.aa

MULTIPLAN ON

27.2127.4026.92-0.44%1.13M
aa.aa

IOCHP-MAXION ON

10.7110.9910.70-2.37%775K
aa.aa

NATURA ON

8.248.308.15+0.12%2.54M
aa.aa

ODONTOPREV ON

13.3113.3713.14-0.45%403.8K
aa.aa

PETROBRAS ON

31.5531.7631.43-0.60%2.22M
aa.aa

PETROBRAS PN

29.5829.8129.53-0.57%10.71M
aa.aa

MARCOPOLO PN

8.478.528.28-0.12%2.92M
aa.aa

POSITIVO INF ON

4.024.104.02-1.47%332.3K
aa.aa

PORTO SEGURO ON

46.5046.6946.30-0.39%415K
aa.aa

QUALICORP ON

2.422.462.35+2.54%745.7K
aa.aa

RANDON PART PN

5.455.495.28+1.11%1.54M
aa.aa

LOCALIZA ON

36.5636.9335.91-0.63%1.77M
aa.aa

SABESP ON

128.49128.58125.18+1.48%1.38M
aa.aa

SLC AGRICOLA ON

15.7415.8115.71-0.32%452.4K
aa.aa

SAO MARTINHO ON

15.5115.7715.21+0.85%1.11M
aa.aa

ENGIE BRASILON NM

40.2440.6439.63+1.05%855K
aa.aa

TEGMA ON

34.0234.3533.89-0.76%49.2K
aa.aa

TIM PART S/A ON

23.2923.3222.88+0.78%1.34M
aa.aa

TOTVS ON

41.8142.1341.70-1.18%492.1K
aa.aa

TAEE UNIT

36.4436.6136.10+0.30%550.2K
aa.aa

ISA Energia PN

24.0124.1723.86-0.21%315.4K
aa.aa

ULTRAPAR ON NM

21.0621.1720.70-1.36%2.6M
aa.aa

USIMINAS PNA

4.724.794.67-0.63%5.17M
aa.aa

VALE ON

60.2160.9360.16-1.07%11.06M
aa.aa

VALID ON

19.6919.8819.67-0.56%47.7K
aa.aa

WEG ON

38.2638.5837.30+2.24%4.66M
aa.aa

Cogna Educacao

3.053.092.93+1.33%18.56M
aa.aa

RAIADROGASIL ON

19.5119.6619.18-0.41%2.9M
aa.aa

Alupar Invest Unit

31.2031.2430.83+0.52%329.2K
aa.aa

Anima ON

3.143.213.08-1.57%1.74M
aa.aa

BBSEGURIDADE ON NM

31.9132.0631.78-0.31%1.29M
aa.aa

CVC BRASIL ON NM

1.711.741.69-1.16%3.99M
aa.aa

Ser Educa ON

10.4410.5610.26+0.10%184.4K
aa.aa

Tupy ON

12.4612.4812.230.00%172.8K
aa.aa

KLABIN S/A UNT N2

17.6117.6717.39+0.63%1.15M
aa.aa

Fras Le SA

22.1922.4522.03+0.14%47.9K
aa.aa

Guararapes Confeccoes ON

9.719.829.27+3.85%896.6K
aa.aa

Energisa

49.1149.3948.23+0.43%304.2K
aa.aa

Dimed

9.279.349.22-0.54%53.9K
aa.aa

Celulose Irani

8.838.938.69-0.67%250.4K
aa.aa

Vulcabras Azaleia

19.6819.8019.33-0.05%312.7K
aa.aa

Casas Bahia ON

3.173.273.17-3.35%1.55M
aa.aa

Movida Participacoes

7.777.927.59-0.89%1.16M
aa.aa

Banco BTG

47.0047.4646.46-0.91%3.32M
aa.aa

Tenda

23.4123.9923.41-1.35%447.3K
aa.aa

Serena Energia ON

12.4712.4712.460.00%383.4K
aa.aa

IRB Brasil Resseguros

46.6346.6946.32+0.21%147.1K
aa.aa

Camil Alimentos

5.135.155.01+1.79%425.9K
aa.aa

Suzano Papel Celulose

47.7147.9347.25+0.17%1.24M
aa.aa

Parana Sanepar Unit

36.4236.6336.19-0.05%184K
aa.aa

Vibra Energia

23.5023.8223.39-1.47%3.82M
aa.aa

NEOENERGIA

27.9027.9127.42+0.69%969.3K
aa.aa

Hapvida

32.7833.2032.75-1.86%672.8K
aa.aa

Log Commercial Properties

21.7121.8921.56-0.64%93.8K
aa.aa

Grupo SBF

12.0012.3112.00-2.04%423.8K
aa.aa

Grupo Vamos

2.983.042.910.00%4.89M
aa.aa

Vivara

27.9928.0027.25+0.68%884.3K
aa.aa

C A Modas SA

16.5116.6716.07+1.10%1.32M
aa.aa

Brasileira De Dist

3.803.913.80-0.78%3.47M
aa.aa

Priner Servicos Industriais SA

14.9915.1714.90-1.06%194K
aa.aa

Moura Dubeux On

26.6426.9826.06-0.34%188.6K
aa.aa

LWSA ON

4.084.093.96+2.51%1.07M
aa.aa

Ambipar

0.480.600.48-12.73%41.5M
aa.aa

Lojas Quero

2.132.202.12-0.47%853.3K
aa.aa

Petz On

3.783.793.76-0.53%606.3K
aa.aa

Cury On

31.0631.2930.81-1.08%568.6K
aa.aa

Lavvi On

13.5713.6913.42+0.44%134.7K
aa.aa

Plano And Plano On

14.3714.8114.35-1.58%271.1K
aa.aa

Pague Menos

3.703.783.62+1.37%2.61M
aa.aa

Hidrovias

3.823.903.73-1.04%2.73M
aa.aa

Br Advisory

18.6418.6918.35+0.76%80.2K
aa.aa

Grupo Mateus

6.176.236.13-1.28%1.62M
aa.aa

JSL

5.505.565.37-0.36%161.1K
aa.aa

Track And Field

17.6117.7017.30+0.46%124.3K
aa.aa

Meliuz

4.564.664.42+1.56%1.57M
aa.aa

Brava ON

15.1315.3614.98-1.05%3.15M
aa.aa

Rede D’Or

40.8141.1240.22+0.72%1.29M
aa.aa

Intelbras Sa

11.1211.2411.05-0.63%341.7K
aa.aa

Jalles Machado

2.682.712.54+5.10%1.45M
aa.aa

Bemobi Mobile Tech

21.1921.3021.10-0.52%50.2K
aa.aa

CSN Mineracao

5.545.615.52-1.95%1.46M
aa.aa

Orizon Valorizacao de Residuos

53.9754.4153.25+0.09%95K
aa.aa

Sendas Distribuidora

8.388.688.38-3.46%8.55M
aa.aa

Blau Farmaceutica

12.2512.4312.22-1.61%62.8K
aa.aa

CM Hospitalar

1.011.031.00-0.98%84.4K
aa.aa

GPS Participacoes e Empreendimentos

18.4118.5918.30-0.97%553.8K
aa.aa

Caixa Seguridade Participacoes

14.6314.7314.53-0.07%750.3K
aa.aa

Boa Safra Sementes

10.1410.2310.01+0.50%144.2K
aa.aa

Petroreconcavo

12.2612.3212.05+0.25%1.69M
aa.aa

Smartfit Escola de Ginastica e Danca

25.2725.4524.89-0.71%608.1K
aa.aa

Tres Tentos Agroindustrial

14.3314.5514.06+1.85%713.9K
aa.aa

Companhia Brasileira de Aluminio

5.005.054.88+0.60%3.04M
aa.aa

Armac Locacao Logistica e Servicos

3.033.042.89+2.02%566.2K
aa.aa

Raizen

0.860.870.84-1.15%9.1M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

2.162.282.16-4.00%1.55M
aa.aa

Wilson Sons ON

18.4018.4318.40+0.05%114.2K
aa.aa

Iguatemi Unit

23.1123.2922.88-0.22%374.9K
aa.aa

Auren ON

10.6410.7010.40+0.85%1M
aa.aa

Automob ON

12.0312.1811.99-0.99%25K
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.